国：中国 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (658)
- {{country.name}}
- すべての国
- 米国 (1517)
- アルゼンチン (30)
- オーストラリア (572)
- オーストリア (42)
- ベルギー (7)
- ブラジル (66)
- カナダ (953)
- チリ (18)
- 中国 (658)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1332)
- ギリシャ (18)
- 香港 (144)
- ハンガリー (1)
- インド (547)
- インドネシア (79)
- アイルランド (2)
- イスラエル (17)
- イタリア (6)
- 日本 (269)
- マレーシア (94)
- メキシコ (69)
- オランダ (10)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (27)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (36)
- 韓国 (152)
- スペイン (15)
- スリナム (38)
- スウェーデン (33)
- スイス (10)
- 台湾 (150)
- タイ (149)
- トルコ (57)
- イギリス (72)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (289)
- Shenzhen (369)
素材 (658)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zijin Mining Group Company Limited 601899.SS | CN¥30.40 4.23 USD |
-3.49
|
CN¥807.96B 112.34B USD | CN¥199.09M 27.68M USD | CN¥30.18 4.2 USD | CN¥31.23 4.34 USD | CN¥807.96B 112.34B USD | 18.09 | CN¥1.68 0.23 USD | ||
| CMOC Group Limited 603993.SS | CN¥17.55 2.44 USD |
-6.1
|
CN¥377.31B 52.46B USD | CN¥269.31M 37.45M USD | CN¥17.41 2.42 USD | CN¥18.39 2.56 USD | CN¥377.31B 52.46B USD | 22.21 | CN¥0.79 0.11 USD | ||
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥69.30 9.64 USD |
-0.96
|
CN¥216.94B 30.16B USD | CN¥33.21M 4.62M USD | CN¥69.00 9.59 USD | CN¥71.00 9.87 USD | CN¥216.94B 30.16B USD | 19.57 | CN¥3.54 0.49 USD | ||
| Aluminum Corporation of China Limited 601600.SS | CN¥10.59 1.47 USD |
-6.03
|
CN¥181.68B 25.26B USD | CN¥406.73M 56.55M USD | CN¥10.48 1.46 USD | CN¥11.15 1.55 USD | CN¥181.68B 25.26B USD | 12.75 | CN¥0.83 0.12 USD | ||
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | CN¥46.86 6.52 USD |
-0.68
|
CN¥169.40B 23.55B USD | CN¥63.18M 8.78M USD | CN¥46.49 6.46 USD | CN¥47.45 6.6 USD | CN¥169.40B 23.55B USD | 79.42 | CN¥0.59 0.08 USD | ||
| Shandong Gold Mining Co., Ltd. 600547.SS | CN¥34.74 4.83 USD |
-2.8
|
CN¥160.15B 22.27B USD | CN¥31.95M 4.44M USD | CN¥34.60 4.81 USD | CN¥35.50 4.94 USD | CN¥160.15B 22.27B USD | 35.44 | CN¥0.98 0.14 USD | ||
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥7.09 0.99 USD |
-1.25
|
CN¥154.43B 21.47B USD | CN¥94.53M 13.14M USD | CN¥7.06 0.98 USD | CN¥7.16 1 USD | CN¥154.43B 21.47B USD | 16.11 | CN¥0.44 0.06 USD | ||
| Jiangxi Copper Company Limited 600362.SS | CN¥42.03 5.84 USD |
-6.06
|
CN¥145.54B 20.24B USD | CN¥71.81M 9.98M USD | CN¥41.88 5.82 USD | CN¥43.95 6.11 USD | CN¥145.54B 20.24B USD | 18.19 | CN¥2.31 0.32 USD | ||
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥18.90 2.63 USD |
-0.47
|
CN¥133.04B 18.5B USD | CN¥13.30M 1.85M USD | CN¥18.69 2.6 USD | CN¥19.29 2.68 USD | CN¥133.04B 18.5B USD | 19.28 | CN¥0.98 0.14 USD | ||
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥25.13 3.49 USD |
