$3.4T
時価総額合計
$82.62B
総出来高
BTC 62.75%     ETH 8.66%
占有率

取引所:Taipei Exchange セクター:素材 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gloria Material Technology Corp.  5009.TWO $36 1.14 USD
-7.22
$21.11B 670.76M USD $10.93M 347.23K USD $34.8 1.11 USD $36.65 1.16 USD $21.11B 670.76M USD 9.89 $3.64 0.12 USD
Yieh United Steel Corp.  9957.TWO $6.08 0.19 USD
-0.65
$15.93B 506.25M USD $143.81K 4.57K USD $6.01 0.19 USD $6.3 0.2 USD $15.93B 506.25M USD 0 -$1.18 -0.03 USD
Xxentria Technology Materials Co., Ltd.  8942.TWO $47.3 1.5 USD
+0.32
$9.41B 298.85M USD $84.17K 2.67K USD $47.15 1.5 USD $47.8 1.52 USD $9.41B 298.85M USD 10.08 $4.69 0.15 USD
Taiwan Hopax Chemicals Manufacturing Co., Ltd.  6509.TWO $33.25 1.06 USD
-0.75
$6.54B 207.65M USD $446.96K 14.2K USD $33.25 1.06 USD $33.85 1.08 USD $6.54B 207.65M USD 12.93 $2.57 0.08 USD
Liton Technology Corp.  6175.TWO $35.25 1.12 USD
+0.14
$5.26B 167.2M USD $278.11K 8.84K USD $35.25 1.12 USD $35.9 1.14 USD $5.26B 167.2M USD 11.05 $3.19 0.1 USD
Mechema Chemicals International Corp.  4721.TWO $69.2 2.2 USD
+6.46
$5.19B 164.88M USD $6.14M 194.98K USD $64.5 2.05 USD $71.5 2.27 USD $5.19B 164.88M USD 20.84 $3.32 0.11 USD
Ingentec Corporation  4768.TWO $111 3.53 USD
-2.63
$5.02B 159.52M USD $258.75K 8.22K USD $110.5 3.51 USD $115 3.65 USD $5.02B 159.52M USD 57.21 $1.94 0.06 USD
Pan Asia Chemical Co.  4707.TWO $9.91 0.31 USD
+0.61
$4B 127.13M USD $142.57K 4.53K USD $9.85 0.31 USD $9.92 0.32 USD $4B 127.13M USD 10.21 $0.97 0.03 USD
UNIC Technology Corp.  5452.TWO $25.6 0.81 USD
0
$3.78B 120.2M USD $308.43K 9.8K USD $25.45 0.81 USD $25.85 0.82 USD $3.78B 120.2M USD 65.64 $0.39 0.01 USD
U-Best Innovative Technology Co., Ltd.  4714.TWO $18 0.57 USD
-0.28
$3.17B 100.73M USD $3.06M 97.11K USD $18 0.57 USD $18.65 0.59 USD $3.17B 100.73M USD 36.73 $0.49 0.02 USD
Long Time Technology Co., Ltd.  6555.TWO $22.7 0.72 USD
+5.09
$2.71B 86M USD $199.7K 6.35K USD $21.95 0.7 USD $23.65 0.75 USD $2.71B 86M USD 0 -$3.31 -0.1 USD
Chain Chon Industrial Co., Ltd.  5014.TWO $11.8 0.37 USD
+1.72
$2.19B 69.49M USD $106.36K 3.38K USD $11.7 0.37 USD $11.85 0.38 USD $2.19B 69.49M USD 19.66 $0.6 0.02 USD
Superior Plating Technology Co., Ltd.  8431.TWO $42 1.33 USD
+1.08
$1.8B 57.21M USD $176.15K 5.6K USD $41.35 1.31 USD $42.4 1.35 USD $1.8B 57.21M USD 33.07 $1.27 0.04 USD
Chitec Technology Co., Ltd.  3430.TWO $52.4 1.67 USD
-2.24
$1.77B 56.14M USD $303.19K 9.63K USD $52 1.65 USD $53.9 1.71 USD $1.77B 56.14M USD 11.51 $4.55 0.14 USD
Ginar Technology Co.,Ltd.  6151.TWO $28.5 0.91 USD
+0.18
$1.57B 50.04M USD $99.37K 3.16K USD $28.4 0.9 USD $28.75 0.91 USD $1.57B 50.04M USD 18.38 $1.55 0.05 USD
Daily Polymer Corp.  4716.TWO $15.2 0.48 USD
+0.66
$1.34B 42.54M USD $151.65K 4.82K USD $15.05 0.48 USD $15.25 0.48 USD $1.34B 42.54M USD 152.00 $0.1 0.003 USD
