国：中国 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (667)
- {{country.name}}
- すべての国
- 米国 (2092)
- アルゼンチン (33)
- オーストラリア (736)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1349)
- チリ (19)
- 中国 (667)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1900)
- ギリシャ (18)
- 香港 (152)
- ハンガリー (1)
- インド (579)
- インドネシア (76)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (75)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (155)
- スペイン (16)
- スリナム (40)
- スウェーデン (41)
- スイス (11)
- 台湾 (157)
- タイ (153)
- トルコ (58)
- イギリス (269)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (291)
- Shenzhen (376)
素材 (667)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 601899.SS | $20.29 2.82 USD |
+0.59
|
$531.05B 73.84B USD | $135.43M 18.83M USD | $20.08 2.79 USD | $20.49 2.85 USD | $531.05B 73.84B USD | 15.14 | $1.34 0.19 USD | |
| CMOC Group Limited 603993.SS | $8.66 1.2 USD |
+0.23
|
$182.97B 25.44B USD | $140.89M 19.59M USD | $8.54 1.19 USD | $8.72 1.21 USD | $182.97B 25.44B USD | 12.19 | $0.71 0.1 USD | |
| WANHUA CHEM 600309.SS | $54.56 7.59 USD |
+0.65
|
$171.3B 23.82B USD | $25.83M 3.59M USD | $54 7.51 USD | $54.98 7.64 USD | $171.3B 23.82B USD | 14.32 | $3.81 0.53 USD | |
| BAO IRON 600019.SS | $6.97 0.97 USD |
+1.01
|
$152.7B 21.23B USD | $130.99M 18.21M USD | $6.78 0.94 USD | $7.01 0.97 USD | $152.7B 21.23B USD | 19.36 | $0.36 0.05 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $33.3 4.63 USD |
-2.17
|
$142.46B 19.81B USD | $28.16M 3.91M USD | $33.1 4.6 USD | $34.3 4.77 USD | $142.46B 19.81B USD | 52.03 | $0.64 0.09 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.2 2.25 USD |
-1.1
|
$118.8B 16.52B USD | $22.03M 3.06M USD | $16.18 2.25 USD | $16.4 2.28 USD | $118.8B 16.52B USD | 16.03 | $1.01 0.14 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $22.28 3.1 USD |
+0.68
|
$114.44B 15.91B USD | $30.25M 4.21M USD | $22.1 3.07 USD | $22.46 3.12 USD | $114.44B 15.91B USD | 14.65 | $1.52 0.21 USD | |
| Aluminum Corporation of China Limited 601600.SS | $7.18 1 USD |
-0.14
|
$114.28B 15.89B USD | $112.28M 15.61M USD | $7.15 0.99 USD | $7.23 1.01 USD | $114.28B 15.89B USD | 8.97 | $0.8 0.11 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $17.69 2.46 USD |
+2.02
|
$93.61B 13.02B USD | $55.86M 7.77M USD | $17.26 2.4 USD | $17.74 2.47 USD | $93.61B 13.02B USD | 19.22 | $0.92 0.13 USD | |
| CNREHT 600111.SS | $24.63 3.42 USD |
+0.2
|
$89.04B 12.38B USD | $33.18M 4.61M USD | $24.39 3.39 USD | $24.67 3.43 USD | $89.04B 12.38B USD | 64.81 | $0.38 0.05 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.53 1.19 USD |
+0.83
|
$86.37B 12.01B USD | $16.86M 2.34M USD | $8.43 1.17 USD | $8.58 1.19 USD | $86.37B 12.01B USD | 106.62 | $0.08 0.01 USD | |
| BAO STEEL 600010.SS | $1.82 0.25 USD |
-0.55
|
$82.43B 11.46B USD | $374.66M 52.09M USD | $1.79 0.25 USD | $1.83 0.25 USD | $82.43B 11.46B USD | 182.00 | $0.01 0.001 USD | |
| JUHUA 600160.SS | $28.34 3.94 USD |
-2.21
|
$76.51B 10.64B USD | $21.18M 2.94M USD | $28.13 3.91 USD | $29 4.03 USD | $76.51B 10.64B USD | 30.80 | $0.92 0.13 USD | |
| ZHONGJIN GOLD 600489.SS | $14.43 2.01 USD |
-0.28
|
$69.95B 9.73B USD | $35.19M 4.89M USD | $14.32 1.99 USD | $14.56 2.02 USD | $69.95B 9.73B USD | 19.23 | $0.75 0.1 USD | |
