国：中国 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (658)
- {{country.name}}
- すべての国
- 米国 (1517)
- アルゼンチン (30)
- オーストラリア (572)
- オーストリア (42)
- ベルギー (7)
- ブラジル (66)
- カナダ (953)
- チリ (18)
- 中国 (658)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1332)
- ギリシャ (18)
- 香港 (144)
- ハンガリー (1)
- インド (547)
- インドネシア (79)
- アイルランド (2)
- イスラエル (17)
- イタリア (6)
- 日本 (269)
- マレーシア (94)
- メキシコ (69)
- オランダ (10)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (27)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (36)
- 韓国 (152)
- スペイン (15)
- スリナム (38)
- スウェーデン (33)
- スイス (10)
- 台湾 (150)
- タイ (149)
- トルコ (57)
- イギリス (72)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (289)
- Shenzhen (369)
素材 (658)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zijin Mining Group Company Limited 601899.SS | CN¥32.03 4.45 USD |
-1.54
|
CN¥851.67B 118.42B USD | CN¥231.08M 32.13M USD | CN¥31.90 4.44 USD | CN¥33.10 4.6 USD | CN¥851.67B 118.42B USD | 19.06 | CN¥1.68 0.23 USD | ||
| CMOC Group Limited 603993.SS | CN¥18.53 2.58 USD |
-0.48
|
CN¥398.38B 55.39B USD | CN¥180.30M 25.07M USD | CN¥18.32 2.55 USD | CN¥19.11 2.66 USD | CN¥398.38B 55.39B USD | 23.45 | CN¥0.79 0.11 USD | ||
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥74.60 10.37 USD |
-1.57
|
CN¥233.53B 32.47B USD | CN¥19.64M 2.73M USD | CN¥74.50 10.36 USD | CN¥76.18 10.59 USD | CN¥233.53B 32.47B USD | 21.07 | CN¥3.54 0.49 USD | ||
| Aluminum Corporation of China Limited 601600.SS | CN¥10.95 1.52 USD |
-0.18
|
CN¥187.85B 26.12B USD | CN¥192.05M 26.7M USD | CN¥10.85 1.51 USD | CN¥11.25 1.56 USD | CN¥187.85B 26.12B USD | 13.19 | CN¥0.83 0.12 USD | ||
| Shandong Gold Mining Co., Ltd. 600547.SS | CN¥40.74 5.66 USD |
+6.99
|
CN¥187.81B 26.11B USD | CN¥80.21M 11.15M USD | CN¥38.81 5.4 USD | CN¥41.36 5.75 USD | CN¥187.81B 26.11B USD | 41.57 | CN¥0.98 0.14 USD | ||
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | CN¥45.59 6.34 USD |
+0.09
|
CN¥164.81B 22.92B USD | CN¥42.45M 5.9M USD | CN¥45.11 6.27 USD | CN¥45.99 6.39 USD | CN¥164.81B 22.92B USD | 77.27 | CN¥0.59 0.08 USD | ||
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥7.15 0.99 USD |
-0.97
|
CN¥155.74B 21.65B USD | CN¥36.66M 5.1M USD | CN¥7.15 0.99 USD | CN¥7.22 1 USD | CN¥155.74B 21.65B USD | 16.25 | CN¥0.44 0.06 USD | ||
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥28.19 3.92 USD |
+0.07
|
CN¥149.17B 20.74B USD | CN¥70.50M 9.8M USD | CN¥27.95 3.89 USD | CN¥28.57 3.97 USD | CN¥149.17B 20.74B USD | 24.72 | CN¥1.14 0.16 USD | ||
| Jiangxi Copper Company Limited 600362.SS | CN¥41.78 5.81 USD |
-1.88
|
CN¥144.67B 20.12B USD | CN¥39.14M 5.44M USD | CN¥41.72 5.8 USD | CN¥42.96 5.97 USD | CN¥144.67B 20.12B USD | 18.08 | CN¥2.31 0.32 USD | ||
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥19.91 2.77 USD |
-0.6
|
CN¥140.15B 19.49B USD | CN¥18.98M 2.64M USD | CN¥19.65 2.73 USD | CN¥20.14 2.8 USD | CN¥140.15B 19.49B USD | 20.31 | CN¥0.98 0.14 USD | ||
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥66.38 9.23 USD |
+1.7
|
CN¥139.18B 19.35B USD | CN¥56.97M 7.92M USD | CN¥64.85 9.02 USD | CN¥67.37 9.37 USD | CN¥139.18B 19.35B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥18.27 2.54 USD |
-0.16
|
CN¥133.98B 18.63B USD | CN¥15.61M 2.17M USD | CN¥18.17 2.53 USD | CN¥18.38 2.56 USD | CN¥133.98B 18.63B USD | 12.42 | CN¥1.47 0.2 USD | ||
| Zangge Mining Company Limited 000408.SZ | CN¥79.89 11.11 USD |
0
|
CN¥125.45B 17.44B USD | CN¥12.21M 1.7M USD | CN¥77.96 10.84 USD | CN¥81.47 11.33 USD | CN¥125.45B 17.44B USD | 36.31 | CN¥2.20 0.31 USD | ||
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | CN¥65.78 9.15 USD |
+0.26
|
CN¥124.73B 17.34B USD | CN¥68.35M 9.5M USD | CN¥65.00 9.04 USD | CN¥67.31 9.36 USD | CN¥124.73B 17.34B USD | 21.35 | CN¥3.08 0.43 USD | ||
| Anhui Conch Cement Company Limited 600585.SS | CN¥22.18 3.08 USD |
+0.54
|
CN¥117.54B 16.34B USD | CN¥16.71M 2.32M USD | CN¥22.03 3.06 USD | CN¥22.33 3.1 USD | CN¥117.54B 16.34B USD | 13.36 | CN¥1.66 0.23 USD | ||
| Zhongjin Gold Corp.,Ltd 600489.SS | CN¥24.06 3.35 USD |
+0.88
|
CN¥116.63B 16.22B USD | CN¥70.24M 9.77M USD | CN¥23.97 3.33 USD | CN¥24.65 3.43 USD | CN¥116.63B 16.22B USD | 26.43 | CN¥0.91 0.13 USD | ||
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | CN¥2.38 0.33 USD |
-0.83
|
CN¥107.79B 14.99B USD | CN¥368.06M 51.18M USD | CN¥2.37 0.33 USD | CN¥2.41 0.34 USD | CN¥107.79B 14.99B USD | 119.00 | CN¥0.02 0.002 USD | ||
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥10.44 1.45 USD |
-0.1
|
CN¥104.29B 14.5B USD | CN¥26.86M 3.73M USD | CN¥10.32 1.43 USD | CN¥10.59 1.47 USD | CN¥104.29B 14.5B USD | 130.50 | CN¥0.08 0.01 USD | ||
| Yunnan Aluminium Co., Ltd. 000807.SZ | CN¥29.36 4.08 USD |
-0.07
|
CN¥101.82B 14.16B USD | CN¥37.47M 5.21M USD | CN¥28.73 3.99 USD | CN¥30.15 4.19 USD | CN¥101.82B 14.16B USD | 20.38 | CN¥1.44 0.2 USD | ||
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥37.42 5.2 USD |
-0.4
|
CN¥101.02B 14.05B USD | CN¥14.98M 2.08M USD | CN¥37.25 5.18 USD | CN¥37.88 5.27 USD | CN¥101.02B 14.05B USD | 25.45 | CN¥1.47 0.2 USD | ||
| Tianqi Lithium Corporation 002466.SZ | CN¥55.63 7.73 USD |
+3.17
|
CN¥91.30B 12.69B USD | CN¥64.92M 9.03M USD | CN¥53.68 7.46 USD | CN¥56.32 7.83 USD | CN¥91.30B 12.69B USD | 0 | -CN¥1.23 -0.1 USD | ||
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥42.71 5.94 USD |
+9.99
|
CN¥86.87B 12.08B USD | CN¥157.62M 21.92M USD | CN¥38.90 5.41 USD | CN¥42.71 5.94 USD | CN¥86.87B 12.08B USD | 147.27 | CN¥0.29 0.04 USD | ||
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥15.67 2.18 USD |
-0.51
|
CN¥79.09B 11B USD | CN¥8.18M 1.14M USD | CN¥15.55 2.16 USD | CN¥15.81 2.2 USD | CN¥79.09B 11B USD | 14.37 | CN¥1.09 0.15 USD | ||
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | CN¥5.53 0.77 USD |
-0.36
|
CN¥74.15B 10.31B USD | CN¥202.09M 28.1M USD | CN¥5.50 0.76 USD | CN¥5.64 0.78 USD | CN¥74.15B 10.31B USD | 39.50 | CN¥0.14 0.02 USD | ||
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | CN¥31.07 4.32 USD |
+4.83
|
CN¥70.80B 9.84B USD | CN¥127.07M 17.67M USD | CN¥29.15 4.05 USD | CN¥32.18 4.47 USD | CN¥70.80B 9.84B USD | 63.40 | CN¥0.49 0.07 USD | ||
| Shanjin International Gold Co., Ltd. 000975.SZ | CN¥25.24 3.51 USD |
+0.76
|
CN¥70.08B 9.74B USD | CN¥48.94M 6.8M USD | CN¥24.88 3.46 USD | CN¥25.72 3.58 USD | CN¥70.08B 9.74B USD | 24.03 | CN¥1.05 0.15 USD | ||
| Xiamen Tungsten Co.,Ltd. 600549.SS | CN¥42.64 5.93 USD |
+3.15
|
CN¥67.69B 9.41B USD | CN¥58.36M 8.11M USD | CN¥41.07 5.71 USD | CN¥44.14 6.14 USD | CN¥67.69B 9.41B USD | 31.82 | CN¥1.34 0.19 USD | ||
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | CN¥14.38 2 USD |
-0.14
|
CN¥66.89B 9.3B USD | CN¥35.88M 4.99M USD | CN¥14.22 1.98 USD | CN¥14.84 2.06 USD | CN¥66.89B 9.3B USD | 14.09 | CN¥1.02 0.14 USD | ||
| China Jushi Co., Ltd. 600176.SS | CN¥16.38 2.28 USD |
+4.66
|
CN¥65.57B 9.12B USD | CN¥89.63M 12.46M USD | CN¥15.57 2.16 USD | CN¥16.49 2.29 USD | CN¥65.57B 9.12B USD | 18.82 | CN¥0.87 0.12 USD | ||
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥37.87 5.27 USD |
+6.41
|
CN¥63.55B 8.84B USD | CN¥92.66M 12.88M USD | CN¥35.52 4.94 USD | CN¥39.15 5.44 USD | CN¥63.55B 8.84B USD | 36.06 | CN¥1.05 0.15 USD | ||
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | CN¥33.32 4.63 USD |
+0.66
|
CN¥63.39B 8.81B USD | CN¥45.17M 6.28M USD | CN¥33.12 4.61 USD | CN¥34.25 4.76 USD | CN¥63.39B 8.81B USD | 21.63 | CN¥1.54 0.21 USD | ||
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥29.77 4.14 USD |
-0.67
|
CN¥63.21B 8.79B USD | CN¥8.53M 1.19M USD | CN¥29.58 4.11 USD | CN¥30.26 4.21 USD | CN¥63.21B 8.79B USD | 19.45 | CN¥1.53 0.21 USD | ||
| Inner Mongolia Xingye Silver&Tin Mining Co.,Ltd 000426.SZ | CN¥35.25 4.9 USD |
-2.46
|
CN¥62.59B 8.7B USD | CN¥52.90M 7.35M USD | CN¥35.13 4.88 USD | CN¥36.56 5.08 USD | CN¥62.59B 8.7B USD | 39.16 | CN¥0.90 0.13 USD | ||
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥52.61 7.32 USD |
+1.35
|
CN¥62.20B 8.65B USD | CN¥7.38M 1.03M USD | CN¥51.69 7.19 USD | CN¥52.95 7.36 USD | CN¥62.20B 8.65B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Western Mining Co.,Ltd. 601168.SS | CN¥25.87 3.6 USD |
-0.58
|
CN¥61.65B 8.57B USD | CN¥28.39M 3.95M USD | CN¥25.72 3.58 USD | CN¥26.38 3.67 USD | CN¥61.65B 8.57B USD | 19.59 | CN¥1.32 0.18 USD | ||
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | CN¥26.72 3.72 USD |
0
|
CN¥60.09B 8.36B USD | CN¥23.24M 3.23M USD | CN¥26.38 3.67 USD | CN¥27.27 3.79 USD | CN¥60.09B 8.36B USD | 13.84 | CN¥1.93 0.27 USD | ||
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥27.45 3.82 USD |
+2.2
|
CN¥58.64B 8.15B USD | CN¥26.50M 3.69M USD | CN¥26.71 3.71 USD | CN¥27.90 3.88 USD | CN¥58.64B 8.15B USD | 35.64 | CN¥0.77 0.11 USD | ||
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | CN¥5.02 0.7 USD |
+4.14
|
CN¥57.65B 8.02B USD | CN¥304.08M 42.28M USD | CN¥4.86 0.68 USD | CN¥5.14 0.71 USD | CN¥57.65B 8.02B USD | 11.40 | CN¥0.44 0.06 USD | ||
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥16.88 2.35 USD |
-0.41
|
CN¥56.86B 7.91B USD | CN¥19.29M 2.68M USD | CN¥16.80 2.34 USD | CN¥17.00 2.36 USD | CN¥56.86B 7.91B USD | 9.32 | CN¥1.81 0.25 USD | ||
| Yunnan Yuntianhua Co., Ltd. 600096.SS | CN¥30.79 4.28 USD |
+0.26
|
CN¥56.13B 7.8B USD | CN¥29.77M 4.14M USD | CN¥30.30 4.21 USD | CN¥31.03 4.31 USD | CN¥56.13B 7.8B USD | 9.99 | CN¥3.08 0.43 USD | ||
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥103.43 14.38 USD |
+6.36
|
CN¥54.02B 7.51B USD | CN¥38.73M 5.38M USD | CN¥96.50 13.42 USD | CN¥106.66 14.83 USD | CN¥54.02B 7.51B USD | 129.28 | CN¥0.80 0.11 USD | ||
| Sinomine Resource Group Co., Ltd. 002738.SZ | CN¥71.46 9.94 USD |
+4.25
|
CN¥51.56B 7.17B USD | CN¥22.75M 3.16M USD | CN¥68.55 9.53 USD | CN¥72.39 10.07 USD | CN¥51.56B 7.17B USD | 123.20 | CN¥0.58 0.08 USD | ||
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥10.15 1.41 USD |
-3.61
|
CN¥50.37B 7B USD | CN¥58.22M 8.1M USD | CN¥10.09 1.4 USD | CN¥10.51 1.46 USD | CN¥50.37B 7B USD | 30.75 | CN¥0.33 0.05 USD | ||
| Huaxin Building Materials Group Co., Ltd. 600801.SS | CN¥23.85 3.32 USD |
+2.4
|
CN¥49.58B 6.89B USD | CN¥7.30M 1.02M USD | CN¥23.15 3.22 USD | CN¥24.10 3.35 USD | CN¥49.58B 6.89B USD | 15.90 | CN¥1.50 0.21 USD | ||
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | CN¥15.08 2.1 USD |
+1.28
|
CN¥48.66B 6.77B USD | CN¥26.55M 3.69M USD | CN¥14.81 2.06 USD | CN¥15.30 2.13 USD | CN¥48.66B 6.77B USD | 15.87 | CN¥0.95 0.13 USD | ||
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥45.53 6.33 USD |
-0.48
|
CN¥48.32B 6.72B USD | CN¥13.67M 1.9M USD | CN¥45.35 6.31 USD | CN¥45.88 6.38 USD | CN¥48.32B 6.72B USD | 455.30 | CN¥0.10 0.01 USD | ||
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥18.28 2.54 USD |
-2.61
|
CN¥48.20B 6.7B USD | CN¥62.76M 8.73M USD | CN¥18.26 2.54 USD | CN¥18.69 2.6 USD | CN¥48.20B 6.7B USD | 38.89 | CN¥0.47 0.07 USD | ||
| Dazhong Mining Co., Ltd. 001203.SZ | CN¥31.19 4.34 USD |
+8.82
|
CN¥47.82B 6.65B USD | CN¥48.18M 6.7M USD | CN¥28.43 3.95 USD | CN¥31.53 4.38 USD | CN¥47.82B 6.65B USD | 67.80 | CN¥0.46 0.06 USD | ||
| JCHX Mining Management Co.,Ltd. 603979.SS | CN¥73.73 10.25 USD |
-1.9
|
CN¥45.99B 6.39B USD | CN¥3.82M 530.48K USD | CN¥73.65 10.24 USD | CN¥75.44 10.49 USD | CN¥45.99B 6.39B USD | 21.68 | CN¥3.40 0.47 USD | ||
| Yunnan Tin Company Limited 000960.SZ | CN¥27.76 3.86 USD |
-2.25
|
CN¥45.69B 6.35B USD | CN¥29.05M 4.04M USD | CN¥27.69 3.85 USD | CN¥28.47 3.96 USD | CN¥45.69B 6.35B USD | 24.78 | CN¥1.12 0.16 USD | ||
| Chengtun Mining Group Co., Ltd. 600711.SS | CN¥14.59 2.03 USD |
+4
|
CN¥45.09B 6.27B USD | CN¥154.83M 21.53M USD | CN¥14.05 1.95 USD | CN¥14.96 2.08 USD | CN¥45.09B 6.27B USD | 22.44 | CN¥0.65 0.09 USD | ||
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥42.39 5.89 USD |
+2.07
|
CN¥44.18B 6.14B USD | CN¥10.61M 1.48M USD | CN¥41.44 5.76 USD | CN¥42.95 5.97 USD | CN¥44.18B 6.14B USD | 30.49 | CN¥1.39 0.19 USD | ||
| LB Group Co., Ltd. 002601.SZ | CN¥18.51 2.57 USD |
+1.37
|
CN¥44.13B 6.14B USD | CN¥15.40M 2.14M USD | CN¥18.20 2.53 USD | CN¥18.77 2.61 USD | CN¥44.13B 6.14B USD | 34.92 | CN¥0.53 0.07 USD | ||
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥47.08 6.55 USD |
+0.23
|
CN¥43.50B 6.05B USD | CN¥5.96M 829.38K USD | CN¥46.33 6.44 USD | CN¥47.59 6.62 USD | CN¥43.50B 6.05B USD | 23.89 | CN¥1.97 0.27 USD | ||
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | CN¥5.70 0.79 USD |
0
|
CN¥42.21B 5.87B USD | CN¥325.46M 45.25M USD | CN¥5.65 0.79 USD | CN¥5.96 0.83 USD | CN¥42.21B 5.87B USD | 285.00 | CN¥0.02 0.002 USD | ||
| Shandong Sunpaper Co., Ltd. 002078.SZ | CN¥15.03 2.09 USD |
+0.47
|
CN¥42.00B 5.84B USD | CN¥10.84M 1.51M USD | CN¥14.92 2.07 USD | CN¥15.10 2.1 USD | CN¥42.00B 5.84B USD | 13.41 | CN¥1.12 0.16 USD | ||
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥103.20 14.35 USD |
-2.76
|
CN¥41.63B 5.79B USD | CN¥4.25M 591.31K USD | CN¥102.93 14.31 USD | CN¥108.10 15.03 USD | CN¥41.63B 5.79B USD | 491.42 | CN¥0.21 0.03 USD | ||
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥4.79 0.67 USD |
-0.42
|
CN¥40.42B 5.62B USD | CN¥27.51M 3.82M USD | CN¥4.78 0.66 USD | CN¥4.81 0.67 USD | CN¥40.42B 5.62B USD | 11.97 | CN¥0.40 0.06 USD | ||
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥30.97 4.31 USD |
+1.54
|
CN¥39.95B 5.55B USD | CN¥6.61M 918.83K USD | CN¥30.24 4.2 USD | CN¥31.26 4.35 USD | CN¥39.95B 5.55B USD | 27.16 | CN¥1.14 0.16 USD | ||
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥52.26 7.27 USD |
+4.69
|
CN¥39.08B 5.43B USD | CN¥26.18M 3.64M USD | CN¥49.55 6.89 USD | CN¥53.59 7.45 USD | CN¥39.08B 5.43B USD | 40.51 | CN¥1.29 0.18 USD | ||
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥32.51 4.52 USD |
+10.02
|
CN¥38.70B 5.38B USD | CN¥162.84M 22.64M USD | CN¥29.50 4.1 USD | CN¥32.51 4.52 USD | CN¥38.70B 5.38B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Hunan Valin Steel Co., Ltd. 000932.SZ | CN¥5.56 0.77 USD |
+0.36
|
CN¥38.41B 5.34B USD | CN¥28.53M 3.97M USD | CN¥5.49 0.76 USD | CN¥5.61 0.78 USD | CN¥38.41B 5.34B USD | 13.90 | CN¥0.40 0.06 USD | ||
| Tianshan Material Co., Ltd. 000877.SZ | CN¥5.38 0.75 USD |
0
|
CN¥38.25B 5.32B USD | CN¥8.91M 1.24M USD | CN¥5.37 0.75 USD | CN¥5.42 0.75 USD | CN¥38.25B 5.32B USD | 25.61 | CN¥0.21 0.03 USD | ||
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥34.35 4.78 USD |
+1.3
|
CN¥37.90B 5.27B USD | CN¥13.21M 1.84M USD | CN¥33.65 4.68 USD | CN¥34.74 4.83 USD | CN¥37.90B 5.27B USD | 23.85 | CN¥1.44 0.2 USD | ||
| Shenghe Resources Holding Co., Ltd 600392.SS | CN¥21.33 2.97 USD |
0
|
CN¥37.39B 5.2B USD | CN¥27.42M 3.81M USD | CN¥21.16 2.94 USD | CN¥21.60 3 USD | CN¥37.39B 5.2B USD | 41.01 | CN¥0.52 0.07 USD | ||
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥39.17 5.45 USD |
+1.4
|
CN¥37.10B 5.16B USD | CN¥24.36M 3.39M USD | CN¥38.41 5.34 USD | CN¥40.23 5.59 USD | CN¥37.10B 5.16B USD | 56.76 | CN¥0.69 0.1 USD | ||
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | CN¥7.19 1 USD |
-0.14
|
CN¥36.24B 5.04B USD | CN¥90.46M 12.58M USD | CN¥7.15 0.99 USD | CN¥7.34 1.02 USD | CN¥36.24B 5.04B USD | 31.26 | CN¥0.23 0.03 USD | ||
| Yunnan Copper Co.,Ltd 000878.SZ | CN¥18.07 2.51 USD |
-0.11
|
CN¥36.21B 5.03B USD | CN¥43.65M 6.07M USD | CN¥17.90 2.49 USD | CN¥18.38 2.56 USD | CN¥36.21B 5.03B USD | 27.80 | CN¥0.65 0.09 USD | ||
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥58.68 8.16 USD |
-0.31
|
CN¥35.82B 4.98B USD | CN¥2.80M 389.18K USD | CN¥58.52 8.14 USD | CN¥59.38 8.26 USD | CN¥35.82B 4.98B USD | 19.89 | CN¥2.95 0.41 USD | ||
| Cathay Biotech Inc. 688065.SS | CN¥48.81 6.79 USD |
-0.08
|
CN¥35.21B 4.9B USD | CN¥1.61M 223.75K USD | CN¥48.60 6.76 USD | CN¥49.22 6.84 USD | CN¥35.21B 4.9B USD | 53.05 | CN¥0.92 0.13 USD | ||
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥10.71 1.49 USD |
-0.19
|
CN¥34.84B 4.84B USD | CN¥9.29M 1.29M USD | CN¥10.68 1.48 USD | CN¥10.76 1.5 USD | CN¥34.84B 4.84B USD | 16.73 | CN¥0.64 0.09 USD | ||
| Hunan Gold Corporation Limited 002155.SZ | CN¥21.96 3.05 USD |
+0.6
|
CN¥34.32B 4.77B USD | CN¥45.78M 6.36M USD | CN¥21.82 3.03 USD | CN¥22.36 3.11 USD | CN¥34.32B 4.77B USD | 28.51 | CN¥0.77 0.11 USD | ||
| GuoCheng Mining CO.,LTD 000688.SZ | CN¥28.18 3.92 USD |
+6.26
|
CN¥33.40B 4.64B USD | CN¥33.85M 4.71M USD | CN¥25.80 3.59 USD | CN¥28.36 3.94 USD | CN¥33.40B 4.64B USD | 112.71 | CN¥0.25 0.03 USD | ||
| Sichuan Hongda Co.,Ltd 600331.SS | CN¥12.54 1.74 USD |
+2.7
|
CN¥33.13B 4.61B USD | CN¥72.44M 10.07M USD | CN¥12.21 1.7 USD | CN¥12.76 1.77 USD | CN¥33.13B 4.61B USD | 0 | -CN¥0.01 -0.001 USD | ||
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥44.45 6.18 USD |
+0.09
|
CN¥32.80B 4.56B USD | CN¥1.95M 270.73K USD | CN¥44.11 6.13 USD | CN¥44.80 6.23 USD | CN¥32.80B 4.56B USD | 49.38 | CN¥0.90 0.13 USD | ||
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥37.27 5.18 USD |
+10.01
|
CN¥32.79B 4.56B USD | CN¥28.83M 4.01M USD | CN¥33.80 4.7 USD | CN¥37.27 5.18 USD | CN¥32.79B 4.56B USD | 207.05 | CN¥0.18 0.03 USD | ||
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥35.67 4.96 USD |
+4.05
|
CN¥32.65B 4.54B USD | CN¥93.56M 13.01M USD | CN¥33.42 4.65 USD | CN¥36.97 5.14 USD | CN¥32.65B 4.54B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥13.52 1.88 USD |
-0.73
|
CN¥32.30B 4.49B USD | CN¥18.12M 2.52M USD | CN¥13.41 1.86 USD | CN¥13.66 1.9 USD | CN¥32.30B 4.49B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | CN¥8.05 1.12 USD |
+1.9
|
CN¥32.26B 4.49B USD | CN¥61.67M 8.57M USD | CN¥7.80 1.08 USD | CN¥8.34 1.16 USD | CN¥32.26B 4.49B USD | 26.83 | CN¥0.30 0.04 USD | ||
| Maanshan Iron & Steel Company Limited 600808.SS | CN¥4.17 0.58 USD |
+5.57
|
CN¥32.11B 4.46B USD | CN¥137.31M 19.09M USD | CN¥3.96 0.55 USD | CN¥4.26 0.59 USD | CN¥32.11B 4.46B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥46.08 6.41 USD |
+0.83
|
CN¥31.85B 4.43B USD | CN¥50.49M 7.02M USD | CN¥45.10 6.27 USD | CN¥46.88 6.52 USD | CN¥31.85B 4.43B USD | 104.72 | CN¥0.44 0.06 USD | ||
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥41.45 5.76 USD |
-0.31
|
CN¥31.50B 4.38B USD | CN¥11.24M 1.56M USD | CN¥41.18 5.73 USD | CN¥42.79 5.95 USD | CN¥31.50B 4.38B USD | 34.83 | CN¥1.19 0.17 USD | ||
| Nanjing Iron & Steel Co., Ltd. 600282.SS | CN¥5.05 0.7 USD |
+1
|
CN¥31.13B 4.33B USD | CN¥25.68M 3.57M USD | CN¥4.97 0.69 USD | CN¥5.08 0.71 USD | CN¥31.13B 4.33B USD | 11.47 | CN¥0.44 0.06 USD | ||
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥61.10 8.5 USD |
+0.51
|
CN¥31.02B 4.31B USD | CN¥3.15M 438.58K USD | CN¥60.70 8.44 USD | CN¥62.43 8.68 USD | CN¥31.02B 4.31B USD | 37.03 | CN¥1.65 0.23 USD | ||
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥13.66 1.9 USD |
-0.87
|
CN¥30.73B 4.27B USD | CN¥44.00M 6.12M USD | CN¥13.46 1.87 USD | CN¥13.84 1.92 USD | CN¥30.73B 4.27B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥8.51 1.18 USD |
-3.19
|
CN¥30.66B 4.26B USD | CN¥35.93M 5M USD | CN¥8.50 1.18 USD | CN¥8.85 1.23 USD | CN¥30.66B 4.26B USD | 121.57 | CN¥0.07 0.009 USD | ||
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥11.30 1.57 USD |
-0.88
|
CN¥30.43B 4.23B USD | CN¥12.23M 1.7M USD | CN¥11.30 1.57 USD | CN¥11.51 1.6 USD | CN¥30.43B 4.23B USD | 17.12 | CN¥0.66 0.09 USD | ||
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥15.29 2.13 USD |
-1.16
|
CN¥29.12B 4.05B USD | CN¥15.61M 2.17M USD | CN¥15.23 2.12 USD | CN¥15.63 2.17 USD | CN¥29.12B 4.05B USD | 19.60 | CN¥0.78 0.11 USD | ||
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥46.52 6.47 USD |
+0.09
|
CN¥28.66B 3.99B USD | CN¥19.49M 2.71M USD | CN¥45.96 6.39 USD | CN¥47.43 6.59 USD | CN¥28.66B 3.99B USD | 48.45 | CN¥0.96 0.13 USD | ||
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | CN¥3.07 0.43 USD |
-0.65
|
CN¥28.52B 3.97B USD | CN¥62.56M 8.7M USD | CN¥3.05 0.42 USD | CN¥3.10 0.43 USD | CN¥28.52B 3.97B USD | 0 | CN¥0.00 0 USD | ||
| Zhejiang Hailiang Co., Ltd. 002203.SZ | CN¥12.41 1.73 USD |
+0.08
|
CN¥28.44B 3.95B USD | CN¥21.83M 3.04M USD | CN¥12.28 1.71 USD | CN¥12.55 1.74 USD | CN¥28.44B 3.95B USD | 29.54 | CN¥0.42 0.06 USD | ||
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | CN¥4.97 0.69 USD |
-4.24
|
CN¥28.31B 3.94B USD | CN¥182.46M 25.37M USD | CN¥4.94 0.69 USD | CN¥5.16 0.72 USD | CN¥28.31B 3.94B USD | 248.50 | CN¥0.02 0.002 USD | ||
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥10.01 1.39 USD |
-0.3
|
CN¥28.07B 3.9B USD | CN¥11.95M 1.66M USD | CN¥10.00 1.39 USD | CN¥10.07 1.4 USD | CN¥28.07B 3.9B USD | 7.58 | CN¥1.32 0.18 USD | ||
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | CN¥24.26 3.37 USD |
+2.45
|
CN¥27.96B 3.89B USD | CN¥42.30M 5.88M USD | CN¥23.40 3.25 USD | CN¥24.77 3.44 USD | CN¥27.96B 3.89B USD | 63.84 | CN¥0.38 0.05 USD | ||
| North Copper Co., Ltd. 000737.SZ | CN¥14.48 2.01 USD |
-0.55
|
CN¥27.58B 3.83B USD | CN¥34.26M 4.76M USD | CN¥14.40 2 USD | CN¥14.69 2.04 USD | CN¥27.58B 3.83B USD | 36.19 | CN¥0.40 0.06 USD | ||
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥27.30 3.8 USD |
+1.22
|
CN¥27.22B 3.78B USD | CN¥45.93M 6.39M USD | CN¥26.92 3.74 USD | CN¥28.11 3.91 USD | CN¥27.22B 3.78B USD | 44.03 | CN¥0.62 0.09 USD | ||
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | CN¥50.41 7.01 USD |
+2.67
|
CN¥27.18B 3.78B USD | CN¥18.04M 2.51M USD | CN¥48.33 6.72 USD | CN¥50.84 7.07 USD | CN¥27.18B 3.78B USD | 43.08 | CN¥1.17 0.16 USD | ||
| Sichuan Em Technology Co., Ltd. 601208.SS | CN¥26.63 3.7 USD |
+10
|
CN¥27.11B 3.77B USD | CN¥67.85M 9.43M USD | CN¥24.82 3.45 USD | CN¥26.63 3.7 USD | CN¥27.11B 3.77B USD | 106.51 | CN¥0.25 0.03 USD | ||
| Xinfengming Group Co., Ltd. 603225.SS | CN¥17.67 2.46 USD |
+0.45
|
CN¥26.94B 3.75B USD | CN¥13.11M 1.82M USD | CN¥17.50 2.43 USD | CN¥18.03 2.51 USD | CN¥26.94B 3.75B USD | 21.81 | CN¥0.81 0.11 USD | ||
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | CN¥7.94 1.1 USD |
-0.25
|
CN¥26.81B 3.73B USD | CN¥22.52M 3.13M USD | CN¥7.88 1.1 USD | CN¥8.01 1.11 USD | CN¥26.81B 3.73B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||