Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
時価総額合計
$73.2B
総出来高
BTC 61.58%     ETH 7.13%
占有率

国:中国 セクター:素材 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company Limited  601899.SS $17.46 2.43 USD
-0.96
$457.51B 63.61B USD $84.99M 11.82M USD $17.36 2.41 USD $17.58 2.44 USD $457.51B 63.61B USD 13.02 $1.34 0.19 USD
WANHUA CHEM  600309.SS $54.44 7.57 USD
-0.11
$170.93B 23.77B USD $16.73M 2.33M USD $54.3 7.55 USD $55.13 7.67 USD $170.93B 23.77B USD 14.28 $3.81 0.53 USD
BAO IRON  600019.SS $6.84 0.95 USD
-1.3
$149.85B 20.84B USD $64.11M 8.91M USD $6.8 0.95 USD $6.94 0.96 USD $149.85B 20.84B USD 19.00 $0.36 0.05 USD
CMOC Group Limited  603993.SS $7.06 0.98 USD
-0.98
$147.36B 20.49B USD $116.02M 16.13M USD $7.03 0.98 USD $7.15 0.99 USD $147.36B 20.49B USD 11.20 $0.63 0.09 USD
Shandong Gold Mining Co., Ltd.  600547.SS $30.3 4.21 USD
-0.49
$127.84B 17.78B USD $22.83M 3.17M USD $30.09 4.18 USD $30.83 4.29 USD $127.84B 17.78B USD 47.34 $0.64 0.09 USD
Anhui Conch Cement Company Limited  600585.SS $24.08 3.35 USD
-1.43
$122.93B 17.09B USD $14.98M 2.08M USD $23.96 3.33 USD $24.5 3.41 USD $122.93B 17.09B USD 15.84 $1.52 0.21 USD
Ningxia Baofeng Energy Group Co., Ltd.  600989.SS $16.03 2.23 USD
-0.19
$117.55B 16.35B USD $25.42M 3.53M USD $15.87 2.21 USD $16.19 2.25 USD $117.55B 16.35B USD 15.87 $1.01 0.14 USD
Aluminum Corporation of China Limited  601600.SS $6.4 0.89 USD
-0.31
$100.01B 13.91B USD $96.45M 13.41M USD $6.39 0.89 USD $6.44 0.9 USD $100.01B 13.91B USD 8.00 $0.8 0.11 USD
Qinghai Salt Lake Industry Co.,Ltd  000792.SZ $16 2.22 USD
-0.56
$84.67B 11.77B USD $19.28M 2.68M USD $16 2.22 USD $16.12 2.24 USD $84.67B 11.77B USD 17.39 $0.92 0.13 USD
Rongsheng Petrochemical Co., Ltd.  002493.SZ $8.33 1.16 USD
+1.71
$84.35B 11.73B USD $22.91M 3.19M USD $8.2 1.14 USD $8.4 1.17 USD $84.35B 11.73B USD 104.12 $0.08 0.01 USD
CNREHT  600111.SS $23.29 3.24 USD
+0.22
$84.19B 11.71B USD $30.33M 4.22M USD $23.25 3.23 USD $23.55 3.27 USD $84.19B 11.71B USD 61.28 $0.38 0.05 USD
BAO STEEL  600010.SS $1.73 0.24 USD
-1.7
$78.35B 10.89B USD $208.55M 29M USD $1.73 0.24 USD $1.77 0.25 USD $78.35B 10.89B USD 173.00 $0.01 0.001 USD
JUHUA  600160.SS $25.41 3.53 USD
-0.35
$68.6B 9.54B USD $19.7M 2.74M USD $25.21 3.51 USD $25.92 3.6 USD $68.6B 9.54B USD 27.92 $0.91 0.13 USD
ZHONGJIN GOLD  600489.SS $13.63 1.9 USD
-2.43
$66.07B 9.19B USD $70.86M 9.85M USD $13.6 1.89 USD $13.95 1.94 USD $66.07B 9.19B USD 18.17 $0.75 0.1 USD