| JIANGXI COPPER 600362.SS | $23.83 3.31 USD |
+0.17
|
$69.22B 9.63B USD | $35.49M 4.93M USD | $23.63 3.29 USD | $24.09 3.35 USD | $69.22B 9.63B USD | 11.45 | $2.08 0.29 USD | |
| Zangge Mining Company Limited 000408.SZ | $43.44 6.04 USD |
-0.82
|
$68.21B 9.48B USD | $8.05M 1.12M USD | $43.2 6.01 USD | $44.48 6.18 USD | $68.21B 9.48B USD | 24.40 | $1.78 0.25 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $35.12 4.88 USD |
+1.71
|
$65.55B 9.11B USD | $47.31M 6.58M USD | $34.29 4.77 USD | $35.63 4.95 USD | $65.55B 9.11B USD | 0 | -$0.99 -0.1 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $38.42 5.34 USD |
+1.19
|
$65.37B 9.09B USD | $35.46M 4.93M USD | $37.8 5.26 USD | $38.66 5.38 USD | $65.37B 9.09B USD | 13.92 | $2.76 0.38 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $12.17 1.69 USD |
-0.16
|
$61.42B 8.54B USD | $19.07M 2.65M USD | $11.99 1.67 USD | $12.19 1.69 USD | $61.42B 8.54B USD | 12.16 | $1 0.14 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.1 2.52 USD |
+4.56
|
$60.97B 8.48B USD | $126.33M 17.56M USD | $17.63 2.45 USD | $18.27 2.54 USD | $60.97B 8.48B USD | 9.18 | $1.97 0.27 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $16.7 2.32 USD |
-0.54
|
$57.91B 8.05B USD | $30.36M 4.22M USD | $16.57 2.3 USD | $16.87 2.35 USD | $57.91B 8.05B USD | 13.68 | $1.22 0.17 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $47.45 6.6 USD |
-3.26
|
$56.1B 7.8B USD | $12.97M 1.8M USD | $47.38 6.59 USD | $48.48 6.74 USD | $56.1B 7.8B USD | 37.96 | $1.25 0.17 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $19.3 2.68 USD |
0
|
$54.26B 7.54B USD | $13.81M 1.92M USD | $19.09 2.65 USD | $19.45 2.7 USD | $54.26B 7.54B USD | 22.70 | $0.85 0.12 USD | |
| Tianqi Lithium Corporation 002466.SZ | $33.33 4.63 USD |
+2.71
|
$49.23B 6.85B USD | $45.1M 6.27M USD | $32.35 4.5 USD | $33.5 4.66 USD | $49.23B 6.85B USD | 0 | -$2.38 -0.3 USD | |
| CJS 600176.SS | $11.92 1.66 USD |
-0.08
|
$47.72B 6.63B USD | $30.32M 4.22M USD | $11.83 1.64 USD | $12.01 1.67 USD | $47.72B 6.63B USD | 16.78 | $0.71 0.1 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $24.9 3.46 USD |
+0.4
|
$47.28B 6.57B USD | $35.59M 4.95M USD | $24.77 3.44 USD | $25.13 3.49 USD | $47.28B 6.57B USD | 20.08 | $1.24 0.17 USD | |
| HUALU HENGSHENG 600426.SS | $22.08 3.07 USD |
+1.56
|
$46.88B 6.52B USD | $9.38M 1.3M USD | $21.68 3.01 USD | $22.15 3.08 USD | $46.88B 6.52B USD | 13.22 | $1.67 0.23 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.46 0.76 USD |
0
|
$46.07B 6.41B USD | $38.81M 5.4M USD | $5.43 0.76 USD | $5.48 0.76 USD | $46.07B 6.41B USD | 14.75 | $0.37 0.05 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.95 0.55 USD |
+0.77
|
$45.87B 6.38B USD | $113.08M 15.72M USD | $3.9 0.54 USD | $3.96 0.55 USD | $45.87B 6.38B USD | 8.06 | $0.49 0.07 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.44 0.48 USD |
0
|
$44.01B 6.12B USD | $199.45M 27.73M USD | $3.41 0.47 USD | $3.48 0.48 USD | $44.01B 6.12B USD | 16.38 | $0.21 0.03 USD | |
| Western Mining Co.,Ltd. 601168.SS | $17.57 2.44 USD |
+1.15
|
$41.87B 5.82B USD | $37.35M 5.19M USD | $17.34 2.41 USD | $17.66 2.46 USD | $41.87B 5.82B USD | 13.94 | $1.26 0.18 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $8.84 1.23 USD |