TacBright Optronics Corporation  6434.TWO $2.42 0.08 USD
-0.82
$1.12B 35.65M USD $75.49K 2.4K USD $2.33 0.07 USD $2.45 0.08 USD $1.12B 35.65M USD 0 -$0.2 -0.006 USD
Jetbest Corporation  4741.TWO $26.5 0.84 USD
+1.53
$870.31M 27.65M USD $35K 1.11K USD $25.85 0.82 USD $26.5 0.84 USD $870.31M 27.65M USD 18.53 $1.43 0.05 USD
Allied Industrial Corp., Ltd.  4702.TWO $10.95 0.35 USD
-0.45
$792.05M 25.17M USD $206.07K 6.55K USD $10.95 0.35 USD $11.35 0.36 USD $792.05M 25.17M USD 121.66 $0.09 0.002 USD
Tang Eng Iron Works Co., Ltd.  2035.TWO $30.3 0.96 USD
-1.46
$10.6B 336.98M USD $9K 286.07 USD $30 0.95 USD $30.3 0.96 USD $10.6B 336.98M USD 0 -$2.91 -0.09 USD
CH Biotech R&D Co., Ltd.  6534.TWO $100.5 3.19 USD
0
$9.76B 310.03M USD $0 0 USD $0 0 USD $0 0 USD $9.76B 310.03M USD 0 $0 0 USD
Lih Tai Construction Enterprise Co., Ltd.  5520.TWO $79.3 2.52 USD
-0.38
$4.76B 151.12M USD $8.08K 256.65 USD $79.1 2.51 USD $79.6 2.53 USD $4.76B 151.12M USD 8.54 $9.28 0.29 USD
Topco Technologies Corp.  3388.TWO $62.7 1.99 USD
-0.16
$4.64B 147.55M USD $7.95K 252.49 USD $62.4 1.98 USD $63 2 USD $4.64B 147.55M USD 16.41 $3.82 0.12 USD
Solid Year Co., Ltd.  6737.TWO $45 1.43 USD
0
$2.7B 85.86M USD $20K 635.54 USD $44.85 1.43 USD $45.1 1.43 USD $2.7B 85.86M USD 6.51 $6.91 0.22 USD
Wellpool Co., Ltd.  8424.TWO $73.2 2.33 USD
0
$2.64B 83.86M USD $3.08K 97.87 USD $73.2 2.33 USD $73.2 2.33 USD $2.64B 83.86M USD 14.81 $4.94 0.16 USD
TMP Steel Corporation  6248.TWO $25.25 0.8 USD
-0.39
$2.52B 80.2M USD $27.02K 858.44 USD $25.2 0.8 USD $25.35 0.81 USD $2.52B 80.2M USD 8.89 $2.84 0.09 USD
Huikwang Corporation  6508.TWO $27.35 0.87 USD
0
$2.37B 75.21M USD $19.99K 635.12 USD $27.3 0.87 USD $27.5 0.87 USD $2.37B 75.21M USD 27.90 $0.98 0.03 USD
Tah Kong Chemical Industrial Corporation  4706.TWO $27.95 0.89 USD
+2.57
$2.21B 70.19M USD $15K 476.66 USD $27 0.86 USD $27.95 0.89 USD $2.21B 70.19M USD 34.50 $0.81 0.03 USD
Zimmite Taiwan Ltd.  8435.TWO $66.5 2.11 USD
+0.91
$2.11B 66.98M USD $15.66K 497.6 USD $66.5 2.11 USD $66.6 2.12 USD $2.11B 66.98M USD 14.77 $4.5 0.14 USD
Pontex Polyblend Co.,Ltd  8935.TWO $17.15 0.54 USD
-3.11
$1.95B 61.85M USD $85.01K 2.7K USD $17.1 0.54 USD $17.8 0.57 USD $1.95B 61.85M USD 0 -$0.74 -0.02 USD
Ways Technical Corp., Ltd.  3508.TWO $17.8 0.57 USD
+0.56
$1.81B 57.48M USD $37.25K 1.18K USD $17.55 0.56 USD $17.8 0.57 USD $1.81B 57.48M USD 0 -$1.7 -0.05 USD
Green River Holding Co. Ltd.  8444.TWO $14.85 0.47 USD
-1.66
$1.63B 51.89M USD $93K 2.96K USD $14.45 0.46 USD $14.85 0.47 USD $1.63B 51.89M USD 0 -$9.48 -0.3 USD
Taiwan Wax Company,Ltd.  1742.TWO $16.3 0.52 USD
+0.31
$1.51B 48M USD $65K 2.07K USD $16.1 0.51 USD $16.3 0.52 USD $1.51B 48M USD 0 -$0.44 -0.01 USD
Shuang-Bang Industrial Corp.  6506.TWO $16.5 0.52 USD
-1.79
$1.36B 43.18M USD $41.34K 1.31K USD $16.45 0.52 USD $16.65 0.53 USD $1.36B 43.18M USD 22.00 $0.75 0.02 USD
Femco Steel Technology Co., Ltd.  6731.TWO $23.75 0.75 USD
0
$1.3B 41.17M USD $0 0 USD $0 0 USD $0 0 USD $1.3B 41.17M USD 0 $0 0 USD
Song Ho Industrial Co., Ltd.  5016.TWO $25.65 0.82 USD
0
$1.27B 40.44M USD $11 0.35 USD $25.5 0.81 USD $25.7 0.82 USD $1.27B 40.44M USD 14.25 $1.8 0.06 USD
INternational CArbide Technology Co., Ltd.  4754.TWO $41.65 1.32 USD
-0.72
$1.26B 40.08M USD $4.12K 130.79 USD $41.65 1.32 USD $42.05 1.34 USD $1.26B 40.08M USD 14.76 $2.82 0.09 USD
ALFORMER Industrial Co., Ltd.  4558.TWO $24.35 0.77 USD
+1.04
$1.22B 38.69M USD $80K 2.54K USD $23.65 0.75 USD $24.6 0.78 USD $1.22B 38.69M USD 270.55 $0.09 0.002 USD
Tachia Yung Ho Machine Industry Co., Ltd.  2221.TWO $28.7 0.91 USD
+0.17
$1.21B 38.6M USD $5K 158.91 USD $28.6 0.91 USD $28.75 0.91 USD $1.21B 38.6M USD 11.03 $2.6 0.08 USD
Koan Hao Technology Co., Ltd.  8354.TWO $15.05 0.48 USD
0
$1.18B 37.56M USD $10.98K 348.77 USD $15.05 0.48 USD $15.2 0.48 USD $1.18B 37.56M USD 19.29 $0.78 0.02 USD
Yeou Yih Steel Co., Ltd.  9962.TWO $12.15 0.39 USD
+0.83
$1.1B 34.83M USD $10.15K 322.61 USD $12.05 0.38 USD $12.15 0.39 USD $1.1B 34.83M USD 16.64 $0.73 0.02 USD
Cherng Tay Technology Co., Ltd.  4767.TWO $33.4 1.06 USD
+2.3
$1.05B 33.34M USD $2.91K 92.47 USD $33.4 1.06 USD $33.4 1.06 USD $1.05B 33.34M USD 13.52 $2.47 0.08 USD
Ushine Photonics Corporation  3678.TWO $39.7 1.26 USD
+0.25
$1.03B 32.67M USD $3K 95.33 USD $39.7 1.26 USD $39.7 1.26 USD $1.03B 32.67M USD 15.75 $2.52 0.08 USD
Camellia Metal Co., Ltd.  2064.TWO $13.85 0.44 USD
-4.81
$960.22M 30.51M USD $15.15K 481.33 USD $13.85 0.44 USD $14.5 0.46 USD $960.22M 30.51M USD 0 -$0.33 -0.01 USD
Yong Shun Chemical Co., Ltd  4711.TWO $14.85 0.47 USD
-0.67
$906.68M 28.81M USD $29.3K 930.95 USD $14.85 0.47 USD $14.95 0.48 USD $906.68M 28.81M USD 247.50 $0.06 0.001 USD
Syong Shun Metal Co. Ltd.  2073.TWO $28 0.89 USD
0
$770M 24.47M USD $120 3.81 USD $28 0.89 USD $28 0.89 USD $770M 24.47M USD 63.63 $0.44 0.01 USD
Luminescence Technology Corp.  6729.TWO $26.4 0.84 USD
-0.38
$664.26M 21.11M USD $22.55K 716.44 USD $25 0.79 USD $26.5 0.84 USD $664.26M 21.11M USD 38.26 $0.69 0.02 USD
Pancolour Ink Co., Ltd.  4765.TWO $20.15 0.64 USD
0
$647.48M 20.57M USD $10 0.32 USD $20.15 0.64 USD $20.15 0.64 USD $647.48M 20.57M USD 0 -$0.05 -0.001 USD
Tatung Fine Chemicals Co.  4738.TWO $5.35 0.17 USD
0
$415.14M 13.19M USD $6.11K 194.05 USD $5.1 0.16 USD $5.35 0.17 USD $415.14M 13.19M USD 66.87 $0.08 0.002 USD
Nanoplus Ltd.  6495.TWO $1.5 0.05 USD
+25
$258.05M 8.2M USD $5.43M 172.61K USD $1.18 0.04 USD $1.55 0.05 USD $258.05M 8.2M USD 0 -$0.39 -0.01 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください