国：中国 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (669)
- {{country.name}}
- すべての国
- 米国 (2088)
- アルゼンチン (33)
- オーストラリア (736)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1349)
- チリ (19)
- 中国 (669)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1896)
- ギリシャ (18)
- 香港 (152)
- ハンガリー (1)
- インド (577)
- インドネシア (71)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (75)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (155)
- スペイン (16)
- スリナム (40)
- スウェーデン (41)
- スイス (11)
- 台湾 (156)
- タイ (153)
- トルコ (59)
- イギリス (271)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (293)
- Shenzhen (376)
素材 (669)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 601899.SS | $18.59 2.58 USD |
+0.05
|
$485.17B 67.46B USD | $120.69M 16.78M USD | $18.44 2.56 USD | $18.7 2.6 USD | $485.17B 67.46B USD | 13.87 | $1.34 0.19 USD | |
| WANHUA CHEM 600309.SS | $56.08 7.8 USD |
-0.14
|
$176.08B 24.48B USD | $21.52M 2.99M USD | $56.06 7.79 USD | $57.05 7.93 USD | $176.08B 24.48B USD | 14.71 | $3.81 0.53 USD | |
| CMOC Group Limited 603993.SS | $7.23 1.01 USD |
-1.63
|
$151.01B 21B USD | $133.62M 18.58M USD | $7.23 1.01 USD | $7.36 1.02 USD | $151.01B 21B USD | 10.18 | $0.71 0.1 USD | |
| BAO IRON 600019.SS | $6.86 0.95 USD |
0
|
$150.29B 20.9B USD | $59.62M 8.29M USD | $6.86 0.95 USD | $7 0.97 USD | $150.29B 20.9B USD | 19.05 | $0.36 0.05 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $30.82 4.29 USD |
+0.29
|
$131.33B 18.26B USD | $35.37M 4.92M USD | $30.2 4.2 USD | $31.08 4.32 USD | $131.33B 18.26B USD | 48.15 | $0.64 0.09 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.5 2.29 USD |
+0.92
|
$121B 16.82B USD | $17.89M 2.49M USD | $16.25 2.26 USD | $16.56 2.3 USD | $121B 16.82B USD | 16.33 | $1.01 0.14 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $23.61 3.28 USD |
-0.63
|
$119.44B 16.61B USD | $13.14M 1.83M USD | $23.61 3.28 USD | $23.92 3.33 USD | $119.44B 16.61B USD | 15.53 | $1.52 0.21 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.62 0.92 USD |
-0.75
|
$104.06B 14.47B USD | $92.67M 12.88M USD | $6.62 0.92 USD | $6.7 0.93 USD | $104.06B 14.47B USD | 8.27 | $0.8 0.11 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.67 1.21 USD |
-0.69
|
$87.79B 12.21B USD | $14.86M 2.07M USD | $8.66 1.2 USD | $8.82 1.23 USD | $87.79B 12.21B USD | 108.37 | $0.08 0.01 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.06 2.23 USD |
+0.06
|
$84.98B 11.82B USD | $37.67M 5.24M USD | $16.05 2.23 USD | $16.39 2.28 USD | $84.98B 11.82B USD | 17.45 | $0.92 0.13 USD | |
| CNREHT 600111.SS | $23.21 3.23 USD |
-0.6
|
$83.91B 11.67B USD | $33.2M 4.62M USD | $23.18 3.22 USD | $23.58 3.28 USD | $83.91B 11.67B USD | 61.07 | $0.38 0.05 USD | |
| BAO STEEL 600010.SS | $1.75 0.24 USD |
-0.57
|
$79.26B 11.02B USD | $178.63M 24.84M USD | $1.74 0.24 USD | $1.77 0.25 USD | $79.26B 11.02B USD | 175.00 | $0.01 0.001 USD | |
| JUHUA 600160.SS | $26.23 3.65 USD |
+0.61
|
$70.81B 9.85B USD | $12.61M 1.75M USD | $26.01 3.62 USD | $26.44 3.68 USD | $70.81B 9.85B USD | 28.51 | $0.92 0.13 USD | |
| ZHONGJIN GOLD 600489.SS | $13.9 1.93 USD |
+0.58
|
$67.38B 9.37B USD | $52.4M 7.29M USD | $13.72 1.91 USD | $14.03 1.95 USD | $67.38B 9.37B USD | 18.53 | $0.75 0.1 USD | |
| JIANGXI COPPER 600362.SS | $21.66 3.01 USD |
-0.28
|
$62.75B 8.72B USD | $11.57M 1.61M USD | $21.66 3.01 USD | $21.95 3.05 USD | $62.75B 8.72B USD | 10.41 | $2.08 0.29 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.69 2.46 USD |
-1.5
|
$59.59B 8.29B USD | $36.59M 5.09M USD | $17.66 2.46 USD | $18.03 2.51 USD | $59.59B 8.29B USD | 8.97 | $1.97 0.27 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $34.95 4.86 USD |
-0.09
|
$59.47B 8.27B USD | $32.43M 4.51M USD | $34.89 4.85 USD | $36.08 5.02 USD | $59.47B 8.27B USD | 12.66 | $2.76 0.38 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $50.14 6.97 USD |
-0.08
|
$59.28B 8.24B USD | $1.06M 147.68K USD | $50.11 6.97 USD | $50.68 7.05 USD | $59.28B 8.24B USD | 40.11 | $1.25 0.17 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $31.43 4.37 USD |
+0.1
|
$58.04B 8.07B USD | $27.68M 3.85M USD | $31.21 4.34 USD | $32.4 4.51 USD | $58.04B 8.07B USD | 0 | -$0.99 -0.1 USD | |
| Zangge Mining Company Limited 000408.SZ | $36.8 5.12 USD |
+0.93
|
$57.78B 8.03B USD | $8.05M 1.12M USD | $36.65 5.1 USD | $37.21 5.17 USD | $57.78B 8.03B USD | 20.67 | $1.78 0.25 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $20.54 2.86 USD |
+1.28
|
$57.03B 7.93B USD | $27.32M 3.8M USD | $20.03 2.79 USD | $20.6 2.86 USD | $57.03B 7.93B USD | 24.16 | $0.85 0.12 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.22 1.56 USD |
-0.44
|
$56.63B 7.87B USD | $10.68M 1.48M USD | $11.2 1.56 USD | $11.41 1.59 USD | $56.63B 7.87B USD | 11.10 | $1.01 0.14 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $28.36 3.94 USD |
+3.16
|
$53.7B 7.47B USD | $84.49M 11.75M USD | $26.9 3.74 USD | $28.78 4 USD | $53.7B 7.47B USD | 22.87 | $1.24 0.17 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $15.07 2.1 USD |
-0.72
|
$52.26B 7.27B USD | $20.64M 2.87M USD | $15.05 2.09 USD | $15.39 2.14 USD | $52.26B 7.27B USD | 12.45 | $1.21 0.17 USD | |
| CJS 600176.SS | $11.66 1.62 USD |
-1.44
|
$46.68B 6.49B USD | $13.92M 1.94M USD | $11.65 1.62 USD | $11.89 1.65 USD | $46.68B 6.49B USD | 16.42 | $0.71 0.1 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.36 0.75 USD |
-0.37
|
$45.23B 6.29B USD | $33.44M 4.65M USD | $5.35 0.74 USD | $5.45 0.76 USD | $45.23B 6.29B USD | 14.48 | $0.37 0.05 USD | |
| Tianqi Lithium Corporation 002466.SZ | $30.17 4.19 USD |
+1.93
|
$44.56B 6.2B USD | $41.96M 5.83M USD | $29.54 4.11 USD | $31.2 4.34 USD | $44.56B 6.2B USD | 0 | -$2.38 -0.3 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.76 0.52 USD |
-0.53
|
$43.67B 6.07B USD | $77.53M 10.78M USD | $3.75 0.52 USD | $3.81 0.53 USD | $43.67B 6.07B USD | 7.67 | $0.49 0.07 USD | |
| HUALU HENGSHENG 600426.SS | $20.45 2.84 USD |
+0.44
|
$43.42B 6.04B USD | $11.96M 1.66M USD | $20.29 2.82 USD | $20.62 2.87 USD | $43.42B 6.04B USD | 12.24 | $1.67 0.23 USD | |
| YUNTIANHUA 600096.SS | $22.23 3.09 USD |
-0.67
|
$40.78B 5.67B USD | $24.37M 3.39M USD | $22.21 3.09 USD | $22.64 3.15 USD | $40.78B 5.67B USD | 7.88 | $2.82 0.39 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.15 0.44 USD |
-0.94
|
$40.3B 5.6B USD | $104.74M 14.56M USD | $3.15 0.44 USD | $3.2 0.44 USD | $40.3B 5.6B USD | 15.00 | $0.21 0.03 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $14.31 1.99 USD |
+1.34
|
$39.99B 5.56B USD | $15.14M 2.11M USD | $14.07 1.96 USD | $14.44 2.01 USD | $39.99B 5.56B USD | 13.12 | $1.09 0.15 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.43 2.28 USD |
0
|
$39.21B 5.45B USD | $6.98M 969.91K USD | $16.4 2.28 USD | $16.56 2.3 USD | $39.21B 5.45B USD | 20.79 | $0.79 0.11 USD | |
| Western Mining Co.,Ltd. 601168.SS | $16.11 2.24 USD |
+1
|
$38.39B 5.34B USD | $27.83M 3.87M USD | $15.92 2.21 USD | $16.22 2.26 USD | $38.39B 5.34B USD | 12.78 | $1.26 0.18 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $16.88 2.35 USD |
-1.4
|
$37.97B 5.28B USD | $18.59M 2.58M USD | $16.85 2.34 USD | $17.41 2.42 USD | $37.97B 5.28B USD | 9.59 | $1.76 0.24 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $16.98 2.36 USD |
-1.28
|
$36.29B 5.05B USD | $14.3M 1.99M USD | $16.98 2.36 USD | $17.45 2.43 USD | $36.29B 5.05B USD | 29.27 | $0.58 0.08 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $7.78 1.08 USD |
-0.77
|
$36.19B 5.03B USD | $25.81M 3.59M USD | $7.78 1.08 USD | $7.9 1.1 USD | $36.19B 5.03B USD | 7.55 | $1.03 0.14 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $7.03 0.98 USD |
+0.29
|
$34.89B 4.85B USD | $14.81M 2.06M USD | $6.97 0.97 USD | $7.14 0.99 USD | $34.89B 4.85B USD | 17.14 | $0.41 0.06 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $32.85 4.57 USD |
+1.61
|
$34.86B 4.85B USD | $31.94M 4.44M USD | $32.15 4.47 USD | $33.38 4.64 USD | $34.86B 4.85B USD | 469.28 | $0.07 0.009 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.9 0.68 USD |
-1.01
|
$33.85B 4.71B USD | $52.97M 7.37M USD | $4.88 0.68 USD | $5.03 0.7 USD | $33.85B 4.71B USD | 15.31 | $0.32 0.04 USD | |
| Cathay Biotech Inc. 688065.SS | $46.71 6.49 USD |
-0.45
|
$33.69B 4.68B USD | $1.95M 270.76K USD | $46.66 6.49 USD | $47.5 6.6 USD | $33.69B 4.68B USD | 52.48 | $0.89 0.12 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.37 1.72 USD |
-0.08
|
$33.32B 4.63B USD | $10.58M 1.47M USD | $12.36 1.72 USD | $12.49 1.74 USD | $33.32B 4.63B USD | 8.47 | $1.46 0.2 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.21 2.39 USD |
-2.16
|
$32.95B 4.58B USD | $21.6M 3M USD | $17.21 2.39 USD | $17.85 2.48 USD | $32.95B 4.58B USD | 63.74 | $0.27 0.04 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.63 0.64 USD |
-1.49
|
$32.92B 4.58B USD | $16.04M 2.23M USD | $4.63 0.64 USD | $4.71 0.65 USD | $32.92B 4.58B USD | 0 | -$0.06 -0.008 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.12 1.41 USD |
-0.78
|
$32.65B 4.54B USD | $18.77M 2.61M USD | $10.12 1.41 USD | $10.33 1.44 USD | $32.65B 4.54B USD | 10.88 | $0.93 0.13 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.92 1.38 USD |
-0.7
|
$32.27B 4.49B USD | $11.87M 1.65M USD | $9.92 1.38 USD | $10.08 1.4 USD | $32.27B 4.49B USD | 14.37 | $0.69 0.1 USD | |
| HANG STEEL 600126.SS | $9.4 1.31 USD |
-4.28
|
$31.75B 4.41B USD | $138.7M 19.29M USD | $9.38 1.3 USD | $9.85 1.37 USD | $31.75B 4.41B USD | 0 | -$0.21 -0.02 USD | |
| CTYC 600378.SS | $24.38 3.39 USD |
-0.69
|
$31.45B 4.37B USD | $3.38M 469.6K USD | $24.31 3.38 USD | $24.64 3.43 USD | $31.45B 4.37B USD | 25.66 | $0.95 0.13 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $19.54 2.72 USD |
+0.51
|
$31.02B 4.31B USD | $16.74M 2.33M USD | $19.44 2.7 USD | $19.83 2.76 USD | $31.02B 4.31B USD | 16.99 | $1.15 0.16 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.68 1.48 USD |
+0.56
|
$30.47B 4.24B USD | $18.47M 2.57M USD | $10.65 1.48 USD | $10.8 1.5 USD | $30.47B 4.24B USD | 10.26 | $1.04 0.14 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.59 4.39 USD |
-1.44
|
$29.6B 4.12B USD | $3.54M 491.86K USD | $31.75 4.41 USD | $32.43 4.51 USD | $29.6B 4.12B USD | 20.92 | $1.51 0.21 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $47.7 6.63 USD |
+0.32
|
$29.12B 4.05B USD | $4.37M 607.44K USD | $47.16 6.56 USD | $48.09 6.69 USD | $29.12B 4.05B USD | 28.39 | $1.68 0.23 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $23.7 3.3 USD |
+3.99
|
$28.49B 3.96B USD | $63.78M 8.87M USD | $22.51 3.13 USD | $23.86 3.32 USD | $28.49B 3.96B USD | 28.21 | $0.84 0.12 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $26.34 3.66 USD |
-1.72
|
$27.64B 3.84B USD | $9.28M 1.29M USD | $26.31 3.66 USD | $27.11 3.77 USD | $27.64B 3.84B USD | 37.09 | $0.71 0.1 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.47 1.46 USD |
-0.38
|
$27.61B 3.84B USD | $26.8M 3.73M USD | $10.46 1.45 USD | $10.73 1.49 USD | $27.61B 3.84B USD | 28.29 | $0.37 0.05 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.55 0.49 USD |
-0.84
|
$27.6B 3.84B USD | $25.69M 3.57M USD | $3.55 0.49 USD | $3.61 0.5 USD | $27.6B 3.84B USD | 32.27 | $0.11 0.02 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $16.22 2.26 USD |
-0.92
|
$27.22B 3.78B USD | $18.02M 2.51M USD | $16.2 2.25 USD | $16.55 2.3 USD | $27.22B 3.78B USD | 26.16 | $0.62 0.09 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $28.91 4.02 USD |
-0.03
|
$26.71B 3.71B USD | $7.34M 1.02M USD | $28.9 4.02 USD | $29.44 4.09 USD | $26.71B 3.71B USD | 21.10 | $1.37 0.19 USD | |
| NISCO 600282.SS | $4.31 0.6 USD |
+0.23
|
$26.57B 3.69B USD | $23.16M 3.22M USD | $4.29 0.6 USD | $4.36 0.61 USD | $26.57B 3.69B USD | 11.64 | $0.37 0.05 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.08 1.54 USD |
-0.36
|
$26.47B 3.68B USD | $12.09M 1.68M USD | $11.05 1.54 USD | $11.17 1.55 USD | $26.47B 3.68B USD | 0 | -$0.02 -0.002 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.17 0.72 USD |
-0.58
|
$26.32B 3.66B USD | $30.15M 4.19M USD | $5.17 0.72 USD | $5.23 0.73 USD | $26.32B 3.66B USD | 19.88 | $0.26 0.04 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $28.02 3.9 USD |
+0.83
|
$26.29B 3.66B USD | $10.71M 1.49M USD | $27.71 3.85 USD | $28.34 3.94 USD | $26.29B 3.66B USD | 45.93 | $0.61 0.08 USD | |
| ADISSEO 600299.SS | $9.71 1.35 USD |
0
|
$26.04B 3.62B USD | $5.56M 773.71K USD | $9.68 1.35 USD | $9.84 1.37 USD | $26.04B 3.62B USD | 18.67 | $0.52 0.07 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $39.91 5.55 USD |
+0.76
|
$24.89B 3.46B USD | $4.46M 619.65K USD | $39.33 5.47 USD | $40.15 5.58 USD | $24.89B 3.46B USD | 15.06 | $2.65 0.37 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $13.89 1.93 USD |
+2.28
|
$24.66B 3.43B USD | $44.17M 6.14M USD | $13.43 1.87 USD | $14.05 1.95 USD | $24.66B 3.43B USD | 15.09 | $0.92 0.13 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $29.55 4.11 USD |
+0.03
|
$24.57B 3.42B USD | $10.11M 1.41M USD | $29.43 4.09 USD | $30.31 4.21 USD | $24.57B 3.42B USD | 32.83 | $0.9 0.13 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $50.98 7.09 USD |
-2.11
|
$24.56B 3.41B USD | $3.55M 493.24K USD | $50.83 7.07 USD | $52.51 7.3 USD | $24.56B 3.41B USD | 849.66 | $0.06 0.008 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $10.68 1.48 USD |
0
|
$24.34B 3.38B USD | $27.97M 3.89M USD | $10.66 1.48 USD | $10.89 1.51 USD | $24.34B 3.38B USD | 23.21 | $0.46 0.06 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $12.1 1.68 USD |
0
|
$24.24B 3.37B USD | $20.97M 2.92M USD | $11.96 1.66 USD | $12.11 1.68 USD | $24.24B 3.37B USD | 17.79 | $0.68 0.09 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $24.69 3.43 USD |
+1.23
|
$24.13B 3.35B USD | $4.86M 675.65K USD | $24.39 3.39 USD | $24.94 3.47 USD | $24.13B 3.35B USD | 15.24 | $1.62 0.23 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $45.55 6.33 USD |
-0.44
|
$24.01B 3.34B USD | $1.38M 192.42K USD | $45.43 6.32 USD | $46.57 6.48 USD | $24.01B 3.34B USD | 61.55 | $0.74 0.1 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.55 0.35 USD |
-0.78
|
$23.7B 3.3B USD | $46.6M 6.48M USD | $2.55 0.35 USD | $2.59 0.36 USD | $23.7B 3.3B USD | 255.00 | $0.01 0.001 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.47 0.48 USD |
+7.1
|
$23.69B 3.29B USD | $218.77M 30.42M USD | $3.29 0.46 USD | $3.53 0.49 USD | $23.69B 3.29B USD | 0 | -$0.59 -0.08 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $30.73 4.27 USD |
-2.35
|
$23.35B 3.25B USD | $4.98M 691.78K USD | $30.73 4.27 USD | $31.67 4.4 USD | $23.35B 3.25B USD | 25.39 | $1.21 0.17 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $45.7 6.35 USD |
-0.46
|
$23.2B 3.23B USD | $2.77M 384.74K USD | $45.7 6.35 USD | $46.95 6.53 USD | $23.2B 3.23B USD | 28.56 | $1.6 0.22 USD | |
| Yunnan Tin Company Limited 000960.SZ | $14.08 1.96 USD |
+0.07
|
$23.17B 3.22B USD | $20.1M 2.79M USD | $14.05 1.95 USD | $14.24 1.98 USD | $23.17B 3.22B USD | 14.82 | $0.95 0.13 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $30.6 4.25 USD |
-0.2
|
$23.07B 3.21B USD | $6.56M 911.76K USD | $30.52 4.24 USD | $31.3 4.35 USD | $23.07B 3.21B USD | 23.35 | $1.31 0.18 USD | |
| XINGFA GP 600141.SS | $20.65 2.87 USD |
-0.1
|
$22.78B 3.17B USD | $9.02M 1.25M USD | $20.6 2.86 USD | $20.97 2.92 USD | $22.78B 3.17B USD | 15.41 | $1.34 0.19 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.47 1.73 USD |
-0.95
|
$22.74B 3.16B USD | $6.14M 854.01K USD | $12.45 1.73 USD | $12.71 1.77 USD | $22.74B 3.16B USD | 10.75 | $1.16 0.16 USD | |
| HBIS Company Limited 000709.SZ | $2.18 0.3 USD |
-0.46
|
$22.53B 3.13B USD | $74.09M 10.3M USD | $2.17 0.3 USD | $2.22 0.31 USD | $22.53B 3.13B USD | 36.33 | $0.06 0.008 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $43 5.98 USD |
-4.72
|
$22.46B 3.12B USD | $10.1M 1.4M USD | $42.88 5.96 USD | $45.58 6.34 USD | $22.46B 3.12B USD | 63.23 | $0.68 0.09 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $30.77 4.28 USD |
+0.62
|
$22.2B 3.09B USD | $15.47M 2.15M USD | $30.68 4.27 USD | $31.7 4.41 USD | $22.2B 3.09B USD | 34.96 | $0.88 0.12 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $26.11 3.63 USD |
-0.72
|
$22.1B 3.07B USD | $6.73M 935.25K USD | $26.03 3.62 USD | $26.69 3.71 USD | $22.1B 3.07B USD | 23.10 | $1.13 0.16 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.98 0.83 USD |
-0.17
|
$21.92B 3.05B USD | $5.42M 753.32K USD | $5.97 0.83 USD | $6.04 0.84 USD | $21.92B 3.05B USD | 0 | -$0.03 -0.004 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.35 1.58 USD |
+1.34
|
$21.44B 2.98B USD | $94.22M 13.1M USD | $11.19 1.56 USD | $12.08 1.68 USD | $21.44B 2.98B USD | 40.53 | $0.28 0.04 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $30.56 4.25 USD |
-0.07
|
$21.12B 2.94B USD | $13.51M 1.88M USD | $30.52 4.24 USD | $31.2 4.34 USD | $21.12B 2.94B USD | 71.06 | $0.43 0.06 USD | |
| YANGNONG CHEM 600486.SS | $51.75 7.2 USD |
-0.63
|
$21.05B 2.93B USD | $2.15M 299.19K USD | $51.55 7.17 USD | $52.58 7.31 USD | $21.05B 2.93B USD | 17.30 | $2.99 0.42 USD | |
| Angang Steel Company Limited 000898.SZ | $2.36 0.33 USD |
-0.42
|
$20.93B 2.91B USD | $34.06M 4.74M USD | $2.36 0.33 USD | $2.42 0.34 USD | $20.93B 2.91B USD | 0 | -$0.64 -0.08 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.78 0.39 USD |
-1.07
|
$20.59B 2.86B USD | $32.79M 4.56M USD | $2.78 0.39 USD | $2.82 0.39 USD | $20.59B 2.86B USD | 139.00 | $0.02 0.002 USD | |
| SHENGHE RESOURCES 600392.SS | $11.73 1.63 USD |
0
|
$20.56B 2.86B USD | $47.8M 6.65M USD | $11.7 1.63 USD | $11.99 1.67 USD | $20.56B 2.86B USD | 34.50 | $0.34 0.05 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.71 1.49 USD |
-0.65
|
$20.46B 2.84B USD | $11.44M 1.59M USD | $10.7 1.49 USD | $10.84 1.51 USD | $20.46B 2.84B USD | 10.92 | $0.98 0.14 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.58 0.5 USD |
-1.1
|
$20.43B 2.84B USD | $21.92M 3.05M USD | $3.58 0.5 USD | $3.64 0.51 USD | $20.43B 2.84B USD | 0 | -$0.14 -0.01 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $10.15 1.41 USD |
-0.39
|
$20.28B 2.82B USD | $5.15M 716.54K USD | $10.13 1.41 USD | $10.26 1.43 USD | $20.28B 2.82B USD | 27.43 | $0.37 0.05 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $14.88 2.07 USD |
-0.67
|
$19.87B 2.76B USD | $3.07M 426.87K USD | $14.86 2.07 USD | $15.12 2.1 USD | $19.87B 2.76B USD | 78.31 | $0.19 0.03 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.59 0.64 USD |
-0.86
|
$19.64B 2.73B USD | $29.59M 4.11M USD | $4.57 0.64 USD | $4.65 0.65 USD | $19.64B 2.73B USD | 114.75 | $0.04 0.005 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $32.12 4.47 USD |
+0.78
|
$19.24B 2.68B USD | $7.19M 999.08K USD | $31.82 4.42 USD | $32.58 4.53 USD | $19.24B 2.68B USD | 36.08 | $0.89 0.12 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $5.06 0.7 USD |
-0.2
|
$18.92B 2.63B USD | $26.02M 3.62M USD | $5.06 0.7 USD | $5.11 0.71 USD | $18.92B 2.63B USD | 11.76 | $0.43 0.06 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.09 1.4 USD |
+0.7
|
$18.63B 2.59B USD | $20.23M 2.81M USD | $9.98 1.39 USD | $10.25 1.43 USD | $18.63B 2.59B USD | 37.37 | $0.27 0.04 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.18 0.58 USD |
-1.88
|
$18.41B 2.56B USD | $36.61M 5.09M USD | $4.19 0.58 USD | $4.3 0.6 USD | $18.41B 2.56B USD | 0 | -$0.26 -0.03 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.97 1.11 USD |
-1.85
|
$18.29B 2.54B USD | $12.36M 1.72M USD | $7.94 1.1 USD | $8.13 1.13 USD | $18.29B 2.54B USD | 9.71 | $0.82 0.11 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||