Satellite Chemical Co.,Ltd.  002648.SZ $18.11 2.52 USD
+0.67
$61.01B 8.48B USD $83.08M 11.55M USD $18.09 2.52 USD $18.6 2.59 USD $61.01B 8.48B USD 9.19 $1.97 0.27 USD
JIANGXI COPPER  600362.SS $21.28 2.96 USD
-0.65
$60.97B 8.48B USD $13.51M 1.88M USD $21.26 2.96 USD $21.54 2.99 USD $60.97B 8.48B USD 10.23 $2.08 0.29 USD
Hoshine Silicon Industry Co., Ltd.  603260.SS $51.05 7.1 USD
-0.49
$60.35B 8.39B USD $1.67M 232K USD $50.87 7.07 USD $51.65 7.18 USD $60.35B 8.39B USD 40.84 $1.25 0.17 USD
Citic Pacific Special Steel Group Co., Ltd  000708.SZ $11.71 1.63 USD
-0.43
$59.1B 8.22B USD $10.71M 1.49M USD $11.66 1.62 USD $11.88 1.65 USD $59.1B 8.22B USD 11.71 $1 0.14 USD
Zhejiang Huayou Cobalt Co., Ltd  603799.SS $33.88 4.71 USD
+1.19
$57.65B 8.02B USD $23.83M 3.31M USD $33.4 4.64 USD $34.08 4.74 USD $57.65B 8.02B USD 12.27 $2.76 0.38 USD
Zangge Mining Company Limited  000408.SZ $36.14 5.03 USD
+0.84
$56.75B 7.89B USD $5M 694.95K USD $35.67 4.96 USD $36.4 5.06 USD $56.75B 7.89B USD 20.30 $1.78 0.25 USD
Shanjin International Gold Co., Ltd.  000975.SZ $20.25 2.82 USD
+0.35
$56.23B 7.82B USD $21.79M 3.03M USD $20.1 2.79 USD $20.49 2.85 USD $56.23B 7.82B USD 23.82 $0.85 0.12 USD
Ganfeng Lithium Group Co., Ltd.  002460.SZ $29.95 4.16 USD
-0.76
$55.58B 7.73B USD $15.03M 2.09M USD $29.73 4.13 USD $30.22 4.2 USD $55.58B 7.73B USD 0 -$0.99 -0.1 USD
Yunnan Aluminium Co., Ltd.  000807.SZ $15.2 2.11 USD
-0.52
$52.71B 7.33B USD $24.62M 3.42M USD $15.13 2.1 USD $15.36 2.14 USD $52.71B 7.33B USD 12.56 $1.21 0.17 USD
Chifeng Jilong Gold Mining Co.,Ltd.  600988.SS $26.27 3.65 USD
-0.98
$49.14B 6.83B USD $59.58M 8.28M USD $26.26 3.65 USD $27.3 3.8 USD $49.14B 6.83B USD 21.18 $1.24 0.17 USD
CJS  600176.SS $11.73 1.63 USD
-0.51
$46.96B 6.53B USD $16.42M 2.28M USD $11.71 1.63 USD $11.88 1.65 USD $46.96B 6.53B USD 16.52 $0.71 0.1 USD
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.  601216.SS $5.42 0.75 USD
+0.18
$45.73B 6.36B USD $44.05M 6.13M USD $5.4 0.75 USD $5.45 0.76 USD $45.73B 6.36B USD 14.64 $0.37 0.05 USD
HUALU HENGSHENG  600426.SS $20.39 2.84 USD
+1.8
$43.29B 6.02B USD $19.82M 2.76M USD $20.1 2.79 USD $20.7 2.88 USD $43.29B 6.02B USD 12.20 $1.67 0.23 USD
Tianqi Lithium Corporation  002466.SZ $28.81 4.01 USD
+0.73
$42.56B 5.92B USD $17.75M 2.47M USD $28.56 3.97 USD $29.25 4.07 USD $42.56B 5.92B USD 0 -$2.38 -0.3 USD
NANSHAN ALUMINIUM  600219.SS $3.65 0.51 USD
0
