国：中国 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (669)
- {{country.name}}
- すべての国
- 米国 (2088)
- アルゼンチン (33)
- オーストラリア (736)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1349)
- チリ (19)
- 中国 (669)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1896)
- ギリシャ (18)
- 香港 (152)
- ハンガリー (1)
- インド (577)
- インドネシア (71)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (75)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (155)
- スペイン (16)
- スリナム (40)
- スウェーデン (41)
- スイス (11)
- 台湾 (156)
- タイ (153)
- トルコ (59)
- イギリス (271)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (293)
- Shenzhen (376)
素材 (669)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 601899.SS | $17.15 2.38 USD |
+2.39
|
$443.91B 61.72B USD | $271.84M 37.8M USD | $16.98 2.36 USD | $17.31 2.41 USD | $443.91B 61.72B USD | 14.29 | $1.2 0.17 USD | |
| WANHUA CHEM 600309.SS | $60.2 8.37 USD |
-1.12
|
$189.01B 26.28B USD | $18.39M 2.56M USD | $59.65 8.29 USD | $60.5 8.41 USD | $189.01B 26.28B USD | 12.43 | $4.84 0.67 USD | |
| BAO IRON 600019.SS | $6.78 0.94 USD |
+0.15
|
$148.54B 20.65B USD | $52.4M 7.29M USD | $6.69 0.93 USD | $6.8 0.95 USD | $148.54B 20.65B USD | 15.76 | $0.43 0.06 USD | |
| CMOC Group Limited 603993.SS | $6.59 0.92 USD |
+0.15
|
$136.11B 18.93B USD | $216.34M 30.08M USD | $6.48 0.9 USD | $6.66 0.93 USD | $136.11B 18.93B USD | 10.46 | $0.63 0.09 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $25.58 3.56 USD |
-0.47
|
$129.93B 18.07B USD | $22.3M 3.1M USD | $25.08 3.49 USD | $25.81 3.59 USD | $129.93B 18.07B USD | 17.52 | $1.46 0.2 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $29.65 4.12 USD |
+3.13
|
$123.29B 17.14B USD | $94.67M 13.16M USD | $29.4 4.09 USD | $30.36 4.22 USD | $123.29B 17.14B USD | 52.01 | $0.57 0.08 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $15.4 2.14 USD |
-0.52
|
$112.93B 15.7B USD | $34.76M 4.83M USD | $15.12 2.1 USD | $15.49 2.15 USD | $112.93B 15.7B USD | 17.70 | $0.87 0.12 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.56 0.91 USD |
-1.06
|
$102.15B 14.2B USD | $156.22M 21.72M USD | $6.48 0.9 USD | $6.6 0.92 USD | $102.15B 14.2B USD | 9.11 | $0.72 0.1 USD | |
| CNREHT 600111.SS | $24.72 3.44 USD |
-0.92
|
$89.36B 12.43B USD | $121.04M 16.83M USD | $24.28 3.38 USD | $25.4 3.53 USD | $89.36B 12.43B USD | 63.38 | $0.39 0.05 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.57 2.3 USD |
-1.07
|
$87.68B 12.19B USD | $38.74M 5.39M USD | $16.5 2.29 USD | $16.66 2.32 USD | $87.68B 12.19B USD | 18.82 | $0.88 0.12 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.22 1.14 USD |
-2.14
|
$83.23B 11.57B USD | $23.43M 3.26M USD | $8.21 1.14 USD | $8.37 1.16 USD | $83.23B 11.57B USD | 41.10 | $0.2 0.03 USD | |
| BAO STEEL 600010.SS | $1.78 0.25 USD |
+1.14
|
$80.61B 11.21B USD | $479.13M 66.62M USD | $1.75 0.24 USD | $1.81 0.25 USD | $80.61B 11.21B USD | 0 | -$0.01 -0.001 USD | |
| ZHONGJIN GOLD 600489.SS | $14.27 1.98 USD |
+2.29
|
$69.17B 9.62B USD | $156.17M 21.71M USD | $14.15 1.97 USD | $14.66 2.04 USD | $69.17B 9.62B USD | 19.54 | $0.73 0.1 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $55.71 7.75 USD |
-0.52
|
$65.86B 9.16B USD | $2.95M 410.12K USD | $55.4 7.7 USD | $56.9 7.91 USD | $65.86B 9.16B USD | 34.81 | $1.6 0.22 USD | |
| JUHUA 600160.SS | $23.57 3.28 USD |
-0.88
|
$63.63B 8.85B USD | $16.69M 2.32M USD | $23.3 3.24 USD | $23.73 3.3 USD | $63.63B 8.85B USD | 43.64 | $0.54 0.08 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.57 2.44 USD |
+5.46
|
$59.19B 8.23B USD | $144.17M 20.05M USD | $16.44 2.29 USD | $18 2.5 USD | $59.19B 8.23B USD | 9.76 | $1.8 0.25 USD | |
| JIANGXI COPPER 600362.SS | $20.71 2.88 USD |
-0.14
|
$58.33B 8.11B USD | $26.86M 3.73M USD | $20.53 2.85 USD | $20.83 2.9 USD | $58.33B 8.11B USD | 10.30 | $2.01 0.28 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.41 1.59 USD |
-0.78
|
$57.59B 8.01B USD | $14.2M 1.97M USD | $11.33 1.58 USD | $11.52 1.6 USD | $57.59B 8.01B USD | 11.41 | $1 0.14 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $30.8 4.28 USD |
-0.06
|
$56.52B 7.86B USD | $17.05M 2.37M USD | $30.37 4.22 USD | $31.07 4.32 USD | $56.52B 7.86B USD | 0 | -$1.03 -0.1 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $20.03 2.79 USD |
+2.09
|
$55.62B 7.73B USD | $52.55M 7.31M USD | $19.93 2.77 USD | $20.78 2.89 USD | $55.62B 7.73B USD | 25.67 | $0.78 0.11 USD | |
| Zangge Mining Company Limited 000408.SZ | $33.94 4.72 USD |
+1.19
|
$53.29B 7.41B USD | $9.68M 1.35M USD | $33.5 4.66 USD | $34.2 4.76 USD | $53.29B 7.41B USD | 20.69 | $1.64 0.23 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $30.73 4.27 USD |
+1.22
|
$52.29B 7.27B USD | $31.2M 4.34M USD | $30.01 4.17 USD | $31 4.31 USD | $52.29B 7.27B USD | 15.59 | $1.97 0.27 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $14.53 2.02 USD |
-1.36
|
$50.39B 7.01B USD | $46.52M 6.47M USD | $14.28 1.99 USD | $14.7 2.04 USD | $50.39B 7.01B USD | 11.44 | $1.27 0.18 USD | |
| CJS 600176.SS | $11.9 1.65 USD |
-1.65
|
$47.64B 6.62B USD | $30.86M 4.29M USD | $11.79 1.64 USD | $12.09 1.68 USD | $47.64B 6.62B USD | 19.50 | $0.61 0.08 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $25.7 3.57 USD |
+7.67
|
$47.62B 6.62B USD | $117.18M 16.29M USD | $25.13 3.49 USD | $26.21 3.64 USD | $47.62B 6.62B USD | 24.01 | $1.07 0.15 USD | |
| HUALU HENGSHENG 600426.SS | $20.99 2.92 USD |
-1.87
|
$44.57B 6.2B USD | $14.61M 2.03M USD | $20.88 2.9 USD | $21.19 2.95 USD | $44.57B 6.2B USD | 11.40 | $1.84 0.26 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.14 0.71 USD |
+0.59
|
$43.37B 6.03B USD | $51.58M 7.17M USD | $5.05 0.7 USD | $5.18 0.72 USD | $43.37B 6.03B USD | 15.57 | $0.33 0.05 USD | |
| Tianqi Lithium Corporation 002466.SZ | $27.75 3.86 USD |
+0.69
|
$40.99B 5.7B USD | $15.35M 2.13M USD | $27.23 3.79 USD | $27.95 3.89 USD | $40.99B 5.7B USD | 0 | -$4.82 -0.6 USD | |
| HANG STEEL 600126.SS | $12 1.67 USD |
-2.91
|
$40.53B 5.63B USD | $323.13M 44.93M USD | $12 1.67 USD | $12.7 1.77 USD | $40.53B 5.63B USD | 0 | -$0.11 -0.01 USD | |
| YUNTIANHUA 600096.SS | $22.07 3.07 USD |
-1.03
|
$40.48B 5.63B USD | $26.03M 3.62M USD | $21.94 3.05 USD | $22.28 3.1 USD | $40.48B 5.63B USD | 7.58 | $2.91 0.4 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.5 2.29 USD |
-0.12
|
$39.37B 5.47B USD | $12.65M 1.76M USD | $16.38 2.28 USD | $16.59 2.31 USD | $39.37B 5.47B USD | 10.71 | $1.54 0.21 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $5.53 0.77 USD |
-2.12
|
$39.32B 5.47B USD | $11.38M 1.58M USD | $5.52 0.77 USD | $5.63 0.78 USD | $39.32B 5.47B USD | 0 | -$0.07 -0.009 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.36 0.47 USD |
-0.59
|
$39.02B 5.43B USD | $107.7M 14.98M USD | $3.33 0.46 USD | $3.4 0.47 USD | $39.02B 5.43B USD | 8.19 | $0.41 0.06 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $13.93 1.94 USD |
-0.5
|
$38.93B 5.41B USD | $11.48M 1.6M USD | $13.86 1.93 USD | $14.15 1.97 USD | $38.93B 5.41B USD | 12.54 | $1.11 0.15 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.01 0.42 USD |
-0.66
|
$38.51B 5.35B USD | $217.34M 30.22M USD | $2.99 0.42 USD | $3.04 0.42 USD | $38.51B 5.35B USD | 13.68 | $0.22 0.03 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $16.53 2.3 USD |
-1.25
|
$37.18B 5.17B USD | $27.53M 3.83M USD | $16.34 2.27 USD | $16.67 2.32 USD | $37.18B 5.17B USD | 8.56 | $1.93 0.27 USD | |
| Western Mining Co.,Ltd. 601168.SS | $15.29 2.13 USD |
+1.33
|
$36.44B 5.07B USD | $39.32M 5.47M USD | $14.92 2.07 USD | $15.3 2.13 USD | $36.44B 5.07B USD | 10.92 | $1.4 0.19 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $34.2 4.76 USD |
-1.24
|
$36.29B 5.05B USD | $61.76M 8.59M USD | $33.81 4.7 USD | $35.35 4.92 USD | $36.29B 5.05B USD | 0 | -$0.09 -0.01 USD | |
| Cathay Biotech Inc. 688065.SS | $50.26 6.99 USD |
-0.44
|
$36.25B 5.04B USD | $3.83M 532.27K USD | $50.13 6.97 USD | $51.36 7.14 USD | $36.25B 5.04B USD | 73.91 | $0.68 0.09 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $16.48 2.29 USD |
+0.61
|
$35.22B 4.9B USD | $15.08M 2.1M USD | $16.18 2.25 USD | $16.63 2.31 USD | $35.22B 4.9B USD | 23.21 | $0.71 0.1 USD | |
| CTYC 600378.SS | $26.94 3.75 USD |
+0.52
|
$34.75B 4.83B USD | $2.53M 352.39K USD | $26.5 3.68 USD | $27.13 3.77 USD | $34.75B 4.83B USD | 33.25 | $0.81 0.11 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $7.35 1.02 USD |
-0.68
|
$34.19B 4.75B USD | $63.91M 8.89M USD | $7.25 1.01 USD | $7.58 1.05 USD | $34.19B 4.75B USD | 9.18 | $0.8 0.11 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.8 0.95 USD |
-1.31
|
$33.75B 4.69B USD | $23.34M 3.25M USD | $6.77 0.94 USD | $6.89 0.96 USD | $33.75B 4.69B USD | 15.11 | $0.45 0.06 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.26 1.7 USD |
-0.73
|
$33.02B 4.59B USD | $12.52M 1.74M USD | $12.23 1.7 USD | $12.35 1.72 USD | $33.02B 4.59B USD | 6.77 | $1.81 0.25 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $16.93 2.35 USD |
+0.95
|
$32.41B 4.51B USD | $18.75M 2.61M USD | $16.58 2.31 USD | $17.05 2.37 USD | $32.41B 4.51B USD | 70.54 | $0.24 0.03 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.68 0.65 USD |
-1.68
|
$32.33B 4.5B USD | $118.56M 16.49M USD | $4.56 0.63 USD | $4.76 0.66 USD | $32.33B 4.5B USD | 16.13 | $0.29 0.04 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $9.98 1.39 USD |
+0.1
|
$32.2B 4.48B USD | $13.06M 1.82M USD | $9.9 1.38 USD | $10.02 1.39 USD | $32.2B 4.48B USD | 10.84 | $0.92 0.13 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.8 1.5 USD |
-1.55
|
$30.81B 4.28B USD | $33.47M 4.65M USD | $10.63 1.48 USD | $10.98 1.53 USD | $30.81B 4.28B USD | 11.48 | $0.94 0.13 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $32.5 4.52 USD |
+1.28
|
$30.46B 4.23B USD | $5.15M 715.44K USD | $31.6 4.39 USD | $32.84 4.57 USD | $30.46B 4.23B USD | 16.25 | $2 0.28 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $18.46 2.57 USD |
-0.43
|
$29.31B 4.07B USD | $18.85M 2.62M USD | $18.33 2.55 USD | $18.7 2.6 USD | $29.31B 4.07B USD | 14.19 | $1.3 0.18 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $8.98 1.25 USD |
0
|
$29.21B 4.06B USD | $16.04M 2.23M USD | $8.91 1.24 USD | $9.05 1.26 USD | $29.21B 4.06B USD | 14.25 | $0.63 0.09 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $12.02 1.67 USD |
+0.08
|
$28.71B 3.99B USD | $20.41M 2.84M USD | $11.92 1.66 USD | $12.1 1.68 USD | $28.71B 3.99B USD | 300.50 | $0.04 0.005 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $29.5 4.1 USD |
+8.66
|
$27.68B 3.85B USD | $49.11M 6.83M USD | $26.8 3.73 USD | $30.14 4.19 USD | $27.68B 3.85B USD | 65.55 | $0.45 0.06 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $22.91 3.19 USD |
+4.76
|
$27.54B 3.83B USD | $100.18M 13.93M USD | $22.7 3.16 USD | $23.42 3.26 USD | $27.54B 3.83B USD | 35.79 | $0.64 0.09 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $52.23 7.26 USD |
-1.1
|
$27.53B 3.83B USD | $3.47M 482.43K USD | $51.55 7.17 USD | $53.5 7.44 USD | $27.53B 3.83B USD | 870.50 | $0.06 0.008 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $26.06 3.62 USD |
-0.95
|
$27.35B 3.8B USD | $8.47M 1.18M USD | $25.41 3.53 USD | $26.3 3.66 USD | $27.35B 3.8B USD | 37.76 | $0.69 0.1 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.17 1.41 USD |
+2.42
|
$26.81B 3.73B USD | $47.57M 6.61M USD | $9.84 1.37 USD | $10.25 1.43 USD | $26.81B 3.73B USD | 53.52 | $0.19 0.03 USD | |
| ADISSEO 600299.SS | $9.83 1.37 USD |
+0.1
|
$26.36B 3.67B USD | $8.33M 1.16M USD | $9.72 1.35 USD | $9.88 1.37 USD | $26.36B 3.67B USD | 21.84 | $0.45 0.06 USD | |
| NISCO 600282.SS | $4.21 0.59 USD |
-1.64
|
$25.96B 3.61B USD | $34.26M 4.76M USD | $4.2 0.58 USD | $4.27 0.59 USD | $25.96B 3.61B USD | 11.37 | $0.37 0.05 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.09 0.71 USD |
0
|
$25.91B 3.6B USD | $45.31M 6.3M USD | $5.05 0.7 USD | $5.12 0.71 USD | $25.91B 3.6B USD | 20.35 | $0.25 0.03 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $14.01 1.95 USD |
-0.99
|
$25.75B 3.58B USD | $10.09M 1.4M USD | $13.8 1.92 USD | $14.2 1.97 USD | $25.75B 3.58B USD | 12.39 | $1.13 0.16 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $48.49 6.74 USD |
-5.4
|
$25.32B 3.52B USD | $21.44M 2.98M USD | $47.58 6.62 USD | $55.36 7.7 USD | $25.32B 3.52B USD | 68.29 | $0.71 0.1 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.64 0.37 USD |
0
|
$24.54B 3.41B USD | $54.56M 7.59M USD | $2.62 0.36 USD | $2.66 0.37 USD | $24.54B 3.41B USD | 88.00 | $0.03 0.004 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $28.98 4.03 USD |
+0.42
|
$24.09B 3.35B USD | $9.94M 1.38M USD | $28.52 3.97 USD | $29.32 4.08 USD | $24.09B 3.35B USD | 32.20 | $0.9 0.13 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $25.74 3.58 USD |
+6.32
|
$23.79B 3.31B USD | $19.67M 2.73M USD | $24.05 3.34 USD | $25.81 3.59 USD | $23.79B 3.31B USD | 31.01 | $0.83 0.12 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $24.14 3.36 USD |
+0.33
|
$23.59B 3.28B USD | $3.85M 534.82K USD | $23.87 3.32 USD | $24.3 3.38 USD | $23.59B 3.28B USD | 15.57 | $1.55 0.22 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.03 0.42 USD |
-0.33
|
$23.56B 3.28B USD | $27.56M 3.83M USD | $3.01 0.42 USD | $3.06 0.43 USD | $23.56B 3.28B USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $38.2 5.31 USD |
-0.8
|
$23.32B 3.24B USD | $3.57M 496.16K USD | $38.05 5.29 USD | $38.76 5.39 USD | $23.32B 3.24B USD | 38.58 | $0.99 0.14 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $13.89 1.93 USD |
+0.87
|
$23.31B 3.24B USD | $20.55M 2.86M USD | $13.64 1.9 USD | $14.17 1.97 USD | $23.31B 3.24B USD | 26.20 | $0.53 0.07 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $48 6.67 USD |
-2.24
|
$23.12B 3.21B USD | $2.74M 380.85K USD | $47.8 6.65 USD | $48.9 6.8 USD | $23.12B 3.21B USD | 52.74 | $0.91 0.13 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $42.39 5.89 USD |
+9.99
|
$22.96B 3.19B USD | $35.94M 5M USD | $40.49 5.63 USD | $42.39 5.89 USD | $22.96B 3.19B USD | 0 | -$1.77 -0.2 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $30.36 4.22 USD |
+2.6
|
$22.89B 3.18B USD | $11.1M 1.54M USD | $29.23 4.06 USD | $30.68 4.27 USD | $22.89B 3.18B USD | 25.09 | $1.21 0.17 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $11.37 1.58 USD |
-0.18
|
$22.78B 3.17B USD | $33.59M 4.67M USD | $11.23 1.56 USD | $11.45 1.59 USD | $22.78B 3.17B USD | 18.04 | $0.63 0.09 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $44.4 6.17 USD |
+1.32
|
$22.54B 3.13B USD | $3.88M 539.28K USD | $43.28 6.02 USD | $44.68 6.21 USD | $22.54B 3.13B USD | 28.46 | $1.56 0.22 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $29.61 4.12 USD |
+3.1
|
$22.5B 3.13B USD | $7.96M 1.11M USD | $28.45 3.96 USD | $29.96 4.17 USD | $22.5B 3.13B USD | 25.09 | $1.18 0.16 USD | |
| Yunnan Tin Company Limited 000960.SZ | $13.65 1.9 USD |
+1.19
|
$22.47B 3.12B USD | $40.14M 5.58M USD | $13.33 1.85 USD | $13.73 1.91 USD | $22.47B 3.12B USD | 16.05 | $0.85 0.12 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $38.9 5.41 USD |
+4.07
|
$22.41B 3.12B USD | $54.69M 7.6M USD | $36.81 5.12 USD | $39.5 5.49 USD | $22.41B 3.12B USD | 79.38 | $0.49 0.07 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $35.78 4.97 USD |
-2.59
|
$22.32B 3.1B USD | $13.58M 1.89M USD | $35.6 4.95 USD | $36.99 5.14 USD | $22.32B 3.1B USD | 16.33 | $2.19 0.3 USD | |
| XINGFA GP 600141.SS | $20.14 2.8 USD |
+0.6
|
$22.22B 3.09B USD | $14.48M 2.01M USD | $19.8 2.75 USD | $20.22 2.81 USD | $22.22B 3.09B USD | 14.38 | $1.4 0.19 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.88 0.82 USD |
0
|
$21.56B 3B USD | $6.44M 895.14K USD | $5.83 0.81 USD | $5.91 0.82 USD | $21.56B 3B USD | 42.00 | $0.14 0.02 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $11.19 1.56 USD |
-0.71
|
$21.37B 2.97B USD | $14.43M 2.01M USD | $11.11 1.54 USD | $11.27 1.57 USD | $21.37B 2.97B USD | 11.30 | $0.99 0.14 USD | |
| HBIS Company Limited 000709.SZ | $2.06 0.29 USD |
-0.48
|
$21.29B 2.96B USD | $70M 9.73M USD | $2.05 0.29 USD | $2.08 0.29 USD | $21.29B 2.96B USD | 29.42 | $0.07 0.009 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $24.96 3.47 USD |
+2.3
|
$21.13B 2.94B USD | $11.8M 1.64M USD | $24.15 3.36 USD | $25.28 3.52 USD | $21.13B 2.94B USD | 23.77 | $1.05 0.15 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $28.88 4.02 USD |
+0.35
|
$20.84B 2.9B USD | $8.24M 1.15M USD | $28.5 3.96 USD | $29.18 4.06 USD | $20.84B 2.9B USD | 31.73 | $0.91 0.13 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $10.98 1.53 USD |
+0.37
|
$20.74B 2.88B USD | $37.61M 5.23M USD | $10.85 1.51 USD | $11.11 1.54 USD | $20.74B 2.88B USD | 40.66 | $0.27 0.04 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $11.66 1.62 USD |
+2.82
|
$20.7B 2.88B USD | $44.48M 6.18M USD | $11.28 1.57 USD | $11.84 1.65 USD | $20.7B 2.88B USD | 12.40 | $0.94 0.13 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $2.98 0.41 USD |
+2.76
|
$20.5B 2.85B USD | $84.21M 11.71M USD | $2.85 0.4 USD | $3.08 0.43 USD | $20.5B 2.85B USD | 0 | -$0.61 -0.08 USD | |
| YANGNONG CHEM 600486.SS | $49.6 6.9 USD |
-1.59
|
$20.17B 2.8B USD | $2.31M 321.01K USD | $49.5 6.88 USD | $50.3 6.99 USD | $20.17B 2.8B USD | 16.64 | $2.98 0.41 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.7 0.65 USD |
0
|
$20.11B 2.8B USD | $48.36M 6.72M USD | $4.62 0.64 USD | $4.75 0.66 USD | $20.11B 2.8B USD | 52.22 | $0.09 0.01 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.69 0.37 USD |
+0.75
|
$19.92B 2.77B USD | $76.59M 10.65M USD | $2.67 0.37 USD | $2.74 0.38 USD | $19.92B 2.77B USD | 0 | -$0.02 -0.002 USD | |
| Angang Steel Company Limited 000898.SZ | $2.25 0.31 USD |
+0.45
|
$19.91B 2.77B USD | $29.11M 4.05M USD | $2.23 0.31 USD | $2.28 0.32 USD | $19.91B 2.77B USD | 0 | -$0.76 -0.1 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $5.11 0.71 USD |
-0.39
|
$19.11B 2.66B USD | $30.05M 4.18M USD | $5.08 0.71 USD | $5.16 0.72 USD | $19.11B 2.66B USD | 11.10 | $0.46 0.06 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $9.14 1.27 USD |
0
|
$19.1B 2.66B USD | $17.99M 2.5M USD | $9.09 1.26 USD | $9.28 1.29 USD | $19.1B 2.66B USD | 33.85 | $0.27 0.04 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $64.59 8.98 USD |
+6.5
|
$18.85B 2.62B USD | $9.88M 1.37M USD | $59.45 8.27 USD | $66.28 9.22 USD | $18.85B 2.62B USD | 25.73 | $2.51 0.35 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.32 4.35 USD |
+3.33
|
$18.76B 2.61B USD | $8.87M 1.23M USD | $29.88 4.15 USD | $31.6 4.39 USD | $18.76B 2.61B USD | 38.19 | $0.82 0.11 USD | |
| SHENGHE RESOURCES 600392.SS | $10.69 1.49 USD |
-2.37
|
$18.74B 2.61B USD | $40.9M 5.69M USD | $10.65 1.48 USD | $11.05 1.54 USD | $18.74B 2.61B USD | 71.26 | $0.15 0.02 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.21 0.59 USD |
-0.71
|
$18.66B 2.59B USD | $37.14M 5.16M USD | $4.18 0.58 USD | $4.25 0.59 USD | $18.66B 2.59B USD | 0 | -$0.17 -0.02 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.1 1.4 USD |
-0.49
|
$18.65B 2.59B USD | $18.9M 2.63M USD | $10.01 1.39 USD | $10.21 1.42 USD | $18.65B 2.59B USD | 18.70 | $0.54 0.08 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $8.08 1.12 USD |
-1.22
|
$18.54B 2.58B USD | $7.04M 979.27K USD | $7.99 1.11 USD | $8.15 1.13 USD | $18.54B 2.58B USD | 9.73 | $0.83 0.12 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.24 0.45 USD |
-0.61
|
$18.49B 2.57B USD | $23.91M 3.32M USD | $3.23 0.45 USD | $3.28 0.46 USD | $18.49B 2.57B USD | 0 | -$0.24 -0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||