国：台湾 取引所：Taipei Exchange セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taipei Exchange (47)
- {{item.name}}
- 全取引所
- Taipei Exchange (47)
- Taiwan (101)
素材 (47)
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (1)
- 建設資材 (2)
- 化学薬品 (3)
- スペシャリティケミカル (28)
- 材木・木材 (1)
- アルミニウム (3)
- 鋼 (9)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$6.00 0.19 USD |
-1.64
|
NT$19.32B 613.98M USD | NT$500.93K 15.92K USD | NT$5.97 0.19 USD | NT$6.10 0.19 USD | NT$19.32B 613.98M USD | 0 | -NT$2.36 -0.07 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$34.95 1.11 USD |
-2.1
|
NT$19.15B 608.54M USD | NT$3.01M 95.54K USD | NT$34.95 1.11 USD | NT$35.95 1.14 USD | NT$19.15B 608.54M USD | 17.13 | NT$2.04 0.06 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$374.00 11.88 USD |
-2.09
|
NT$17.76B 564.34M USD | NT$1.03M 32.67K USD | NT$373.50 11.87 USD | NT$398.50 12.66 USD | NT$17.76B 564.34M USD | 984.21 | NT$0.38 0.01 USD | ||
|
Liton Technology Corp.
6175.TWO
TW
|
NT$116.50 3.7 USD |
+0.87
|
NT$17.49B 555.72M USD | NT$18.06M 573.94K USD | NT$113.00 3.59 USD | NT$123.00 3.91 USD | NT$17.49B 555.72M USD | 43.63 | NT$2.67 0.08 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$25.50 0.81 USD |
+9.91
|
NT$10.29B 327.12M USD | NT$10.37M 329.66K USD | NT$23.60 0.75 USD | NT$25.50 0.81 USD | NT$10.29B 327.12M USD | 28.65 | NT$0.89 0.03 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$48.05 1.53 USD |
-1.23
|
NT$9.44B 300.08M USD | NT$1.51M 47.94K USD | NT$47.70 1.52 USD | NT$48.95 1.56 USD | NT$9.44B 300.08M USD | 17.60 | NT$2.73 0.09 USD | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$18.60 0.59 USD |
-2.11
|
NT$8.62B 274M USD | NT$1.08M 34.37K USD | NT$18.40 0.58 USD | NT$19.85 0.63 USD | NT$8.62B 274M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$41.40 1.32 USD |
-0.12
|
NT$8.23B 261.58M USD | NT$174.95K 5.56K USD | NT$41.30 1.31 USD | NT$41.80 1.33 USD | NT$8.23B 261.58M USD | 22.62 | NT$1.83 0.06 USD | ||
|
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$93.00 2.96 USD |
-4.62
|
NT$6.97B 221.59M USD | NT$1.80M 57.34K USD | NT$92.60 2.94 USD | NT$97.90 3.11 USD | NT$6.97B 221.59M USD | 30.89 | NT$3.01 0.1 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$87.50 2.78 USD |
-1.8
|
NT$6.48B 205.92M USD | NT$725.21K 23.04K USD | NT$85.70 2.72 USD | NT$92.40 2.94 USD | NT$6.48B 205.92M USD | 23.33 | NT$3.75 0.12 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$156.00 4.96 USD |
-0.64
|
NT$5.26B 167.13M USD | NT$2.86M 90.99K USD | NT$154.50 4.91 USD | NT$163.00 5.18 USD | NT$5.26B 167.13M USD | 49.68 | NT$3.14 0.1 USD | ||
|
UNIC Technology Corp.