$42.39B 5.89B USD $88.69M 12.33M USD $3.63 0.5 USD $3.67 0.51 USD $42.39B 5.89B USD 7.44 $0.49 0.07 USD
YUNTIANHUA  600096.SS $22.33 3.1 USD
+0.22
$40.96B 5.7B USD $30.04M 4.18M USD $22.26 3.1 USD $22.88 3.18 USD $40.96B 5.7B USD 7.94 $2.81 0.39 USD
Tongling Nonferrous Metals Group Co.,Ltd.  000630.SZ $3.16 0.44 USD
-0.63
$40.43B 5.62B USD $114.28M 15.89M USD $3.16 0.44 USD $3.18 0.44 USD $40.43B 5.62B USD 15.04 $0.21 0.03 USD
LB Group Co., Ltd.  002601.SZ $16.54 2.3 USD
+0.43
$39.47B 5.49B USD $8.6M 1.2M USD $16.44 2.29 USD $16.64 2.31 USD $39.47B 5.49B USD 20.93 $0.79 0.11 USD
Shandong Sunpaper Co., Ltd.  002078.SZ $14.01 1.95 USD
-0.99
$39.15B 5.44B USD $22.26M 3.1M USD $13.96 1.94 USD $14.33 1.99 USD $39.15B 5.44B USD 12.85 $1.09 0.15 USD
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd  000933.SZ $17.02 2.37 USD
+0.24
$38.28B 5.32B USD $25.21M 3.51M USD $16.92 2.35 USD $17.34 2.41 USD $38.28B 5.32B USD 9.67 $1.76 0.24 USD
Cathay Biotech Inc.  688065.SS $51.98 7.23 USD
-0.42
$37.49B 5.21B USD $2.83M 394.19K USD $51.4 7.15 USD $52.43 7.29 USD $37.49B 5.21B USD 58.40 $0.89 0.12 USD
HANG STEEL  600126.SS $11.01 1.53 USD
+1.01
$37.18B 5.17B USD $204.61M 28.45M USD $10.73 1.49 USD $11.15 1.55 USD $37.18B 5.17B USD 0 -$0.21 -0.02 USD
Western Mining Co.,Ltd.  601168.SS $15.38 2.14 USD
-1.47
$36.65B 5.1B USD $26.37M 3.67M USD $15.36 2.14 USD $15.6 2.17 USD $36.65B 5.1B USD 12.20 $1.26 0.18 USD
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $16.81 2.34 USD
-1.23
$35.93B 5B USD $14.83M 2.06M USD $16.71 2.32 USD $17.12 2.38 USD $35.93B 5B USD 28.98 $0.58 0.08 USD
Tianshan Material Co., Ltd.  000877.SZ $4.89 0.68 USD
-0.41
$34.77B 4.83B USD $10.78M 1.5M USD $4.85 0.67 USD $4.96 0.69 USD $34.77B 4.83B USD 0 -$0.06 -0.008 USD
Tianshan Aluminum Group Co.,Ltd  002532.SZ $7.44 1.03 USD
-0.4
$34.61B 4.81B USD $43.82M 6.09M USD $7.43 1.03 USD $7.55 1.05 USD $34.61B 4.81B USD 7.22 $1.03 0.14 USD
Hunan Valin Steel Co., Ltd.  000932.SZ $4.89 0.68 USD
-3.36
$33.78B 4.7B USD $79.06M 10.99M USD $4.88 0.68 USD $5.08 0.71 USD $33.78B 4.7B USD 15.28 $0.32 0.04 USD
Guangzhou Tinci Materials Technology Co., Ltd.  002709.SZ $17.48 2.43 USD
+3.55
$33.46B 4.65B USD $33.08M 4.6M USD $16.84 2.34 USD $17.78 2.47 USD $33.46B 4.65B USD 64.74 $0.27 0.04 USD
Huafon Chemical Co.,Ltd  002064.SZ $6.69 0.93 USD
-0.3
$33.2B 4.62B USD $11.04M 1.53M USD $6.68 0.93 USD $6.75 0.94 USD $33.2B 4.62B USD 16.31 $0.41 0.06 USD