-3.72
|
CN¥132.98B 18.49B USD | CN¥68.60M 9.54M USD | CN¥25.00 3.48 USD | CN¥25.93 3.61 USD | CN¥132.98B 18.49B USD | 22.04 | CN¥1.14 0.16 USD | ||
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥18.07 2.51 USD |
-2.43
|
CN¥132.51B 18.43B USD | CN¥26.99M 3.75M USD | CN¥18.04 2.51 USD | CN¥18.55 2.58 USD | CN¥132.51B 18.43B USD | 12.29 | CN¥1.47 0.2 USD | ||
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥62.50 8.69 USD |
-0.78
|
CN¥130.91B 18.2B USD | CN¥46.85M 6.51M USD | CN¥61.51 8.55 USD | CN¥63.70 8.86 USD | CN¥130.91B 18.2B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | CN¥62.67 8.71 USD |
-2.29
|
CN¥118.83B 16.52B USD | CN¥47.33M 6.58M USD | CN¥61.90 8.61 USD | CN¥63.80 8.87 USD | CN¥118.83B 16.52B USD | 20.34 | CN¥3.08 0.43 USD | ||
| Anhui Conch Cement Company Limited 600585.SS | CN¥22.06 3.07 USD |
-2.69
|
CN¥116.90B 16.25B USD | CN¥42.44M 5.9M USD | CN¥22.01 3.06 USD | CN¥22.67 3.15 USD | CN¥116.90B 16.25B USD | 13.28 | CN¥1.66 0.23 USD | ||
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | CN¥2.41 0.34 USD |
-1.63
|
CN¥109.15B 15.18B USD | CN¥432.67M 60.16M USD | CN¥2.40 0.33 USD | CN¥2.45 0.34 USD | CN¥109.15B 15.18B USD | 120.50 | CN¥0.02 0.002 USD | ||
| Zangge Mining Company Limited 000408.SZ | CN¥68.00 9.45 USD |
-2.68
|
CN¥106.78B 14.85B USD | CN¥16.94M 2.36M USD | CN¥67.48 9.38 USD | CN¥69.31 9.64 USD | CN¥106.78B 14.85B USD | 30.76 | CN¥2.21 0.31 USD | ||
| Zhongjin Gold Corp.,Ltd 600489.SS | CN¥21.31 2.96 USD |
-4.65
|
CN¥103.30B 14.36B USD | CN¥85.12M 11.84M USD | CN¥21.22 2.95 USD | CN¥22.14 3.08 USD | CN¥103.30B 14.36B USD | 23.41 | CN¥0.91 0.13 USD | ||
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥36.28 5.04 USD |
+2.66
|
CN¥97.95B 13.62B USD | CN¥39.45M 5.49M USD | CN¥35.29 4.91 USD | CN¥36.95 5.14 USD | CN¥97.95B 13.62B USD | 24.68 | CN¥1.47 0.2 USD | ||
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥9.48 1.32 USD |
-1.96
|
CN¥94.70B 13.17B USD | CN¥23.66M 3.29M USD | CN¥9.46 1.32 USD | CN¥9.80 1.36 USD | CN¥94.70B 13.17B USD | 118.50 | CN¥0.08 0.01 USD | ||
| Yunnan Aluminium Co., Ltd. 000807.SZ | CN¥27.09 3.77 USD |
-4.31
|
CN¥93.95B 13.06B USD | CN¥64.84M 9.02M USD | CN¥26.72 3.72 USD | CN¥27.99 3.89 USD | CN¥93.95B 13.06B USD | 18.81 | CN¥1.44 0.2 USD | ||
| Tianqi Lithium Corporation 002466.SZ | CN¥52.25 7.27 USD |
-1.6
|
CN¥85.75B 11.92B USD | CN¥40.79M 5.67M USD | CN¥51.59 7.17 USD | CN¥53.10 7.38 USD | CN¥85.75B 11.92B USD | 0 | -CN¥1.23 -0.1 USD | ||
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥39.96 5.56 USD |
+0.4
|
CN¥79.98B 11.12B USD | CN¥70.44M 9.79M USD | CN¥38.71 5.38 USD | CN¥40.95 5.69 USD | CN¥79.98B 11.12B USD | 137.79 | CN¥0.29 0.04 USD | ||
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥14.96 2.08 USD |