5452.TWO
TW
|
NT$33.40 1.06 USD |
-1.62
|
NT$4.94B 156.82M USD | NT$2.09M 66.4K USD | NT$33.40 1.06 USD | NT$35.15 1.12 USD | NT$4.94B 156.82M USD | 101.21 | NT$0.33 0.01 USD | ||
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$53.90 1.71 USD |
-2.18
|
NT$2.63B 83.54M USD | NT$225.52K 7.17K USD | NT$53.80 1.71 USD | NT$55.90 1.78 USD | NT$2.63B 83.54M USD | 0 | -NT$3.88 -0.1 USD | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$20.20 0.64 USD |
-3.58
|
NT$2.29B 72.85M USD | NT$306.58K 9.74K USD | NT$20.15 0.64 USD | NT$21.00 0.67 USD | NT$2.29B 72.85M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Daily Polymer Corp.
4716.TWO
TW
|
NT$24.20 0.77 USD |
+10
|
NT$2.29B 72.61M USD | NT$5.38M 170.92K USD | NT$22.45 0.71 USD | NT$24.20 0.77 USD | NT$2.29B 72.61M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Long Time Technology Co., Ltd.
6555.TWO
TW
|
NT$19.05 0.61 USD |
-4.03
|
NT$2.27B 72.17M USD | NT$117.60K 3.74K USD | NT$19.05 0.61 USD | NT$19.90 0.63 USD | NT$2.27B 72.17M USD | 0 | -NT$2.19 -0.06 USD | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$12.35 0.39 USD |
-1.2
|
NT$2.26B 71.82M USD | NT$719.28K 22.86K USD | NT$12.35 0.39 USD | NT$12.60 0.4 USD | NT$2.26B 71.82M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$40.55 1.29 USD |
-1.1
|
NT$2.24B 71.2M USD | NT$253.18K 8.04K USD | NT$40.05 1.27 USD | NT$41.10 1.31 USD | NT$2.24B 71.2M USD | 34.95 | NT$1.16 0.04 USD | ||
|
Jetbest Corporation
4741.TWO
TW
|
NT$59.80 1.9 USD |
-3.08
|
NT$2.08B 66.15M USD | NT$670.82K 21.32K USD | NT$59.40 1.89 USD | NT$63.10 2.01 USD | NT$2.08B 66.15M USD | 206.20 | NT$0.29 0.009 USD | ||
|
Tachia Yung Ho Machine Industry Co., Ltd.
2221.TWO
TW
|
NT$48.00 1.53 USD |
-2.93
|
NT$2.03B 64.55M USD | NT$857.81K 27.26K USD | NT$46.90 1.49 USD | NT$51.00 1.62 USD | NT$2.03B 64.55M USD | 20.96 | NT$2.29 0.07 USD | ||
|
Chain Chon Industrial Co., Ltd.
5014.TWO
TW
|
NT$10.95 0.35 USD |
+0.46
|
NT$2.01B 63.77M USD | NT$300.68K 9.55K USD | NT$10.85 0.34 USD | NT$10.95 0.35 USD | NT$2.01B 63.77M USD | 0 | -NT$2.37 -0.07 USD | ||
|
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$18.30 0.58 USD |
-2.92
|
NT$1.89B 60.03M USD | NT$173.55K 5.51K USD | NT$17.95 0.57 USD | NT$18.85 0.6 USD | NT$1.89B 60.03M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Shuang-Bang Industrial Corp.
6506.TWO
TW
|
NT$18.70 0.59 USD |
-0.27
|
NT$1.54B 48.94M USD | NT$79.33K 2.52K USD | NT$18.60 0.59 USD | NT$18.85 0.6 USD | NT$1.54B 48.94M USD | 18.15 | NT$1.03 0.03 USD | ||
|
Luminescence Technology Corp.
6729.TWO
TW
|
NT$51.50 1.64 USD |
-1.34
|
NT$1.42B 45.27M USD | NT$120.83K 3.84K USD | NT$49.50 1.57 USD | NT$54.00 1.72 USD | NT$1.42B 45.27M USD | 68.66 | NT$0.75 0.02 USD | ||
|
Koan Hao Technology Co., Ltd.
8354.TWO
TW
|
NT$16.30 0.52 USD |
-0.31
|
NT$1.28B 40.67M USD | NT$17.27K 548.63 USD | NT$16.30 0.52 USD | NT$16.35 0.52 USD | NT$1.28B 40.67M USD | 116.42 | NT$0.14 0.004 USD | ||
|
Ushine Photonics Corporation
3678.TWO
TW
|
NT$47.70 1.52 USD |
-2.45
|
NT$1.26B 40.05M USD | NT$35.06K 1.11K USD | NT$46.90 1.49 USD | NT$48.15 1.53 USD | NT$1.26B 40.05M USD | 17.60 | NT$2.71 0.09 USD | ||
|
Song Ho Industrial Co., Ltd.
5016.TWO
TW
|
NT$25.35 0.81 USD |
+0.8
|
NT$1.26B 39.97M USD | NT$14.56K 462.52 USD | NT$25.05 0.8 USD | NT$25.35 0.81 USD | NT$1.26B 39.97M USD | 16.89 | NT$1.50 0.05 USD | ||
|
Yong Shun Chemical Co., Ltd
4711.TWO
TW
|
NT$17.20 0.55 USD |
+0.88
|
NT$1.05B 33.37M USD | NT$81.07K 2.58K USD | NT$17.00 0.54 USD | NT$17.25 0.55 USD | NT$1.05B 33.37M USD | 114.66 | NT$0.15 0.004 USD | ||
|
Tatung Fine Chemicals Co.
4738.TWO
TW
|
NT$7.31 0.23 USD |
-5.06
|
NT$567.23M 18.02M USD | NT$143.59K 4.56K USD | NT$7.31 0.23 USD | NT$7.77 0.25 USD | NT$567.23M 18.02M USD | 38.47 | NT$0.19 0.006 USD | ||
|
Tang Eng Iron Works Co., Ltd.
2035.TWO
TW
|
NT$27.40 0.87 USD |
-1.79
|
NT$9.59B 304.72M USD | NT$2.00K 63.65 USD | NT$27.40 0.87 USD | NT$27.40 0.87 USD | NT$9.59B 304.72M USD | 0 | -NT$4.72 -0.1 USD | ||
|
Lih Tai Construction Enterprise Co., Ltd.
5520.TWO
TW
|
NT$82.80 2.63 USD |
+0.12
|
NT$4.97B 157.79M USD | NT$1.03K 32.6 USD | NT$82.80 2.63 USD | NT$82.80 2.63 USD | NT$4.97B 157.79M USD | 8.42 | NT$9.83 0.31 USD | ||
|
Tah Kong Chemical Industrial Corporation
4706.TWO
TW
|
NT$33.55 1.07 USD |
+3.87
|
NT$2.65B 84.25M USD | NT$79.01K 2.51K USD | NT$32.00 1.02 USD | NT$33.75 1.07 USD | NT$2.65B 84.25M USD | 95.85 | NT$0.35 0.01 USD | ||
|
Wellpool Co., Ltd.
8424.TWO
TW
|
NT$68.80 2.19 USD |
+0.44
|
NT$2.48B 78.82M USD | NT$11.03K 350.45 USD | NT$68.50 2.18 USD | NT$68.80 2.19 USD | NT$2.48B 78.82M USD | 11.90 | NT$5.78 0.18 USD | ||
|
Huikwang Corporation
6508.TWO
TW
|
NT$24.45 0.78 USD |
+0.62
|
NT$2.12B 67.23M USD | NT$186.01K 5.91K USD | NT$24.20 0.77 USD | NT$25.00 0.79 USD | NT$2.12B 67.23M USD | 90.55 | NT$0.27 0.008 USD | ||
|
Zimmite Taiwan Ltd.
8435.TWO
TW
|
NT$53.10 1.69 USD |
-0.56
|
NT$1.87B 59.39M USD | NT$39.54K 1.26K USD | NT$52.70 1.67 USD | NT$53.10 1.69 USD | NT$1.87B 59.39M USD | 13.61 | NT$3.90 0.12 USD | ||
|
TMP Steel Corporation
6248.TWO
TW
|
NT$18.25 0.58 USD |
0
|
NT$1.75B 55.74M USD | NT$79.76K 2.53K USD | NT$18.20 0.58 USD | NT$18.30 0.58 USD | NT$1.75B 55.74M USD | 12.00 | NT$1.52 0.05 USD | ||
|
Taiwan Wax Company,Ltd.
1742.TWO
TW
|
NT$14.95 0.48 USD |
-1.97
|
NT$1.39B 44.02M USD | NT$27.62K 877.73 USD | NT$14.30 0.45 USD | NT$15.00 0.48 USD | NT$1.39B 44.02M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$32.90 1.05 USD |
+1.54
|
NT$1.20B 38.25M USD | NT$29.15K 926.25 USD | NT$32.35 1.03 USD | NT$33.40 1.06 USD | NT$1.20B 38.25M USD | 10.15 | NT$3.24 0.1 USD | ||
|
INternational CArbide Technology Co., Ltd.
4754.TWO
TW
|
NT$36.85 1.17 USD |
0
|
NT$1.12B 35.46M USD | NT$10.29K 326.84 USD | NT$36.75 1.17 USD | NT$37.00 1.18 USD | NT$1.12B 35.46M USD | 12.97 | NT$2.84 0.09 USD | ||
|
Camellia Metal Co., Ltd.
2064.TWO
TW
|
NT$13.90 0.44 USD |
+1.09
|
NT$967.86M 30.75M USD | NT$15.07K 478.89 USD | NT$13.80 0.44 USD | NT$13.95 0.44 USD | NT$967.86M 30.75M USD | 0 | -NT$1.30 -0.04 USD | ||
|
ALFORMER Industrial Co., Ltd.
4558.TWO
TW
|
NT$18.20 0.58 USD |
-1.36
|
NT$910.00M 28.92M USD | NT$13.36K 424.58 USD | NT$18.20 0.58 USD | NT$18.50 0.59 USD | NT$910.00M 28.92M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$27.20 0.86 USD |
0
|
NT$854.49M 27.15M USD | NT$1.00K 31.78 USD | NT$27.20 0.86 USD | NT$27.20 0.86 USD | NT$854.49M 27.15M USD | 21.93 | NT$1.24 0.04 USD | ||
|
Syong Shun Metal Co. Ltd.
2073.TWO
TW
|
NT$27.45 0.87 USD |
+0.37
|
NT$754.88M 23.99M USD | NT$64.87K 2.06K USD | NT$27.15 0.86 USD | NT$30.05 0.95 USD | NT$754.88M 23.99M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Green River Holding Co. Ltd.
8444.TWO
TW
|
NT$6.66 0.21 USD |
+9.9
|
NT$737.06M 23.42M USD | NT$72.21K 2.29K USD | NT$6.57 0.21 USD | NT$6.66 0.21 USD | NT$737.06M 23.42M USD | 0 | -NT$10.06 -0.3 USD | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$10.05 0.32 USD |
0
|
NT$726.95M 23.1M USD | NT$104.45K 3.32K USD | NT$10.00 0.32 USD | NT$10.15 0.32 USD | NT$726.95M 23.1M USD | 11.42 | NT$0.88 0.03 USD | ||
|
Pancolour Ink Co., Ltd.
4765.TWO
TW
|
NT$16.00 0.51 USD |
-5.04
|
NT$514.13M 16.34M USD | NT$68.34K 2.17K USD | NT$15.85 0.5 USD | NT$16.80 0.53 USD | NT$514.13M 16.34M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Nanoplus Ltd.
6495.TWO
TW
|
NT$1.50 0.05 USD |
0
|
NT$258.05M 8.2M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$258.05M 8.2M USD | 0 | NT$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}