国：台湾 取引所：Taipei Exchange セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taipei Exchange (53)
- {{item.name}}
- 全取引所
- Taipei Exchange (53)
- Taiwan (104)
素材 (53)
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (2)
- 化学薬品 (4)
- スペシャリティケミカル (30)
- 材木・木材 (1)
- アルミニウム (3)
- 鋼 (11)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gloria Material Technology Corp. 5009.TWO | $33.8 1.07 USD |
-1.31
|
$19.64B 624.14M USD | $3.72M 118.33K USD | $33.35 1.06 USD | $34.15 1.09 USD | $19.64B 624.14M USD | 11.69 | $2.89 0.09 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.1 0.19 USD |
-0.81
|
$15.98B 507.91M USD | $655.87K 20.84K USD | $5.85 0.19 USD | $6.15 0.2 USD | $15.98B 507.91M USD | 0 | -$1.88 -0.05 USD | |
| Ingentec Corporation 4768.TWO | $245.5 7.8 USD |
-2.58
|
$11.66B 370.45M USD | $938.17K 29.81K USD | $244.5 7.77 USD | $259.5 8.25 USD | $11.66B 370.45M USD | 229.43 | $1.07 0.03 USD | |
| Liton Technology Corp. 6175.TWO | $47.3 1.5 USD |
+2.27
|
$7.08B 225.03M USD | $2.71M 86.19K USD | $45.7 1.45 USD | $47.35 1.5 USD | $7.08B 225.03M USD | 16.03 | $2.95 0.09 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $34.45 1.09 USD |
+1.32
|
$6.85B 217.66M USD | $84.42K 2.68K USD | $34.2 1.09 USD | $34.45 1.09 USD | $6.85B 217.66M USD | 12.25 | $2.81 0.09 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $30.8 0.98 USD |
+0.98
|
$6.05B 192.35M USD | $327.46K 10.4K USD | $30.3 0.96 USD | $30.8 0.98 USD | $6.05B 192.35M USD | 14.66 | $2.1 0.07 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $70.4 2.24 USD |
+0.72
|
$5.28B 167.74M USD | $351.51K 11.17K USD | $69.9 2.22 USD | $71.3 2.27 USD | $5.28B 167.74M USD | 26.76 | $2.63 0.08 USD | |
| Pan Asia Chemical Co. 4707.TWO | $9.7 0.31 USD |
+5.09
|
$3.92B 124.43M USD | $793.16K 25.2K USD | $9.26 0.29 USD | $9.75 0.31 USD | $3.92B 124.43M USD | 12.76 | $0.76 0.02 USD | |
| UNIC Technology Corp. 5452.TWO | $22.2 0.71 USD |
+0.45
|
$3.27B 104.02M USD | $224.39K 7.13K USD | $22.05 0.7 USD | $22.6 0.72 USD | $3.27B 104.02M USD | 74.00 | $0.3 0.009 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $18.25 0.58 USD |
0
|
$3.25B 103.27M USD | $843.94K 26.82K USD | $18.1 0.58 USD | $18.55 0.59 USD | $3.25B 103.27M USD | 57.03 | $0.32 0.01 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $25 0.79 USD |
+7.53
|
$2.98B 94.71M USD | $137.81K 4.38K USD | $23.55 0.75 USD | $25.5 0.81 USD | $2.98B 94.71M USD | 0 | -$3.93 -0.1 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $23.2 0.74 USD |
+0.87
|
$2.4B 76.1M USD | $68.68K 2.18K USD | $22.9 0.73 USD | $23.3 0.74 USD | $2.4B 76.1M USD | 0 | -$1.72 -0.05 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $70 2.22 USD |
+0.86
|
$2.36B 74.99M USD | $344.54K 10.95K USD | $68.9 2.19 USD | $70.9 2.25 USD | $2.36B 74.99M USD | 21.67 | $3.23 0.1 USD | |
| TacBright Optronics Corporation 6434.TWO | $4.88 0.16 USD |
+1.04
|
$2.26B 71.89M USD | $249.11K 7.92K USD | $4.65 0.15 USD | $4.93 0.16 USD | $2.26B 71.89M USD | 0 | -$0.23 -0.007 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $18.85 0.6 USD |
-3.83
|