China Rare Earth Resources And Technology Co., Ltd.  000831.SZ $31.22 4.34 USD
-0.29
$33.13B 4.61B USD $14.81M 2.06M USD $31.12 4.33 USD $31.55 4.39 USD $33.13B 4.61B USD 446.00 $0.07 0.009 USD
CTYC  600378.SS $25.55 3.55 USD
-6.82
$32.96B 4.58B USD $7.36M 1.02M USD $25.4 3.53 USD $26.3 3.66 USD $32.96B 4.58B USD 26.89 $0.95 0.13 USD
ZHEJIANG LONGSHENG  600352.SS $9.82 1.37 USD
-1.21
$31.95B 4.44B USD $21.27M 2.96M USD $9.8 1.36 USD $9.92 1.38 USD $31.95B 4.44B USD 14.23 $0.69 0.1 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS $11.86 1.65 USD
-0.59
$31.94B 4.44B USD $17.95M 2.5M USD $11.76 1.64 USD $11.94 1.66 USD $31.94B 4.44B USD 8.12 $1.46 0.2 USD
Jinduicheng Molybdenum Co., Ltd.  601958.SS $9.8 1.36 USD
-0.61
$31.62B 4.4B USD $10.84M 1.51M USD $9.79 1.36 USD $9.89 1.38 USD $31.62B 4.4B USD 10.53 $0.93 0.13 USD
MeiHua Holdings Group Co.,Ltd  600873.SS $10.96 1.52 USD
-1.44
$31.27B 4.35B USD $16.83M 2.34M USD $10.94 1.52 USD $11.2 1.56 USD $31.27B 4.35B USD 10.53 $1.04 0.14 USD
CNGR Advanced Material Co.,Ltd.  300919.SZ $31.56 4.39 USD
0
$29.57B 4.11B USD $3.4M 472.77K USD $31.5 4.38 USD $31.83 4.43 USD $29.57B 4.11B USD 20.90 $1.51 0.21 USD
Xiamen Tungsten Co.,Ltd.  600549.SS $18.32 2.55 USD
-0.54
$29.08B 4.04B USD $10.28M 1.43M USD $18.31 2.55 USD $18.54 2.58 USD $29.08B 4.04B USD 15.93 $1.15 0.16 USD
KINGFA SCI. & TECH.  600143.SS $10.95 1.52 USD
-0.09
$28.87B 4.01B USD $61.79M 8.59M USD $10.8 1.5 USD $11.05 1.54 USD $28.87B 4.01B USD 29.59 $0.37 0.05 USD
Beijing Shougang Co., Ltd.  000959.SZ $3.61 0.5 USD
-1.63
$28.06B 3.9B USD $43.66M 6.07M USD $3.56 0.49 USD $3.69 0.51 USD $28.06B 3.9B USD 32.81 $0.11 0.02 USD
Hubei Dinglong CO.,Ltd.  300054.SZ $29.8 4.14 USD
+1.5
$27.96B 3.89B USD $15.9M 2.21M USD $29.11 4.05 USD $30.15 4.19 USD $27.96B 3.89B USD 48.85 $0.61 0.08 USD
Shanghai Bairun Investment Holding Group Co., Ltd.  002568.SZ $26.1 3.63 USD
-0.87
$27.39B 3.81B USD $16.35M 2.27M USD $26.06 3.62 USD $26.99 3.75 USD $27.39B 3.81B USD 36.76 $0.71 0.1 USD
Zhejiang Sanmei Chemical Industry Co.,Ltd.  603379.SS $44.1 6.13 USD
-1.12
$26.92B 3.74B USD $5.57M 774.58K USD $44 6.12 USD $44.75 6.22 USD $26.92B 3.74B USD 26.25 $1.68 0.23 USD
Hunan Gold Corporation Limited  002155.SZ $22.38 3.11 USD
+0.13
$26.9B 3.74B USD $26.9M 3.74M USD $22.12 3.08 USD $22.64 3.15 USD $26.9B 3.74B USD 26.64 $0.84 0.12 USD
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.  002271.SZ $11.17 1.55 USD
+0.36
