国：台湾 取引所：Taipei Exchange セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taipei Exchange (47)
- {{item.name}}
- 全取引所
- Taipei Exchange (47)
- Taiwan (103)
素材 (47)
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (1)
- 建設資材 (2)
- 化学薬品 (3)
- スペシャリティケミカル (28)
- 材木・木材 (1)
- アルミニウム (3)
- 鋼 (9)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gloria Material Technology Corp. 5009.TWO | NT$31.75 1.01 USD |
-0.78
|
NT$18.02B 572.44M USD | NT$1.92M 61K USD | NT$31.60 1 USD | NT$32.20 1.02 USD | NT$18.02B 572.44M USD | 18.56 | NT$1.71 0.05 USD | ||
| Yieh United Steel Corp. 9957.TWO | NT$6.00 0.19 USD |
-0.5
|
NT$15.72B 499.59M USD | NT$262.84K 8.35K USD | NT$5.95 0.19 USD | NT$6.14 0.2 USD | NT$15.72B 499.59M USD | 0 | -NT$1.88 -0.05 USD | ||
| Ingentec Corporation 4768.TWO | NT$206.50 6.56 USD |
+1.47
|
NT$9.81B 311.6M USD | NT$228.64K 7.26K USD | NT$202.00 6.42 USD | NT$207.50 6.59 USD | NT$9.81B 311.6M USD | 529.48 | NT$0.39 0.01 USD | ||
| Liton Technology Corp. 6175.TWO | NT$50.60 1.61 USD |
+8.35
|
NT$7.58B 240.73M USD | NT$13.74M 436.62K USD | NT$47.50 1.51 USD | NT$51.30 1.63 USD | NT$7.58B 240.73M USD | 18.88 | NT$2.68 0.09 USD | ||
| Xxentria Technology Materials Co., Ltd. 8942.TWO | NT$37.60 1.19 USD |
+1.9
|
NT$7.48B 237.57M USD | NT$144.03K 4.58K USD | NT$36.90 1.17 USD | NT$37.65 1.2 USD | NT$7.48B 237.57M USD | 11.39 | NT$3.30 0.1 USD | ||
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | NT$34.80 1.11 USD |
-1.14
|
NT$6.84B 217.33M USD | NT$497.74K 15.82K USD | NT$34.80 1.11 USD | NT$35.55 1.13 USD | NT$6.84B 217.33M USD | 14.14 | NT$2.46 0.08 USD | ||
| Mechema Chemicals International Corp. 4721.TWO | NT$67.80 2.15 USD |
-0.44
|
NT$5.08B 161.55M USD | NT$240.28K 7.63K USD | NT$67.50 2.14 USD | NT$68.70 2.18 USD | NT$5.08B 161.55M USD | 24.12 | NT$2.81 0.09 USD | ||
| Pan Asia Chemical Co. 4707.TWO | NT$9.66 0.31 USD |
+0.31
|
NT$3.90B 123.92M USD | NT$131.61K 4.18K USD | NT$9.63 0.31 USD | NT$9.70 0.31 USD | NT$3.90B 123.92M USD | 11.10 | NT$0.87 0.03 USD | ||
| UNIC Technology Corp. 5452.TWO | NT$21.80 0.69 USD |
+1.16
|
NT$3.21B 102.15M USD | NT$164.94K 5.24K USD | NT$21.60 0.69 USD | NT$21.90 0.7 USD | NT$3.21B 102.15M USD | 43.60 | NT$0.50 0.02 USD | ||
| U-Best Innovative Technology Co., Ltd. 4714.TWO | NT$16.40 0.52 USD |
+0.31
|
NT$2.92B 92.8M USD | NT$533.78K 16.96K USD | NT$16.30 0.52 USD | NT$16.50 0.52 USD | NT$2.92B 92.8M USD | 51.25 | NT$0.32 0.01 USD | ||
| Long Time Technology Co., Ltd. 6555.TWO | NT$24.15 0.77 USD |
+2.77
|
NT$2.88B 91.49M USD | NT$56.03K 1.78K USD | NT$23.45 0.75 USD | NT$24.20 0.77 USD | NT$2.88B 91.49M USD | 0 | -NT$4.00 -0.1 USD | ||
| Ways Technical Corp., Ltd. 3508.TWO | NT$21.30 0.68 USD |
+0.24
|
NT$2.20B 69.87M USD | NT$65.57K 2.08K USD | NT$21.00 0.67 USD | NT$21.60 0.69 USD | NT$2.20B 69.87M USD | 0 | -NT$1.38 -0.04 USD | ||
| Pontex Polyblend Co.,Ltd 8935.TWO | NT$18.95 0.6 USD |
+1.34
|
NT$2.15B 68.34M USD | NT$330.98K 10.52K USD | NT$18.50 0.59 USD | NT$19.20 0.61 USD | NT$2.15B 68.34M USD | 0 | -NT$0.69 -0.02 USD | ||
| TacBright Optronics Corporation 6434.TWO | NT$4.62 0.15 USD |
-1.28
|
NT$2.14B 68.06M USD | NT$689.87K 21.92K USD | NT$4.37 0.14 USD | NT$4.69 0.15 USD | NT$2.14B 68.06M USD | 0 | -NT$0.22 -0.006 USD | ||
| Chitec Technology Co., Ltd. 3430.TWO | NT$56.90 1.81 USD |
+1.07
|
NT$1.92B 60.96M USD | NT$217.88K 6.92K USD | NT$56.70 1.8 USD | NT$58.00 1.84 USD | NT$1.92B 60.96M USD | 17.24 | NT$3.30 0.1 USD | ||
| Superior Plating Technology Co., Ltd. 8431.TWO | NT$44.65 1.42 USD |
+0.45
|
NT$1.91B 60.82M USD | NT$196.37K 6.24K USD | NT$44.40 1.41 USD | NT$45.30 1.44 USD | NT$1.91B 60.82M USD | 0 | -NT$1.47 -0.04 USD | ||
| TMP Steel Corporation 6248.TWO | NT$18.95 0.6 USD |
+0.26
|
NT$1.89B 60.19M USD | NT$22.47K 713.96 USD | NT$18.85 0.6 USD | NT$19.00 0.6 USD | NT$1.89B 60.19M USD | 17.38 | NT$1.09 0.03 USD | ||
| Chain Chon Industrial Co., Ltd. 5014.TWO | NT$10.25 0.33 USD |
+1.99
|
NT$1.88B 59.69M USD | NT$173.13K 5.5K USD | NT$10.00 0.32 USD | NT$10.25 0.33 USD | NT$1.88B 59.69M USD | 0 | -NT$1.20 -0.03 USD | ||
| Daily Polymer Corp. 4716.TWO | NT$16.50 0.52 USD |
+5.77
|
NT$1.56B 49.51M USD | NT$746.92K 23.73K USD | NT$15.60 0.5 USD | NT$16.70 0.53 USD | NT$1.56B 49.51M USD | 0 | -NT$0.99 -0.03 USD | ||
| Ginar Technology Co.,Ltd. 6151.TWO | NT$28.10 0.89 USD |
+1.26
|
NT$1.55B 49.34M USD | NT$127.29K 4.04K USD | NT$27.75 0.88 USD | NT$28.50 0.91 USD | NT$1.55B 49.34M USD | 20.66 | NT$1.36 0.04 USD | ||
| Yong Shun Chemical Co., Ltd 4711.TWO | NT$15.00 0.48 USD |
0
|
NT$915.84M 29.1M USD | NT$10.36K 329.06 USD | NT$14.90 0.47 USD | NT$15.00 0.48 USD | NT$915.84M 29.1M USD | 75.00 | NT$0.20 0.006 USD | ||
| Jetbest Corporation 4741.TWO | NT$21.20 0.67 USD |
+0.71
|
NT$738.03M 23.45M USD | NT$68.13K 2.16K USD | NT$21.15 0.67 USD | NT$21.50 0.68 USD | NT$738.03M 23.45M USD | 39.25 | NT$0.54 0.02 USD | ||
| Tang Eng Iron Works Co., Ltd. 2035.TWO | NT$28.30 0.9 USD |
0
|
NT$9.90B 314.73M USD | NT$1.00K 31.84 USD | NT$28.30 0.9 USD | NT$28.30 0.9 USD | NT$9.90B 314.73M USD | 0 | -NT$4.53 -0.1 USD | ||
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | NT$91.90 2.92 USD |
0
|
NT$5.51B 175.14M USD | NT$5.12K 162.63 USD | NT$91.60 2.91 USD | NT$91.90 2.92 USD | NT$5.51B 175.14M USD | 9.19 | NT$10.00 0.32 USD | ||
| Topco Technologies Corp. 3388.TWO | NT$62.00 1.97 USD |
+0.65
|
NT$4.59B 145.91M USD | NT$17.65K 560.9 USD | NT$61.40 1.95 USD | NT$62.00 1.97 USD | NT$4.59B 145.91M USD | 16.44 | NT$3.77 0.12 USD | ||
| Wellpool Co., Ltd. 8424.TWO | NT$74.50 2.37 USD |
+0.81
|
NT$2.69B 85.35M USD | NT$10.00K 317.82 USD | NT$74.50 2.37 USD | NT$75.40 2.4 USD | NT$2.69B 85.35M USD | 13.92 | NT$5.35 0.17 USD | ||
| Solid Year Co., Ltd. 6737.TWO | NT$44.00 1.4 USD |
0
|
NT$2.64B 83.96M USD | NT$1.00K 31.84 USD | NT$44.00 1.4 USD | NT$44.00 1.4 USD | NT$2.64B 83.96M USD | 6.91 | NT$6.36 0.2 USD | ||
| Tah Kong Chemical Industrial Corporation 4706.TWO | NT$29.00 0.92 USD |
+0.69
|
NT$2.29B 72.82M USD | NT$4.05K 128.69 USD | NT$29.00 0.92 USD | NT$29.00 0.92 USD | NT$2.29B 72.82M USD | 161.11 | NT$0.18 0.005 USD | ||
| Huikwang Corporation 6508.TWO | NT$23.80 0.76 USD |
0
|
NT$2.06B 65.45M USD | NT$31.38K 997.24 USD | NT$23.60 0.75 USD | NT$23.85 0.76 USD | NT$2.06B 65.45M USD | 76.77 | NT$0.31 0.009 USD | ||
| Zimmite Taiwan Ltd. 8435.TWO | NT$53.50 1.7 USD |
+0.19
|
NT$1.70B 53.89M USD | NT$6.93K 220.33 USD | NT$53.50 1.7 USD | NT$53.70 1.71 USD | NT$1.70B 53.89M USD | 14.73 | NT$3.63 0.12 USD | ||
| Shuang-Bang Industrial Corp. 6506.TWO | NT$15.45 0.49 USD |
0
|
NT$1.27B 40.43M USD | NT$20.00K 635.51 USD | NT$15.35 0.49 USD | NT$15.55 0.49 USD | NT$1.27B 40.43M USD | 16.79 | NT$0.92 0.03 USD | ||
| Taiwan Wax Company,Ltd. 1742.TWO | NT$13.50 0.43 USD |
-0.74
|
NT$1.25B 39.75M USD | NT$11.00K 349.59 USD | NT$13.30 0.42 USD | NT$13.50 0.43 USD | NT$1.25B 39.75M USD | 0 | -NT$1.20 -0.03 USD | ||
| Song Ho Industrial Co., Ltd. 5016.TWO | NT$25.00 0.79 USD |
0
|
NT$1.24B 39.42M USD | NT$9.00K 285.98 USD | NT$24.90 0.79 USD | NT$25.00 0.79 USD | NT$1.24B 39.42M USD | 18.11 | NT$1.38 0.04 USD | ||
| Koan Hao Technology Co., Ltd. 8354.TWO | NT$15.70 0.5 USD |
+2.95
|
NT$1.23B 39.18M USD | NT$144.08K 4.58K USD | NT$15.40 0.49 USD | NT$16.25 0.52 USD | NT$1.23B 39.18M USD | 0 | -NT$0.03 -0.0009 USD | ||
| INternational CArbide Technology Co., Ltd. 4754.TWO | NT$39.90 1.27 USD |
+2.18
|
NT$1.21B 38.39M USD | NT$125.00K 3.97K USD | NT$39.55 1.26 USD | NT$41.00 1.3 USD | NT$1.21B 38.39M USD | 13.75 | NT$2.90 0.09 USD | ||
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | NT$28.05 0.89 USD |
+0.18
|
NT$1.19B 37.72M USD | NT$18.00K 571.96 USD | NT$27.90 0.89 USD | NT$28.05 0.89 USD | NT$1.19B 37.72M USD | 11.78 | NT$2.38 0.08 USD | ||
| Green River Holding Co. Ltd. 8444.TWO | NT$10.25 0.33 USD |
+3.74
|
NT$1.13B 35.82M USD | NT$87.05K 2.77K USD | NT$9.13 0.29 USD | NT$10.25 0.33 USD | NT$1.13B 35.82M USD | 0 | -NT$9.97 -0.3 USD | ||
| Ushine Photonics Corporation 3678.TWO | NT$38.80 1.23 USD |
-0.51
|
NT$1.03B 32.58M USD | NT$4.00K 127.1 USD | NT$38.55 1.22 USD | NT$38.80 1.23 USD | NT$1.03B 32.58M USD | 15.90 | NT$2.44 0.08 USD | ||
| ALFORMER Industrial Co., Ltd. 4558.TWO | NT$19.95 0.63 USD |
-1.48
|
NT$997.50M 31.7M USD | NT$55.41K 1.76K USD | NT$19.85 0.63 USD | NT$20.50 0.65 USD | NT$997.50M 31.7M USD | 0 | -NT$0.39 -0.01 USD | ||
| Luminescence Technology Corp. 6729.TWO | NT$38.85 1.23 USD |
+0.91
|
NT$977.52M 31.06M USD | NT$41.13K 1.31K USD | NT$38.00 1.21 USD | NT$39.80 1.26 USD | NT$977.52M 31.06M USD | 55.50 | NT$0.70 0.02 USD | ||
| Cherng Tay Technology Co., Ltd. 4767.TWO | NT$28.00 0.89 USD |
+1.82
|
NT$879.62M 27.95M USD | NT$2.00K 63.55 USD | NT$28.00 0.89 USD | NT$28.10 0.89 USD | NT$879.62M 27.95M USD | 22.39 | NT$1.25 0.04 USD | ||
| Camellia Metal Co., Ltd. 2064.TWO | NT$11.90 0.38 USD |
-0.42
|
NT$825.03M 26.22M USD | NT$269.32K 8.56K USD | NT$11.75 0.37 USD | NT$12.20 0.39 USD | NT$825.03M 26.22M USD | 0 | -NT$1.53 -0.04 USD | ||
| Syong Shun Metal Co. Ltd. 2073.TWO | NT$27.30 0.87 USD |
0
|
NT$750.75M 23.86M USD | NT$3.00K 95.33 USD | NT$27.30 0.87 USD | NT$27.30 0.87 USD | NT$750.75M 23.86M USD | 0 | -NT$0.08 -0.002 USD | ||
| Allied Industrial Corp., Ltd. 4702.TWO | NT$10.25 0.33 USD |
+2.5
|
NT$741.41M 23.56M USD | NT$177.88K 5.65K USD | NT$10.00 0.32 USD | NT$10.30 0.33 USD | NT$741.41M 23.56M USD | 18.98 | NT$0.54 0.02 USD | ||
| Pancolour Ink Co., Ltd. 4765.TWO | NT$17.10 0.54 USD |
0
|
NT$549.47M 17.46M USD | NT$27.00K 857.96 USD | NT$16.85 0.54 USD | NT$17.65 0.56 USD | NT$549.47M 17.46M USD | 0 | -NT$0.82 -0.02 USD | ||
| Tatung Fine Chemicals Co. 4738.TWO | NT$6.35 0.2 USD |
+5.83
|
NT$492.73M 15.66M USD | NT$279.70K 8.89K USD | NT$5.75 0.18 USD | NT$6.52 0.21 USD | NT$492.73M 15.66M USD | 48.84 | NT$0.13 0.004 USD | ||
| Nanoplus Ltd. 6495.TWO | NT$1.50 0.05 USD |
+25
|
NT$258.05M 8.2M USD | NT$5.43M 172.61K USD | NT$1.18 0.04 USD | NT$1.55 0.05 USD | NT$258.05M 8.2M USD | 0 | -NT$0.39 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}