$2.14B 67.98M USD | $1.07M 33.88K USD | $18.5 0.59 USD | $19.75 0.63 USD | $2.14B 67.98M USD | 0 | -$0.75 -0.02 USD | |
| TMP Steel Corporation 6248.TWO | $19.9 0.63 USD |
+1.02
|
$1.99B 63.21M USD | $122.8K 3.9K USD | $19.7 0.63 USD | $19.9 0.63 USD | $1.99B 63.21M USD | 15.19 | $1.31 0.04 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $10.7 0.34 USD |
+0.47
|
$1.96B 62.31M USD | $119.08K 3.78K USD | $10.6 0.34 USD | $10.7 0.34 USD | $1.96B 62.31M USD | 0 | -$1.81 -0.05 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $43.75 1.39 USD |
-1.35
|
$1.88B 59.59M USD | $791.2K 25.14K USD | $42.75 1.36 USD | $45.6 1.45 USD | $1.88B 59.59M USD | 70.56 | $0.62 0.02 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $27.85 0.88 USD |
0
|
$1.54B 48.9M USD | $77.58K 2.47K USD | $27.8 0.88 USD | $28 0.89 USD | $1.54B 48.9M USD | 19.89 | $1.4 0.04 USD | |
| Daily Polymer Corp. 4716.TWO | $14.95 0.48 USD |
+2.4
|
$1.41B 44.86M USD | $221.58K 7.04K USD | $14.7 0.47 USD | $15.05 0.48 USD | $1.41B 44.86M USD | 0 | -$1.43 -0.04 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $14.8 0.47 USD |
-0.34
|
$903.63M 28.71M USD | $21.74K 690.64 USD | $14.75 0.47 USD | $14.85 0.47 USD | $903.63M 28.71M USD | 296.00 | $0.05 0.001 USD | |
| Jetbest Corporation 4741.TWO | $22.5 0.71 USD |
-2.17
|
$783.28M 24.89M USD | $509.36K 16.19K USD | $22 0.7 USD | $23 0.73 USD | $783.28M 24.89M USD | 33.08 | $0.68 0.02 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $6.17 0.2 USD |
-0.16
|
$478.77M 15.21M USD | $11.26K 357.73 USD | $5.9 0.19 USD | $6.18 0.2 USD | $478.77M 15.21M USD | 47.46 | $0.13 0.004 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $28.45 0.9 USD |
+0.18
|
$9.96B 316.4M USD | $3.01K 95.64 USD | $28.25 0.9 USD | $28.45 0.9 USD | $9.96B 316.4M USD | 0 | -$4.54 -0.1 USD | |
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | $96.3 3.06 USD |
0
|
$5.78B 183.52M USD | $5.49K 174.45 USD | $96.3 3.06 USD | $96.3 3.06 USD | $5.78B 183.52M USD | 9.94 | $9.68 0.31 USD | |
| Topco Technologies Corp. 3388.TWO | $61.5 1.95 USD |
+0.16
|
$4.55B 144.73M USD | $12.32K 391.38 USD | $61.5 1.95 USD | $62 1.97 USD | $4.55B 144.73M USD | 16.44 | $3.74 0.12 USD | |
| Solid Year Co., Ltd. 6737.TWO | $45.3 1.44 USD |
-3.21
|
$2.72B 86.44M USD | $30.86K 980.46 USD | $44.65 1.42 USD | $45.5 1.45 USD | $2.72B 86.44M USD | 7.43 | $6.09 0.19 USD | |
| Wellpool Co., Ltd. 8424.TWO | $73.1 2.32 USD |
+0.14
|
$2.64B 83.75M USD | $12.1K 384.51 USD | $73.1 2.32 USD | $73.3 2.33 USD | $2.64B 83.75M USD | 14.53 | $5.03 0.16 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $29.4 0.93 USD |
-1.67
|
$2.32B 73.83M USD | $22.08K 701.63 USD | $28.75 0.91 USD | $29.6 0.94 USD | $2.32B 73.83M USD | 195.99 | $0.15 0.004 USD | |
| Huikwang Corporation 6508.TWO | $24.15 0.77 USD |
-1.43
|
$2.09B 66.41M USD | $20.17K 640.97 USD | $24.15 0.77 USD | $24.45 0.78 USD | $2.09B 66.41M USD | 96.59 | $0.25 0.007 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $52.7 1.67 USD |
+1.35
|
$1.67B 53.08M USD | $11.03K 350.35 USD | $52 1.65 USD | $52.7 1.67 USD | $1.67B 53.08M USD | 15.23 | $3.46 0.11 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $16.75 0.53 USD |
+3.4
|
$1.32B 41.8M USD | $1.35M 42.83K USD | $16.3 0.52 USD | $17.3 0.55 USD | $1.32B 41.8M USD | 0 | -$0.87 -0.02 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $13.95 0.44 USD |
0
|
$1.29B 41.08M USD | $4K 127.16 USD | $13.8 0.44 USD | $14 0.44 USD | $1.29B 41.08M USD | 0 | -$1.4 -0.04 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $15.2 0.48 USD |
0
|
$1.25B 39.78M USD | $36.65K 1.16K USD | $15.05 0.48 USD | $15.2 0.48 USD | $1.25B 39.78M USD | 28.67 | $0.53 0.02 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $24.8 0.79 USD |
-0.8
|
$1.23B 39.1M USD | $68.64K 2.18K USD | $24.75 0.79 USD | $24.9 0.79 USD | $1.23B 39.1M USD | 14.93 | $1.66 0.05 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $28.7 0.91 USD |
+0.17
|
$1.21B 38.6M USD | $7.13K 226.4 USD | $28.65 0.91 USD | $28.7 0.91 USD | $1.21B 38.6M USD | 10.83 | $2.65 0.08 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $39.6 1.26 USD |
+0.13
|
$1.2B 38.11M USD | $46.05K 1.46K USD | $39.1 1.24 USD | $39.85 1.27 USD | $1.2B 38.11M USD | 14.45 | $2.74 0.09 USD | |
| ALFORMER Industrial Co., Ltd. 4558.TWO | $23.5 0.75 USD |
+1.73
|
$1.18B 37.34M USD | $125K 3.97K USD | $22.75 0.72 USD | $23.5 0.75 USD | $1.18B 37.34M USD | 0 | -$1.03 -0.03 USD | |
| Green River Holding Co. Ltd. 8444.TWO | $9.98 0.32 USD |
-4.04
|
$1.1B 34.87M USD | $64.07K 2.04K USD | $9.98 0.32 USD | $10.3 0.33 USD | $1.1B 34.87M USD | 0 | -$6.74 -0.2 USD | |
| Ushine Photonics Corporation 3678.TWO | $38.7 1.23 USD |
+1.84
|
$1.02B 32.49M USD | $3.05K 96.98 USD | $36.95 1.17 USD | $38.7 1.23 USD | $1.02B 32.49M USD | 15.23 | $2.54 0.08 USD | |
| Luminescence Technology Corp. 6729.TWO | $39 1.24 USD |
+0.26
|
$981.29M 31.18M USD | $100.3K 3.19K USD | $35.9 1.14 USD | $39 1.24 USD | $981.29M 31.18M USD | 57.35 | $0.68 0.02 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $28.8 0.92 USD |
+1.23
|
$904.75M 28.75M USD | $1K 31.78 USD | $28.8 0.92 USD | $28.8 0.92 USD | $904.75M 28.75M USD | 18.00 | $1.6 0.05 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | $12.4 0.39 USD |
0
|
$859.69M 27.32M USD | $111 3.53 USD | $12.35 0.39 USD | $12.4 0.39 USD | $859.69M 27.32M USD | 0 | -$1.62 -0.05 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $27.5 0.87 USD |
+3.38
|
$756.25M 24.03M USD | $1K 31.81 USD | $27.5 0.87 USD | $27.5 0.87 USD | $756.25M 24.03M USD | 229.16 | $0.12 0.003 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $10 0.32 USD |
+1.32
|
$723.33M 22.98M USD | $50.09K 1.59K USD | $9.87 0.31 USD | $10 0.32 USD | $723.33M 22.98M USD | 0 | -$0.24 -0.007 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $17.1 0.54 USD |
-1.72
|
$549.47M 17.46M USD | $1K 31.78 USD | $17.1 0.54 USD | $17.1 0.54 USD | $549.47M 17.46M USD | 0 | -$0.8 -0.02 USD | |
| Nanoplus Ltd. 6495.TWO | $1.5 0.05 USD |
+25
|
$258.05M 8.2M USD | $5.43M 172.61K USD | $1.18 0.04 USD | $1.55 0.05 USD | $258.05M 8.2M USD | 0 | -$0.39 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}