$26.68B 3.71B USD $15M 2.09M USD $11.12 1.55 USD $11.27 1.57 USD $26.68B 3.71B USD 0 -$0.02 -0.002 USD
NISCO  600282.SS $4.32 0.6 USD
-0.92
$26.63B 3.7B USD $29.18M 4.06M USD $4.25 0.59 USD $4.38 0.61 USD $26.63B 3.7B USD 11.67 $0.37 0.05 USD
Asia-potash International Investment (Guangzhou)Co.,Ltd.  000893.SZ $28.78 4 USD
-2.28
$26.59B 3.7B USD $13.37M 1.86M USD $28.72 3.99 USD $29.88 4.15 USD $26.59B 3.7B USD 21.00 $1.37 0.19 USD
CHIHONG ZINC AND GERMANIUM  600497.SS $5.08 0.71 USD
-0.39
$25.86B 3.6B USD $30.84M 4.29M USD $5.07 0.7 USD $5.11 0.71 USD $25.86B 3.6B USD 19.53 $0.26 0.04 USD
ADISSEO  600299.SS $9.61 1.34 USD
-0.93
$25.77B 3.58B USD $9.1M 1.26M USD $9.59 1.33 USD $9.75 1.36 USD $25.77B 3.58B USD 18.48 $0.52 0.07 USD
SKSHU Paint Co.,Ltd.  603737.SS $48.43 6.73 USD
-1.74
$25.52B 3.55B USD $1.96M 272.71K USD $48.34 6.72 USD $49.99 6.95 USD $25.52B 3.55B USD 65.44 $0.74 0.1 USD
Hubei Feilihua Quartz Glass Co., Ltd.  300395.SZ $48.25 6.71 USD
-1.73
$25.2B 3.5B USD $4.58M 637.16K USD $47.82 6.65 USD $49.28 6.85 USD $25.2B 3.5B USD 70.95 $0.68 0.09 USD
Weihai Guangwei Composites Co., Ltd.  300699.SZ $29.06 4.04 USD
-0.31
$24.16B 3.36B USD $8.39M 1.17M USD $28.88 4.02 USD $29.23 4.06 USD $24.16B 3.36B USD 32.28 $0.9 0.13 USD
Shenzhen Capchem Technology Co., Ltd.  300037.SZ $31.77 4.42 USD
+0.38
$23.95B 3.33B USD $5.82M 809.02K USD $31.6 4.39 USD $32.3 4.49 USD $23.95B 3.33B USD 24.25 $1.31 0.18 USD
Pangang Group Vanadium & Titanium Resources Co., Ltd.  000629.SZ $2.55 0.35 USD
-0.78
$23.7B 3.3B USD $58.47M 8.13M USD $2.54 0.35 USD $2.58 0.36 USD $23.7B 3.3B USD 255.00 $0.01 0.001 USD
Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd  000426.SZ $13.26 1.84 USD
+5.49
$23.54B 3.27B USD $67.76M 9.42M USD $12.54 1.74 USD $13.4 1.86 USD $23.54B 3.27B USD 14.41 $0.92 0.13 USD
Bloomage BioTechnology Corporation Limited  688363.SS $48.84 6.79 USD
+0.93
$23.53B 3.27B USD $1.92M 267.29K USD $48.41 6.73 USD $49.35 6.86 USD $23.53B 3.27B USD 814.00 $0.06 0.008 USD
Yunnan Copper Co.,Ltd  000878.SZ $11.64 1.62 USD
-0.34
$23.32B 3.24B USD $16.97M 2.36M USD $11.63 1.62 USD $11.74 1.63 USD $23.32B 3.24B USD 16.86 $0.69 0.1 USD
Guangdong Hongda Holdings Group Co., Ltd.  002683.SZ $30.55 4.25 USD
-1.86
$23.22B 3.23B USD $5.2M 722.62K USD $30.55 4.25 USD $31.3 4.35 USD $23.22B 3.23B USD 25.24 $1.21 0.17 USD
Sinoma Science & Technology Co.,Ltd.  002080.SZ $13.77 1.91 USD
-2.48
$23.11B 3.21B USD $19.83M 2.76M USD $13.7 1.9 USD $14.31 1.99 USD $23.11B 3.21B USD 22.20 $0.62 0.09 USD