-3.73
|
CN¥75.51B 10.5B USD | CN¥21.21M 2.95M USD | CN¥14.91 2.07 USD | CN¥15.59 2.17 USD | CN¥75.51B 10.5B USD | 13.72 | CN¥1.09 0.15 USD | ||
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | CN¥5.47 0.76 USD |
-5.03
|
CN¥73.35B 10.2B USD | CN¥404.56M 56.25M USD | CN¥5.41 0.75 USD | CN¥5.70 0.79 USD | CN¥73.35B 10.2B USD | 39.07 | CN¥0.14 0.02 USD | ||
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥54.72 7.61 USD |
+2.51
|
CN¥64.69B 8.99B USD | CN¥11.94M 1.66M USD | CN¥52.48 7.3 USD | CN¥54.84 7.63 USD | CN¥64.69B 8.99B USD | 0 | -CN¥0.02 -0.002 USD | ||
| China Jushi Co., Ltd. 600176.SS | CN¥15.67 2.18 USD |
-0.51
|
CN¥62.73B 8.72B USD | CN¥28.06M 3.9M USD | CN¥15.46 2.15 USD | CN¥15.86 2.21 USD | CN¥62.73B 8.72B USD | 18.01 | CN¥0.87 0.12 USD | ||
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | CN¥13.38 1.86 USD |
-5.44
|
CN¥62.24B 8.65B USD | CN¥76.63M 10.65M USD | CN¥13.16 1.83 USD | CN¥14.00 1.95 USD | CN¥62.24B 8.65B USD | 13.11 | CN¥1.02 0.14 USD | ||
| Inner Mongolia Xingye Silver&Tin Mining Co.,Ltd 000426.SZ | CN¥33.90 4.71 USD |
-3.12
|
CN¥60.19B 8.37B USD | CN¥61.80M 8.59M USD | CN¥33.30 4.63 USD | CN¥34.61 4.81 USD | CN¥60.19B 8.37B USD | 38.08 | CN¥0.89 0.12 USD | ||
| Western Mining Co.,Ltd. 601168.SS | CN¥25.19 3.5 USD |
-4.22
|
CN¥60.03B 8.35B USD | CN¥53.65M 7.46M USD | CN¥24.95 3.47 USD | CN¥26.05 3.62 USD | CN¥60.03B 8.35B USD | 19.08 | CN¥1.32 0.18 USD | ||
| Shanjin International Gold Co., Ltd. 000975.SZ | CN¥21.54 2.99 USD |
-1.55
|
CN¥59.81B 8.32B USD | CN¥37.36M 5.19M USD | CN¥21.31 2.96 USD | CN¥22.20 3.09 USD | CN¥59.81B 8.32B USD | 20.51 | CN¥1.05 0.15 USD | ||
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥35.36 4.92 USD |
+0.14
|
CN¥59.34B 8.25B USD | CN¥44.60M 6.2M USD | CN¥34.63 4.82 USD | CN¥35.95 5 USD | CN¥59.34B 8.25B USD | 33.67 | CN¥1.05 0.15 USD | ||
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | CN¥26.26 3.65 USD |
-3.56
|
CN¥59.06B 8.21B USD | CN¥44.64M 6.21M USD | CN¥25.85 3.59 USD | CN¥26.82 3.73 USD | CN¥59.06B 8.21B USD | 13.60 | CN¥1.93 0.27 USD | ||
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥27.73 3.86 USD |
-3.38
|
CN¥58.88B 8.19B USD | CN¥14.82M 2.06M USD | CN¥27.63 3.84 USD | CN¥28.90 4.02 USD | CN¥58.88B 8.19B USD | 18.12 | CN¥1.53 0.21 USD | ||
| Xiamen Tungsten Co.,Ltd. 600549.SS | CN¥36.73 5.11 USD |
-1.05
|
CN¥58.31B 8.11B USD | CN¥48.07M 6.68M USD | CN¥36.22 5.04 USD | CN¥37.45 5.21 USD | CN¥58.31B 8.11B USD | 27.41 | CN¥1.34 0.19 USD | ||
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | CN¥4.97 0.69 USD |
-4.79
|
CN¥57.72B 8.03B USD | CN¥313.36M 43.57M USD | CN¥4.94 0.69 USD | CN¥5.17 0.72 USD | CN¥57.72B 8.03B USD | 11.29 | CN¥0.44 0.06 USD | ||
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥26.81 3.73 USD |
-0.07
|
CN¥57.28B 7.96B USD | CN¥21.95M 3.05M USD | CN¥26.31 3.66 USD | CN¥27.35 3.8 USD | CN¥57.28B 7.96B USD | 34.81 | CN¥0.77 0.11 USD | ||
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | CN¥29.81 4.14 USD |
-3.03
|
CN¥56.72B 7.89B USD | CN¥44.67M 6.21M USD | CN¥29.53 4.11 USD | CN¥30.50 4.24 USD | CN¥56.72B 7.89B USD | 19.35 | CN¥1.54 0.21 USD | ||
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | CN¥24.80 3.45 USD |
+2.86
|
CN¥56.51B 7.86B USD | CN¥109.06M 15.16M USD | CN¥23.62 3.28 USD | CN¥25.28 3.52 USD | CN¥56.51B 7.86B USD | 50.61 | CN¥0.49 0.07 USD | ||
| Yunnan Yuntianhua Co., Ltd. 600096.SS | CN¥30.85 4.29 USD |
-1.41
|
CN¥56.24B 7.82B USD | CN¥31.68M 4.4M USD | CN¥30.71 4.27 USD | CN¥31.25 4.35 USD | CN¥56.24B 7.82B USD | 10.01 | CN¥3.08 0.43 USD | ||
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥16.50 2.29 USD |
-1.43
|
CN¥55.58B 7.73B USD | CN¥54.81M 7.62M USD | CN¥16.45 2.29 USD | CN¥17.08 2.37 USD | CN¥55.58B 7.73B USD | 9.11 | CN¥1.81 0.25 USD | ||
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥46.80 6.51 USD |
-0.72
|
CN¥49.67B 6.91B USD | CN¥19.51M 2.71M USD | CN¥46.35 6.44 USD | CN¥47.38 6.59 USD | CN¥49.67B 6.91B USD | 468.00 | CN¥0.10 0.01 USD | ||
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥18.32 2.55 USD |
-1.87
|
CN¥48.30B 6.72B USD | CN¥48.51M 6.75M USD | CN¥18.26 2.54 USD | CN¥18.69 2.6 USD | CN¥48.30B 6.72B USD | 38.97 | CN¥0.47 0.07 USD | ||
| Huaxin Building Materials Group Co., Ltd. 600801.SS | CN¥22.55 3.14 USD |
-0.97
|
CN¥46.88B 6.52B USD | CN¥5.17M 719.33K USD | CN¥22.33 3.1 USD | CN¥23.09 3.21 USD | CN¥46.88B 6.52B USD | 15.03 | CN¥1.50 0.21 USD | ||
| Sinomine Resource Group Co., Ltd. 002738.SZ | CN¥63.86 8.88 USD |
-3.04
|
CN¥46.07B 6.41B USD | CN¥20.54M 2.86M USD | CN¥63.00 8.76 USD | CN¥65.68 9.13 USD | CN¥46.07B 6.41B USD | 110.10 | CN¥0.58 0.08 USD | ||
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | CN¥14.13 1.96 USD |
-1.12
|
CN¥45.59B 6.34B USD | CN¥15.07M 2.09M USD | CN¥14.00 1.95 USD | CN¥14.26 1.98 USD | CN¥45.59B 6.34B USD | 14.87 | CN¥0.95 0.13 USD | ||
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥9.03 1.26 USD |
-4.24
|
CN¥44.81B 6.23B USD | CN¥38.57M 5.36M USD | CN¥8.99 1.25 USD | CN¥9.37 1.3 USD | CN¥44.81B 6.23B USD | 27.36 | CN¥0.33 0.05 USD | ||
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥84.04 11.69 USD |
+3
|
CN¥43.89B 6.1B USD | CN¥28.95M 4.02M USD | CN¥82.01 11.4 USD | CN¥86.49 12.03 USD | CN¥43.89B 6.1B USD | 105.04 | CN¥0.80 0.11 USD | ||
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥108.18 15.04 USD |
+0.38
|
CN¥43.64B 6.07B USD | CN¥3.63M 504.21K USD | CN¥106.10 14.75 USD | CN¥109.70 15.25 USD | CN¥43.64B 6.07B USD | 515.14 | CN¥0.21 0.03 USD | ||
| LB Group Co., Ltd. 002601.SZ | CN¥17.78 2.47 USD |
-2.47
|
CN¥42.39B 5.89B USD | CN¥12.10M 1.68M USD | CN¥17.75 2.47 USD | CN¥18.24 2.54 USD | CN¥42.39B 5.89B USD | 33.54 | CN¥0.53 0.07 USD | ||
| Chengtun Mining Group Co., Ltd. 600711.SS | CN¥13.70 1.9 USD |
-2.56
|
CN¥42.34B 5.89B USD | CN¥168.10M 23.37M USD | CN¥13.50 1.88 USD | CN¥13.94 1.94 USD | CN¥42.34B 5.89B USD | 21.07 | CN¥0.65 0.09 USD | ||
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥40.57 5.64 USD |
-1.34
|
CN¥42.28B 5.88B USD | CN¥6.60M 917.35K USD | CN¥40.36 5.61 USD | CN¥41.08 5.71 USD | CN¥42.28B 5.88B USD | 29.18 | CN¥1.39 0.19 USD | ||
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥45.67 6.35 USD |
-4.46
|
CN¥42.20B 5.87B USD | CN¥19.85M 2.76M USD | CN¥44.57 6.2 USD | CN¥47.67 6.63 USD | CN¥42.20B 5.87B USD | 23.18 | CN¥1.97 0.27 USD | ||
| Yunnan Tin Company Limited 000960.SZ | CN¥25.27 3.51 USD |
-5.46
|
CN¥41.59B 5.78B USD | CN¥51.45M 7.15M USD | CN¥25.08 3.49 USD | CN¥26.51 3.69 USD | CN¥41.59B 5.78B USD | 22.56 | CN¥1.12 0.16 USD | ||
| JCHX Mining Management Co.,Ltd. 603979.SS | CN¥66.30 9.22 USD |
-2.99
|
CN¥41.36B 5.75B USD | CN¥8.12M 1.13M USD | CN¥65.28 9.08 USD | CN¥67.92 9.44 USD | CN¥41.36B 5.75B USD | 19.50 | CN¥3.40 0.47 USD | ||
| Shandong Sunpaper Co., Ltd. 002078.SZ | CN¥14.75 2.05 USD |
-2.19
|
CN¥41.22B 5.73B USD | CN¥15.20M 2.11M USD | CN¥14.70 2.04 USD | CN¥15.16 2.11 USD | CN¥41.22B 5.73B USD | 13.16 | CN¥1.12 0.16 USD | ||
| Dazhong Mining Co., Ltd. 001203.SZ | CN¥26.76 3.72 USD |
-4.15
|
CN¥40.35B 5.61B USD | CN¥40.81M 5.67M USD | CN¥26.71 3.71 USD | CN¥27.85 3.87 USD | CN¥40.35B 5.61B USD | 58.17 | CN¥0.46 0.06 USD | ||
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥4.75 0.66 USD |
-1.66
|
CN¥40.08B 5.57B USD | CN¥45.20M 6.28M USD | CN¥4.75 0.66 USD | CN¥4.83 0.67 USD | CN¥40.08B 5.57B USD | 11.87 | CN¥0.40 0.06 USD | ||
| Tianshan Material Co., Ltd. 000877.SZ | CN¥5.53 0.77 USD |
-2.47
|
CN¥39.32B 5.47B USD | CN¥24.52M 3.41M USD | CN¥5.52 0.77 USD | CN¥5.67 0.79 USD | CN¥39.32B 5.47B USD | 26.33 | CN¥0.21 0.03 USD | ||
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥29.75 4.14 USD |
-1
|
CN¥38.38B 5.34B USD | CN¥5.84M 811.34K USD | CN¥29.71 4.13 USD | CN¥30.45 4.23 USD | CN¥38.38B 5.34B USD | 26.09 | CN¥1.14 0.16 USD | ||
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥31.59 4.39 USD |
-0.06
|
CN¥37.61B 5.23B USD | CN¥85.87M 11.94M USD | CN¥30.80 4.28 USD | CN¥32.26 4.49 USD | CN¥37.61B 5.23B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Shenghe Resources Holding Co., Ltd 600392.SS | CN¥21.00 2.92 USD |
-1.18
|
CN¥36.81B 5.12B USD | CN¥30.83M 4.29M USD | CN¥20.82 2.89 USD | CN¥21.32 2.96 USD | CN¥36.81B 5.12B USD | 40.38 | CN¥0.52 0.07 USD | ||
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | CN¥4.97 0.69 USD |
-4.05
|
CN¥36.80B 5.12B USD | CN¥128.99M 17.94M USD | CN¥4.96 0.69 USD | CN¥5.11 0.71 USD | CN¥36.80B 5.12B USD | 248.50 | CN¥0.02 0.002 USD | ||
| Hunan Valin Steel Co., Ltd. 000932.SZ | CN¥5.32 0.74 USD |
-3.45
|
CN¥36.75B 5.11B USD | CN¥71.48M 9.94M USD | CN¥5.30 0.74 USD | CN¥5.51 0.77 USD | CN¥36.75B 5.11B USD | 13.30 | CN¥0.40 0.06 USD | ||
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥49.06 6.82 USD |
-1.37
|
CN¥36.69B 5.1B USD | CN¥13.45M 1.87M USD | CN¥48.51 6.74 USD | CN¥50.22 6.98 USD | CN¥36.69B 5.1B USD | 38.03 | CN¥1.29 0.18 USD | ||
| Yunnan Copper Co.,Ltd 000878.SZ | CN¥17.80 2.47 USD |
-4.35
|
CN¥35.66B 4.96B USD | CN¥77.25M 10.74M USD | CN¥17.69 2.46 USD | CN¥18.35 2.55 USD | CN¥35.66B 4.96B USD | 27.38 | CN¥0.65 0.09 USD | ||
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥32.11 4.46 USD |
-2.67
|
CN¥35.43B 4.93B USD | CN¥20.56M 2.86M USD | CN¥31.87 4.43 USD | CN¥32.99 4.59 USD | CN¥35.43B 4.93B USD | 22.29 | CN¥1.44 0.2 USD | ||
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥56.22 7.82 USD |
+1.15
|
CN¥34.32B 4.77B USD | CN¥8.32M 1.16M USD | CN¥55.61 7.73 USD | CN¥57.58 8.01 USD | CN¥34.32B 4.77B USD | 19.05 | CN¥2.95 0.41 USD | ||
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥10.38 1.44 USD |
-1.24
|
CN¥33.77B 4.7B USD | CN¥21.71M 3.02M USD | CN¥10.26 1.43 USD | CN¥10.51 1.46 USD | CN¥33.77B 4.7B USD | 16.21 | CN¥0.64 0.09 USD | ||
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥35.50 4.94 USD |
+0.25
|
CN¥33.62B 4.67B USD | CN¥11.95M 1.66M USD | CN¥35.00 4.87 USD | CN¥35.65 4.96 USD | CN¥33.62B 4.67B USD | 51.44 | CN¥0.69 0.1 USD | ||
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥44.89 6.24 USD |
-1.49
|
CN¥33.12B 4.61B USD | CN¥2.40M 334.03K USD | CN¥44.73 6.22 USD | CN¥46.00 6.4 USD | CN¥33.12B 4.61B USD | 49.87 | CN¥0.90 0.13 USD | ||
| Cathay Biotech Inc. 688065.SS | CN¥45.72 6.36 USD |
-0.26
|
CN¥32.98B 4.59B USD | CN¥1.87M 259.77K USD | CN¥45.71 6.36 USD | CN¥46.40 6.45 USD | CN¥32.98B 4.59B USD | 49.69 | CN¥0.92 0.13 USD | ||
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | CN¥6.52 0.91 USD |
-3.41
|
CN¥32.86B 4.57B USD | CN¥101.49M 14.11M USD | CN¥6.47 0.9 USD | CN¥6.72 0.93 USD | CN¥32.86B 4.57B USD | 28.34 | CN¥0.23 0.03 USD | ||
| Hunan Gold Corporation Limited 002155.SZ | CN¥20.74 2.88 USD |
-2.03
|
CN¥32.41B 4.51B USD | CN¥36.27M 5.04M USD | CN¥20.57 2.86 USD | CN¥21.03 2.92 USD | CN¥32.41B 4.51B USD | 26.93 | CN¥0.77 0.11 USD | ||
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥35.82 4.98 USD |
-0.91
|
CN¥31.51B 4.38B USD | CN¥30.10M 4.19M USD | CN¥35.30 4.91 USD | CN¥37.05 5.15 USD | CN¥31.51B 4.38B USD | 198.99 | CN¥0.18 0.03 USD | ||
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥11.48 1.6 USD |
-1.03
|
CN¥30.92B 4.3B USD | CN¥22.89M 3.18M USD | CN¥11.43 1.59 USD | CN¥11.67 1.62 USD | CN¥30.92B 4.3B USD | 17.39 | CN¥0.66 0.09 USD | ||
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥12.90 1.79 USD |
-2.2
|
CN¥30.81B 4.28B USD | CN¥26.17M 3.64M USD | CN¥12.87 1.79 USD | CN¥13.33 1.85 USD | CN¥30.81B 4.28B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Nanjing Iron & Steel Co., Ltd. 600282.SS | CN¥4.97 0.69 USD |
-4.61
|
CN¥30.64B 4.26B USD | CN¥52.99M 7.37M USD | CN¥4.95 0.69 USD | CN¥5.23 0.73 USD | CN¥30.64B 4.26B USD | 11.29 | CN¥0.44 0.06 USD | ||
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥8.35 1.16 USD |
0
|
CN¥30.08B 4.18B USD | CN¥49.21M 6.84M USD | CN¥8.31 1.16 USD | CN¥8.75 1.22 USD | CN¥30.08B 4.18B USD | 119.28 | CN¥0.07 0.009 USD | ||
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥13.34 1.85 USD |
-0.07
|
CN¥30.01B 4.17B USD | CN¥34.96M 4.86M USD | CN¥13.15 1.83 USD | CN¥13.52 1.88 USD | CN¥30.01B 4.17B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | CN¥7.47 1.04 USD |
-5.32
|
CN¥29.94B 4.16B USD | CN¥109.33M 15.2M USD | CN¥7.37 1.02 USD | CN¥7.87 1.09 USD | CN¥29.94B 4.16B USD | 24.89 | CN¥0.30 0.04 USD | ||
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥38.66 5.38 USD |
-2.84
|
CN¥29.38B 4.09B USD | CN¥15.28M 2.12M USD | CN¥38.20 5.31 USD | CN¥39.42 5.48 USD | CN¥29.38B 4.09B USD | 32.48 | CN¥1.19 0.17 USD | ||
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥41.82 5.81 USD |
+0.02
|
CN¥28.90B 4.02B USD | CN¥58.23M 8.1M USD | CN¥41.60 5.78 USD | CN¥42.89 5.96 USD | CN¥28.90B 4.02B USD | 95.04 | CN¥0.44 0.06 USD | ||
| Maanshan Iron & Steel Company Limited 600808.SS | CN¥3.75 0.52 USD |
-2.85
|
CN¥28.88B 4.02B USD | CN¥58.91M 8.19M USD | CN¥3.74 0.52 USD | CN¥3.87 0.54 USD | CN¥28.88B 4.02B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Sichuan Hongda Co.,Ltd 600331.SS | CN¥10.91 1.52 USD |
-1.36
|
CN¥28.82B 4.01B USD | CN¥54.44M 7.57M USD | CN¥10.81 1.5 USD | CN¥11.23 1.56 USD | CN¥28.82B 4.01B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | CN¥8.45 1.17 USD |
-0.71
|
CN¥28.54B 3.97B USD | CN¥36.59M 5.09M USD | CN¥8.45 1.17 USD | CN¥8.62 1.2 USD | CN¥28.54B 3.97B USD | 0 | -CN¥0.03 -0.004 USD | ||
| North Copper Co., Ltd. 000737.SZ | CN¥14.92 2.07 USD |
-4.36
|
CN¥28.42B 3.95B USD | CN¥80.36M 11.17M USD | CN¥14.82 2.06 USD | CN¥15.29 2.13 USD | CN¥28.42B 3.95B USD | 37.29 | CN¥0.40 0.06 USD | ||
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥14.78 2.06 USD |
-2.38
|
CN¥28.15B 3.91B USD | CN¥22.35M 3.11M USD | CN¥14.75 2.05 USD | CN¥15.31 2.13 USD | CN¥28.15B 3.91B USD | 18.94 | CN¥0.78 0.11 USD | ||
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥10.02 1.39 USD |
-0.1
|
CN¥28.10B 3.91B USD | CN¥25.85M 3.59M USD | CN¥10.00 1.39 USD | CN¥10.13 1.41 USD | CN¥28.10B 3.91B USD | 7.59 | CN¥1.32 0.18 USD | ||
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥30.51 4.24 USD |
-2.21
|
CN¥27.93B 3.88B USD | CN¥39.64M 5.51M USD | CN¥30.32 4.22 USD | CN¥31.50 4.38 USD | CN¥27.93B 3.88B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | CN¥2.99 0.42 USD |
-3.55
|
CN¥27.78B 3.86B USD | CN¥135.20M 18.8M USD | CN¥2.99 0.42 USD | CN¥3.09 0.43 USD | CN¥27.78B 3.86B USD | 0 | CN¥0.00 0 USD | ||
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥44.69 6.21 USD |
+1.36
|
CN¥27.53B 3.83B USD | CN¥29.11M 4.05M USD | CN¥43.70 6.08 USD | CN¥45.39 6.31 USD | CN¥27.53B 3.83B USD | 46.55 | CN¥0.96 0.13 USD | ||
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥53.11 7.38 USD |
+1.22
|
CN¥26.96B 3.75B USD | CN¥3.00M 417.71K USD | CN¥52.17 7.25 USD | CN¥53.80 7.48 USD | CN¥26.96B 3.75B USD | 32.18 | CN¥1.65 0.23 USD | ||
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | CN¥11.72 1.63 USD |
-0.68
|
CN¥26.86B 3.73B USD | CN¥17.41M 2.42M USD | CN¥11.54 1.6 USD | CN¥11.87 1.65 USD | CN¥26.86B 3.73B USD | 27.90 | CN¥0.42 0.06 USD | ||
| GuoCheng Mining CO.,LTD 000688.SZ | CN¥22.61 3.14 USD |
-1.22
|
CN¥26.47B 3.68B USD | CN¥22.02M 3.06M USD | CN¥22.17 3.08 USD | CN¥23.23 3.23 USD | CN¥26.47B 3.68B USD | 86.96 | CN¥0.26 0.04 USD | ||
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | CN¥64.87 9.02 USD |
+1.03
|
CN¥26.30B 3.66B USD | CN¥3.22M 447.94K USD | CN¥64.13 8.92 USD | CN¥65.73 9.14 USD | CN¥26.30B 3.66B USD | 21.13 | CN¥3.07 0.43 USD | ||
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥6.95 0.97 USD |
-2.52
|
CN¥25.85B 3.59B USD | CN¥43.55M 6.06M USD | CN¥6.92 0.96 USD | CN¥7.16 1 USD | CN¥25.85B 3.59B USD | 23.96 | CN¥0.29 0.04 USD | ||
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | CN¥22.74 3.16 USD |
-4.45
|
CN¥25.84B 3.59B USD | CN¥32.18M 4.47M USD | CN¥22.00 3.06 USD | CN¥23.70 3.3 USD | CN¥25.84B 3.59B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Levima Advanced Materials Corporation 003022.SZ | CN¥19.19 2.67 USD |
+0.31
|
CN¥25.63B 3.56B USD | CN¥7.36M 1.02M USD | CN¥19.02 2.64 USD | CN¥19.35 2.69 USD | CN¥25.63B 3.56B USD | 87.22 | CN¥0.22 0.03 USD | ||
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥30.45 4.23 USD |
-0.36
|
CN¥25.31B 3.52B USD | CN¥17.43M 2.42M USD | CN¥30.35 4.22 USD | CN¥30.79 4.28 USD | CN¥25.31B 3.52B USD | 46.84 | CN¥0.65 0.09 USD | ||
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | CN¥4.36 0.61 USD |
-4.39
|
CN¥24.84B 3.45B USD | CN¥84.95M 11.81M USD | CN¥4.35 0.6 USD | CN¥4.54 0.63 USD | CN¥24.84B 3.45B USD | 218.00 | CN¥0.02 0.002 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||