-0.67
|
$41.12B 5.72B USD | $40.92M 5.69M USD | $8.73 1.21 USD | $8.98 1.25 USD | $41.12B 5.72B USD | 8.58 | $1.03 0.14 USD | |
| YUNTIANHUA 600096.SS | $22.43 3.12 USD |
+0.22
|
$40.89B 5.69B USD | $14.63M 2.03M USD | $22.21 3.09 USD | $22.49 3.13 USD | $40.89B 5.69B USD | 7.95 | $2.82 0.39 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.6 2.31 USD |
+0.55
|
$39.61B 5.51B USD | $14.76M 2.05M USD | $16.44 2.29 USD | $16.74 2.33 USD | $39.61B 5.51B USD | 21.01 | $0.79 0.11 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $18.52 2.58 USD |
+1.98
|
$39.58B 5.5B USD | $29.2M 4.06M USD | $17.9 2.49 USD | $18.66 2.59 USD | $39.58B 5.5B USD | 31.93 | $0.58 0.08 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $17.3 2.41 USD |
-0.63
|
$38.91B 5.41B USD | $27.28M 3.79M USD | $17.24 2.4 USD | $17.5 2.43 USD | $38.91B 5.41B USD | 9.82 | $1.76 0.24 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $13.6 1.89 USD |
+0.15
|
$38.01B 5.28B USD | $8.36M 1.16M USD | $13.51 1.88 USD | $13.63 1.9 USD | $38.01B 5.28B USD | 12.47 | $1.09 0.15 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $35.63 4.95 USD |
+0.34
|
$37.81B 5.26B USD | $18.81M 2.62M USD | $35.2 4.89 USD | $35.78 4.97 USD | $37.81B 5.26B USD | 509.00 | $0.07 0.009 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $18.95 2.63 USD |
+4.18
|
$36.28B 5.04B USD | $77.38M 10.76M USD | $17.89 2.49 USD | $19.2 2.67 USD | $36.28B 5.04B USD | 70.18 | $0.27 0.04 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $21.6 3 USD |
+3.7
|
$36.25B 5.04B USD | $48.53M 6.75M USD | $20.68 2.88 USD | $21.75 3.02 USD | $36.25B 5.04B USD | 34.83 | $0.62 0.09 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $11.2 1.56 USD |
-0.27
|
$36.14B 5.02B USD | $15.64M 2.17M USD | $11.12 1.55 USD | $11.28 1.57 USD | $36.14B 5.02B USD | 12.04 | $0.93 0.13 USD | |
| CTYC 600378.SS | $26.59 3.7 USD |
-2.6
|
$34.3B 4.77B USD | $5.63M 783.3K USD | $26.3 3.66 USD | $27.27 3.79 USD | $34.3B 4.77B USD | 28.28 | $0.94 0.13 USD | |
| Cathay Biotech Inc. 688065.SS | $47.04 6.54 USD |
-0.32
|
$33.93B 4.72B USD | $1.44M 200.73K USD | $46.95 6.53 USD | $47.39 6.59 USD | $33.93B 4.72B USD | 52.85 | $0.89 0.12 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.91 0.68 USD |
+2.72
|
$33.92B 4.72B USD | $211.87M 29.46M USD | $4.78 0.66 USD | $4.94 0.69 USD | $33.92B 4.72B USD | 15.34 | $0.32 0.04 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.75 0.66 USD |
-0.21
|
$33.77B 4.7B USD | $19.93M 2.77M USD | $4.73 0.66 USD | $4.86 0.68 USD | $33.77B 4.7B USD | 0 | -$0.06 -0.008 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.8 0.95 USD |
+1.49
|
$33.75B 4.69B USD | $23.31M 3.24M USD | $6.68 0.93 USD | $6.86 0.95 USD | $33.75B 4.69B USD | 16.58 | $0.41 0.06 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.26 1.43 USD |
-0.19
|
$33.38B 4.64B USD | $12.19M 1.7M USD | $10.21 1.42 USD | $10.29 1.43 USD | $33.38B 4.64B USD | 14.86 | $0.69 0.1 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $20.87 2.9 USD |
+0.14
|
$33.13B 4.61B USD | $16.59M 2.31M USD | $20.64 2.87 USD | $20.95 2.91 USD | $33.13B 4.61B USD | 18.14 | $1.15 0.16 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.14 1.55 USD |
+1.36
|
$31.78B 4.42B USD | $26.29M 3.66M USD | $10.97 1.53 USD | $11.21 1.56 USD | $31.78B 4.42B USD | 10.71 | $1.04 0.14 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $33.36 4.64 USD |
+1.24
|
$31.26B 4.35B USD | $6.99M 972.22K USD | $32.61 4.53 USD | $33.55 4.66 USD | $31.26B 4.35B USD | 22.09 | $1.51 0.21 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.53 1.6 USD |
+0.17
|
$31.05B 4.32B USD | $13.69M 1.9M USD | $11.45 1.59 USD | $11.64 1.62 USD | $31.05B 4.32B USD | 7.89 | $1.46 0.2 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.85 0.54 USD |
-0.26
|
$29.93B 4.16B USD | $99.34M 13.81M USD | $3.72 0.52 USD | $3.89 0.54 USD | $29.93B 4.16B USD | 35.00 | $0.11 0.02 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $16.83 2.34 USD |
+3.13
|
$29.88B 4.16B USD | $55.2M 7.67M USD | $16.34 2.27 USD | $16.93 2.35 USD | $29.88B 4.16B USD | 18.29 | $0.92 0.13 USD | |
| HANG STEEL 600126.SS | $8.83 1.23 USD |
-0.56
|
$29.82B 4.15B USD | $105.01M 14.6M USD | $8.79 1.22 USD | $9.09 1.26 USD | $29.82B 4.15B USD | 0 | -$0.21 -0.02 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $48.2 6.7 USD |
-2.86
|
$29.43B 4.09B USD | $5.88M 818.23K USD | $47.95 6.67 USD | $49.59 6.9 USD | $29.43B 4.09B USD | 28.69 | $1.68 0.23 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $46.89 6.52 USD |
-2.33
|
$29.25B 4.07B USD | $9.88M 1.37M USD | $46.26 6.43 USD | $49.16 6.84 USD | $29.25B 4.07B USD | 17.69 | $2.65 0.37 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $18.21 2.53 USD |
+0.61
|
$28.46B 3.96B USD | $28.54M 3.97M USD | $18 2.5 USD | $18.27 2.54 USD | $28.46B 3.96B USD | 28.01 | $0.65 0.09 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $30.63 4.26 USD |
-0.62
|
$28.3B 3.94B USD | $7.7M 1.07M USD | $30.56 4.25 USD | $31.23 4.34 USD | $28.3B 3.94B USD | 22.35 | $1.37 0.19 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $37.2 5.17 USD |
+1.83
|
$27.45B 3.82B USD | $3.82M 530.73K USD | $36.43 5.07 USD | $37.55 5.22 USD | $27.45B 3.82B USD | 70.18 | $0.53 0.07 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.39 0.75 USD |
+0.19
|
$27.44B 3.82B USD | $42.73M 5.94M USD | $5.34 0.74 USD | $5.4 0.75 USD | $27.44B 3.82B USD | 20.73 | $0.26 0.04 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $12 1.67 USD |
-1.07
|
$27.35B 3.8B USD | $30.8M 4.28M USD | $11.77 1.64 USD | $12.17 1.69 USD | $27.35B 3.8B USD | 26.08 | $0.46 0.06 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.32 1.43 USD |
+0.39
|
$27.21B 3.78B USD | $19.19M 2.67M USD | $10.21 1.42 USD | $10.34 1.44 USD | $27.21B 3.78B USD | 27.89 | $0.37 0.05 USD | |
| NISCO 600282.SS | $4.39 0.61 USD |
-0.45
|
$27.06B 3.76B USD | $46.03M 6.4M USD | $4.3 0.6 USD | $4.42 0.61 USD | $27.06B 3.76B USD | 11.86 | $0.37 0.05 USD | |
| DINGLONG 300054.SZ | $28.6 3.98 USD |
-2.02
|
$26.98B 3.75B USD | $13.5M 1.88M USD | $28.47 3.96 USD | $29.24 4.07 USD | $26.98B 3.75B USD | 46.88 | $0.61 0.08 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.07 1.54 USD |
+2.69
|
$26.44B 3.68B USD | $70.07M 9.74M USD | $10.73 1.49 USD | $11.13 1.55 USD | $26.44B 3.68B USD | 0 | -$0.02 -0.002 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $13.19 1.83 USD |
-0.45
|
$26.43B 3.67B USD | $67.4M 9.37M USD | $13.09 1.82 USD | $13.44 1.87 USD | $26.43B 3.67B USD | 19.11 | $0.69 0.1 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $24.9 3.46 USD |
-0.8
|
$26.13B 3.63B USD | $7.25M 1.01M USD | $24.8 3.45 USD | $25.21 3.51 USD | $26.13B 3.63B USD | 35.07 | $0.71 0.1 USD | |
| ADISSEO 600299.SS | $9.74 1.35 USD |
-0.31
|
$26.12B 3.63B USD | $4.57M 635.85K USD | $9.71 1.35 USD | $9.8 1.36 USD | $26.12B 3.63B USD | 18.73 | $0.52 0.07 USD | |
| Yunnan Tin Company Limited 000960.SZ | $15.82 2.2 USD |
+1.35
|
$26.04B 3.62B USD | $32.85M 4.57M USD | $15.54 2.16 USD | $15.85 2.2 USD | $26.04B 3.62B USD | 16.65 | $0.95 0.13 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $31.04 4.32 USD |
-0.03
|
$25.81B 3.59B USD | $6.8M 945.99K USD | $30.9 4.3 USD | $31.28 4.35 USD | $25.81B 3.59B USD | 34.87 | $0.89 0.12 USD | |
| CAPCHEM 300037.SZ | $34.22 4.76 USD |
+1.54
|
$25.59B 3.56B USD | $11.94M 1.66M USD | $33.1 4.6 USD | $34.32 4.77 USD | $25.59B 3.56B USD | 26.12 | $1.31 0.18 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $33.17 4.61 USD |
-0.66
|
$25.21B 3.51B USD | $5.08M 706.36K USD | $32.94 4.58 USD | $33.54 4.66 USD | $25.21B 3.51B USD | 27.41 | $1.21 0.17 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $49.55 6.89 USD |
-0.88
|
$25.15B 3.5B USD | $3.56M 494.65K USD | $49.42 6.87 USD | $51.25 7.13 USD | $25.15B 3.5B USD | 30.96 | $1.6 0.22 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $47.9 6.66 USD |
-2.09
|
$25.02B 3.48B USD | $7.87M 1.09M USD | $47.86 6.65 USD | $49.43 6.87 USD | $25.02B 3.48B USD | 70.44 | $0.68 0.09 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $34.57 4.81 USD |
+5.78
|
$24.94B 3.47B USD | $30.15M 4.19M USD | $32.46 4.51 USD | $34.85 4.85 USD | $24.94B 3.47B USD | 38.84 | $0.89 0.12 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3.35 0.47 USD |
+0.9
|
$24.81B 3.45B USD | $146.98M 20.44M USD | $3.3 0.46 USD | $3.44 0.48 USD | $24.81B 3.45B USD | 167.50 | $0.02 0.002 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $51.04 7.1 USD |
+0.41
|
$24.58B 3.42B USD | $1.4M 194.79K USD | $50.65 7.04 USD | $51.43 7.15 USD | $24.58B 3.42B USD | 850.66 | $0.06 0.008 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.6 0.36 USD |
-0.76
|
$24.17B 3.36B USD | $70.95M 9.86M USD | $2.57 0.36 USD | $2.62 0.36 USD | $24.17B 3.36B USD | 260.00 | $0.01 0.001 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $28.26 3.93 USD |
+0.21
|
$23.92B 3.33B USD | $7.53M 1.05M USD | $27.82 3.87 USD | $28.6 3.98 USD | $23.92B 3.33B USD | 25.00 | $1.13 0.16 USD | |
| YANGNONG CHEM 600486.SS | $58.68 8.16 USD |
-0.03
|
$23.79B 3.31B USD | $1.93M 268.5K USD | $58.08 8.08 USD | $58.99 8.2 USD | $23.79B 3.31B USD | 19.62 | $2.99 0.42 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.43 0.48 USD |
-2
|
$23.67B 3.29B USD | $88.59M 12.32M USD | $3.41 0.47 USD | $3.53 0.49 USD | $23.67B 3.29B USD | 0 | -$0.59 -0.08 USD | |
| HBIS Company Limited 000709.SZ | $2.29 0.32 USD |
+1.33
|
$23.67B 3.29B USD | $148.88M 20.7M USD | $2.24 0.31 USD | $2.3 0.32 USD | $23.67B 3.29B USD | 38.16 | $0.06 0.008 USD | |
| North Copper Co., Ltd. 000737.SZ | $12.4 1.72 USD |
-0.16
|
$23.62B 3.28B USD | $259.46M 36.08M USD | $12.01 1.67 USD | $13.3 1.85 USD | $23.62B 3.28B USD | 30.24 | $0.41 0.06 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.65 1.76 USD |
+1.69
|
$23.44B 3.26B USD | $24.98M 3.47M USD | $12.25 1.7 USD | $12.78 1.78 USD | $23.44B 3.26B USD | 10.90 | $1.16 0.16 USD | |
| XINGFA GP 600141.SS | $20.96 2.91 USD |
+0.14
|
$23.12B 3.22B USD | $8.83M 1.23M USD | $20.85 2.9 USD | $21.11 2.94 USD | $23.12B 3.22B USD | 15.64 | $1.34 0.19 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.6 3.28 USD |
-1.38
|
$23.06B 3.21B USD | $5.16M 717.69K USD | $23.51 3.27 USD | $23.87 3.32 USD | $23.06B 3.21B USD | 14.56 | $1.62 0.23 USD | |
| SHENGHE RESOURCES 600392.SS | $12.92 1.8 USD |
-0.23
|
$22.65B 3.15B USD | $36.83M 5.12M USD | $12.78 1.78 USD | $12.99 1.81 USD | $22.65B 3.15B USD | 38.00 | $0.34 0.05 USD | |
| Angang Steel Company Limited 000898.SZ | $2.47 0.34 USD |
-1.2
|
$22.02B 3.06B USD | $90.39M 12.57M USD | $2.43 0.34 USD | $2.5 0.35 USD | $22.02B 3.06B USD | 0 | -$0.64 -0.08 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.84 0.53 USD |
-0.26
|
$21.91B 3.05B USD | $62.78M 8.73M USD | $3.77 0.52 USD | $3.85 0.54 USD | $21.91B 3.05B USD | 0 | -$0.14 -0.01 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.48 4.38 USD |
-0.79
|
$21.76B 3.03B USD | $13.45M 1.87M USD | $31.31 4.35 USD | $31.85 4.43 USD | $21.76B 3.03B USD | 73.20 | $0.43 0.06 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.9 0.82 USD |
0
|
$21.63B 3.01B USD | $7.82M 1.09M USD | $5.89 0.82 USD | $5.92 0.82 USD | $21.63B 3.01B USD | 0 | -$0.03 -0.004 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.43 1.59 USD |
+1.24
|
$21.6B 3B USD | $32.71M 4.55M USD | $11.3 1.57 USD | $11.49 1.6 USD | $21.6B 3B USD | 40.82 | $0.28 0.04 USD | |
| LEVIMA ADVANCED 003022.SZ | $15.93 2.21 USD |
-0.06
|
$21.28B 2.96B USD | $6.05M 841.54K USD | $15.76 2.19 USD | $15.99 2.22 USD | $21.28B 2.96B USD | 83.84 | $0.19 0.03 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $10.61 1.48 USD |
-0.75
|
$21.23B 2.95B USD | $6.45M 897.43K USD | $10.55 1.47 USD | $10.77 1.5 USD | $21.23B 2.95B USD | 28.67 | $0.37 0.05 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $6.84 0.95 USD |
+2.7
|
$21.14B 2.94B USD | $103.47M 14.39M USD | $6.57 0.91 USD | $6.84 0.95 USD | $21.14B 2.94B USD | 10.68 | $0.64 0.09 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $9.34 1.3 USD |
+0.97
|
$21.01B 2.92B USD | $72.09M 10.02M USD | $9.1 1.27 USD | $9.38 1.3 USD | $21.01B 2.92B USD | 0 | -$0.12 -0.01 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.81 0.67 USD |
-0.82
|
$20.58B 2.86B USD | $21.47M 2.99M USD | $4.81 0.67 USD | $4.87 0.68 USD | $20.58B 2.86B USD | 120.25 | $0.04 0.005 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.39 1.44 USD |
-0.19
|
$19.85B 2.76B USD | $8.93M 1.24M USD | $10.36 1.44 USD | $10.42 1.45 USD | $19.85B 2.76B USD | 10.60 | $0.98 0.14 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $36.39 5.06 USD |
-2.6
|
$19.71B 2.74B USD | $20.94M 2.91M USD | $36.05 5.01 USD | $37.06 5.15 USD | $19.71B 2.74B USD | 129.96 | $0.28 0.04 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $4.85 0.67 USD |
-0.61
|
$19.45B 2.7B USD | $193.81M 26.95M USD | $4.63 0.64 USD | $4.91 0.68 USD | $19.45B 2.7B USD | 21.08 | $0.23 0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||