JCHX Mining Management Co.,Ltd.  603979.SS $37 5.14 USD
-1.02
$23.08B 3.21B USD $5.13M 713.88K USD $36.91 5.13 USD $37.48 5.21 USD $23.08B 3.21B USD 13.96 $2.65 0.37 USD
Zhejiang JIULI Hi-tech Metals Co.,Ltd  002318.SZ $23.4 3.25 USD
-1.22
$22.87B 3.18B USD $5.22M 726.3K USD $23.28 3.24 USD $23.78 3.31 USD $22.87B 3.18B USD 14.44 $1.62 0.23 USD
Jiangsu Nata Opto-electronic Material Co., Ltd.  300346.SZ $39.52 5.49 USD
+2.6
$22.76B 3.16B USD $28.82M 4.01M USD $38.52 5.36 USD $39.8 5.53 USD $22.76B 3.16B USD 77.49 $0.51 0.07 USD
Yunnan Tin Company Limited  000960.SZ $13.79 1.92 USD
-0.58
$22.7B 3.16B USD $21.54M 3M USD $13.79 1.92 USD $13.93 1.94 USD $22.7B 3.16B USD 14.51 $0.95 0.13 USD
XINGFA GP  600141.SS $20.43 2.84 USD
+1.39
$22.54B 3.13B USD $10.71M 1.49M USD $20.01 2.78 USD $20.45 2.84 USD $22.54B 3.13B USD 15.24 $1.34 0.19 USD
Huaxin Cement Co., Ltd.  600801.SS $12.01 1.67 USD
-5.06
$22.43B 3.12B USD $31M 4.31M USD $11.89 1.65 USD $12.7 1.77 USD $22.43B 3.12B USD 10.35 $1.16 0.16 USD
HBIS Company Limited  000709.SZ $2.17 0.3 USD
-3.56
$22.43B 3.12B USD $95.67M 13.3M USD $2.18 0.3 USD $2.26 0.31 USD $22.43B 3.12B USD 36.16 $0.06 0.008 USD
Hengyi Petrochemical Co., Ltd.  000703.SZ $6.09 0.85 USD
-0.16
$22.33B 3.1B USD $13.05M 1.81M USD $5.99 0.83 USD $6.13 0.85 USD $22.33B 3.1B USD 0 -$0.03 -0.004 USD
Jinan Shengquan Group Share Holding Co., Ltd.  605589.SS $26.25 3.65 USD
+6.23
$22.22B 3.09B USD $19.19M 2.67M USD $24.74 3.44 USD $26.7 3.71 USD $22.22B 3.09B USD 23.23 $1.13 0.16 USD
Sunresin New Materials Co.,Ltd  300487.SZ $43.54 6.05 USD
+0.07
$22.1B 3.07B USD $1.63M 225.99K USD $43.35 6.03 USD $44.15 6.14 USD $22.1B 3.07B USD 27.21 $1.6 0.22 USD
China Tungsten And Hightech Materials Co.,Ltd  000657.SZ $9.55 1.33 USD
0
$21.76B 3.03B USD $14.13M 1.96M USD $9.47 1.32 USD $9.61 1.34 USD $21.76B 3.03B USD 20.76 $0.46 0.06 USD
Sinomine Resource Group Co., Ltd.  002738.SZ $29.14 4.05 USD
+1.32
$21.02B 2.92B USD $8.39M 1.17M USD $28.61 3.98 USD $29.45 4.09 USD $21.02B 2.92B USD 32.74 $0.89 0.12 USD
Maanshan Iron & Steel Company Limited  600808.SS $3.06 0.43 USD
+0.99
$20.99B 2.92B USD $69.46M 9.66M USD $2.96 0.41 USD $3.09 0.43 USD $20.99B 2.92B USD 0 -$0.59 -0.08 USD
YANGNONG CHEM  600486.SS $51.56 7.17 USD
-1.26
$20.97B 2.92B USD $3.37M 468.6K USD $51.5 7.16 USD $53.18 7.39 USD $20.97B 2.92B USD 17.24 $2.99 0.42 USD
Sichuan Development Lomon Co.,Ltd.  002312.SZ $11.01 1.53 USD
+1.01
$20.8B 2.89B USD $22.07M 3.07M USD $10.91 1.52 USD $11.1 1.54 USD $20.8B 2.89B USD 39.32 $0.28 0.04 USD
Luxi Chemical Group Co., Ltd.  000830.SZ $10.68 1.48 USD
-0.47
$20.4B 2.84B USD $17.65M 2.45M USD $10.66 1.48 USD $10.88 1.51 USD $20.4B 2.84B USD 10.89 $0.98 0.14 USD
Angang Steel Company Limited  000898.SZ $2.3 0.32 USD
-2.13
$20.3B 2.82B USD $49.65M 6.9M USD $2.28 0.32 USD $2.37 0.33 USD $20.3B 2.82B USD 0 -$0.64 -0.08 USD
Shanxi Taigang Stainless Steel Co., Ltd.  000825.SZ $3.53 0.49 USD
-1.67
$20.15B 2.8B USD $38.01M 5.29M USD $3.5 0.49 USD $3.6 0.5 USD $20.15B 2.8B USD 0 -$0.14 -0.01 USD
Baiyin Nonferrous Group Co., Ltd.  601212.SS $2.71 0.38 USD
-1.45
$20.07B 2.79B USD $49.71M 6.91M USD $2.7 0.38 USD $2.76 0.38 USD $20.07B 2.79B USD 135.50 $0.02 0.002 USD
Levima Advanced Materials Corporation  003022.SZ $14.69 2.04 USD
+1.03
$19.62B 2.73B USD $4.84M 672.9K USD $14.53 2.02 USD $14.83 2.06 USD $19.62B 2.73B USD 77.31 $0.19 0.03 USD
China Hainan Rubber Industry Group Co.,Ltd.  601118.SS $4.5 0.63 USD
+0.67
$19.26B 2.68B USD $24.47M 3.4M USD $4.47 0.62 USD $4.54 0.63 USD $19.26B 2.68B USD 112.50 $0.04 0.005 USD
Inner Mongolia Yuan Xing Energy Company Limited  000683.SZ $5.13 0.71 USD
0
$19.18B 2.67B USD $23.23M 3.23M USD $5.11 0.71 USD $5.15 0.72 USD $19.18B 2.67B USD 11.93 $0.43 0.06 USD
Red Avenue New Materials Group Co., Ltd.  603650.SS $32.01 4.45 USD
+0.34
$19.17B 2.67B USD $3.52M 489.73K USD $31.85 4.43 USD $32.22 4.48 USD $19.17B 2.67B USD 35.96 $0.89 0.12 USD
Zhe Jiang Hai Liang Co., Ltd  002203.SZ $9.56 1.33 USD
+0.53
$19.1B 2.66B USD $7.73M 1.07M USD $9.3 1.29 USD $9.59 1.33 USD $19.1B 2.66B USD 25.83 $0.37 0.05 USD
Sichuan New Energy Power Company Limited  000155.SZ $10.22 1.42 USD
-3.13
$18.87B 2.62B USD $26.07M 3.62M USD $10.19 1.42 USD $10.46 1.45 USD $18.87B 2.62B USD 37.85 $0.27 0.04 USD
SHENGHE RESOURCES  600392.SS $10.58 1.47 USD
+1.24
$18.54B 2.58B USD $29.39M 4.09M USD $10.57 1.47 USD $10.78 1.5 USD $18.54B 2.58B USD 31.11 $0.34 0.05 USD
Shanxi Meijin Energy Co.,Ltd.  000723.SZ $4.2 0.58 USD
0
$18.49B 2.57B USD $37.22M 5.18M USD $4.17 0.58 USD $4.27 0.59 USD $18.49B 2.57B USD 0 -$0.26 -0.03 USD
Xinxiang Richful Lube Additive Co.,Ltd.  300910.SZ $61.8 8.59 USD
+1.96
$18.03B 2.51B USD $5.04M 701.07K USD $59.99 8.34 USD $62.6 8.7 USD $18.03B 2.51B USD 23.32 $2.65 0.37 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください