国：中国 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (674)
- {{country.name}}
- すべての国
- 米国 (2091)
- アルゼンチン (33)
- オーストラリア (736)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1348)
- チリ (19)
- 中国 (674)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1900)
- ギリシャ (18)
- 香港 (153)
- ハンガリー (1)
- インド (584)
- インドネシア (79)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (76)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (158)
- スペイン (16)
- スリナム (40)
- スウェーデン (42)
- スイス (11)
- 台湾 (157)
- タイ (154)
- トルコ (60)
- イギリス (268)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (295)
- Shenzhen (379)
素材 (674)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 601899.SS | CN¥30.02 4.17 USD |
-2.28
|
CN¥800.21B 111.26B USD | CN¥166.17M 23.1M USD | CN¥29.82 4.15 USD | CN¥30.43 4.23 USD | CN¥800.21B 111.26B USD | 17.86 | CN¥1.68 0.23 USD | |
| CMOC Group Limited 603993.SS | CN¥16.78 2.33 USD |
-0.36
|
CN¥357.72B 49.74B USD | CN¥198.51M 27.6M USD | CN¥16.20 2.25 USD | CN¥17.07 2.37 USD | CN¥357.72B 49.74B USD | 21.24 | CN¥0.79 0.11 USD | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥65.80 9.15 USD |
-4.24
|
CN¥205.99B 28.64B USD | CN¥50.45M 7.01M USD | CN¥65.80 9.15 USD | CN¥68.28 9.49 USD | CN¥205.99B 28.64B USD | 18.58 | CN¥3.54 0.49 USD | |
| Aluminum Corporation of China Limited 601600.SS | CN¥11.66 1.62 USD |
-4.19
|
CN¥195.73B 27.21B USD | CN¥450.05M 62.58M USD | CN¥11.65 1.62 USD | CN¥12.06 1.68 USD | CN¥195.73B 27.21B USD | 14.04 | CN¥0.83 0.12 USD | |
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | CN¥46.76 6.5 USD |
0
|
CN¥169.04B 23.5B USD | CN¥80.92M 11.25M USD | CN¥45.71 6.36 USD | CN¥47.56 6.61 USD | CN¥169.04B 23.5B USD | 79.25 | CN¥0.59 0.08 USD | |
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥7.67 1.07 USD |
-1.16
|
CN¥167.07B 23.23B USD | CN¥70.89M 9.86M USD | CN¥7.66 1.07 USD | CN¥7.83 1.09 USD | CN¥167.07B 23.23B USD | 17.43 | CN¥0.44 0.06 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | CN¥35.83 4.98 USD |
-1.92
|
CN¥160.75B 22.35B USD | CN¥28.64M 3.98M USD | CN¥35.55 4.94 USD | CN¥36.35 5.05 USD | CN¥160.75B 22.35B USD | 36.56 | CN¥0.98 0.14 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥19.38 2.69 USD |
-1.97
|
CN¥142.12B 19.76B USD | CN¥48.21M 6.7M USD | CN¥19.33 2.69 USD | CN¥19.90 2.77 USD | CN¥142.12B 19.76B USD | 13.18 | CN¥1.47 0.2 USD | |
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥19.65 2.73 USD |
-1.21
|
CN¥138.32B 19.23B USD | CN¥25.64M 3.56M USD | CN¥19.58 2.72 USD | CN¥20.28 2.82 USD | CN¥138.32B 19.23B USD | 20.05 | CN¥0.98 0.14 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥26.09 3.63 USD |
-2.98
|
CN¥138.06B 19.2B USD | CN¥90.40M 12.57M USD | CN¥25.98 3.61 USD | CN¥26.89 3.74 USD | CN¥138.06B 19.2B USD | 22.88 | CN¥1.14 0.16 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥68.89 9.58 USD |
-4.82
|
CN¥134.41B 18.69B USD | CN¥78.22M 10.88M USD | CN¥68.88 9.58 USD | CN¥72.15 10.03 USD | CN¥134.41B 18.69B USD | 0 | -CN¥0.70 -0.09 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | CN¥65.61 9.12 USD |
+0.29
|
CN¥124.40B 17.3B USD | CN¥91.33M 12.7M USD | CN¥63.51 8.83 USD | CN¥66.54 9.25 USD | CN¥124.40B 17.3B USD | 21.30 | CN¥3.08 0.43 USD | |
| Anhui Conch Cement Company Limited 600585.SS | CN¥23.69 3.29 USD |
-0.5
|
CN¥123.68B 17.2B USD | CN¥36.57M 5.08M USD | CN¥23.68 3.29 USD | CN¥24.05 3.34 USD | CN¥123.68B 17.2B USD | 14.27 | CN¥1.66 0.23 USD | |
| Jiangxi Copper Company Limited 600362.SS | CN¥39.14 5.44 USD |
-3.29
|
CN¥121.59B 16.91B USD | CN¥39.29M 5.46M USD | CN¥38.80 5.39 USD | CN¥40.10 5.58 USD | CN¥121.59B 16.91B USD | 16.94 | CN¥2.31 0.32 USD | |
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | CN¥2.65 0.37 USD |
+0.38
|
CN¥120.01B 16.69B USD | CN¥785.18M 109.17M USD | CN¥2.60 0.36 USD | CN¥2.68 0.37 USD | CN¥120.01B 16.69B USD | 132.50 | CN¥0.02 0.002 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥10.80 1.5 USD |
-2.17
|
CN¥107.89B 15B USD | CN¥54.81M 7.62M USD | CN¥10.77 1.5 USD | CN¥11.25 1.56 USD | CN¥107.89B 15B USD | 135.00 | CN¥0.08 0.01 USD | |
| Zhongjin Gold Corp.,Ltd 600489.SS | CN¥21.81 3.03 USD |
-0.95
|
CN¥105.72B 14.7B USD | CN¥68.56M 9.53M USD | CN¥21.43 2.98 USD | CN¥22.31 3.1 USD | CN¥105.72B 14.7B USD | 23.96 | CN¥0.91 0.13 USD | |
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥35.60 4.95 USD |
-1.85
|
CN¥96.11B 13.36B USD | CN¥21.50M 2.99M USD | CN¥35.60 4.95 USD | CN¥36.16 5.03 USD | CN¥96.11B 13.36B USD | 24.21 | CN¥1.47 0.2 USD | |
| Zangge Mining Company Limited 000408.SZ | CN¥60.38 8.4 USD |
+0.3
|
CN¥94.81B 13.18B USD | CN¥12.17M 1.69M USD | CN¥59.08 8.21 USD | CN¥61.18 8.51 USD | CN¥94.81B 13.18B USD | 27.32 | CN¥2.21 0.31 USD | |
| Tianqi Lithium Corporation 002466.SZ | CN¥56.61 7.87 USD |
-4.86
|
CN¥91.71B 12.75B USD | CN¥97.50M 13.56M USD | CN¥56.00 7.79 USD | CN¥58.86 8.18 USD | CN¥91.71B 12.75B USD | 0 | -CN¥1.23 -0.1 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥46.61 6.48 USD |
-1.25
|
CN¥91.34B 12.7B USD | CN¥231.48M 32.19M USD | CN¥46.58 6.48 USD | CN¥49.78 6.92 USD | CN¥91.34B 12.7B USD | 160.72 | CN¥0.29 0.04 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | CN¥25.95 3.61 USD |
-2.81
|
CN¥89.99B 12.51B USD | CN¥51.44M 7.15M USD | CN¥25.90 3.6 USD | CN¥26.60 3.7 USD | CN¥89.99B 12.51B USD | 18.02 | CN¥1.44 0.2 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥15.31 2.13 USD |
-1.73
|
CN¥77.27B 10.74B USD | CN¥15.56M 2.16M USD | CN¥15.27 2.12 USD | CN¥15.72 2.19 USD | CN¥77.27B 10.74B USD | 14.04 | CN¥1.09 0.15 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | CN¥5.29 0.74 USD |
-2.04
|
CN¥70.94B 9.86B USD | CN¥206.10M 28.66M USD | CN¥5.25 0.73 USD | CN¥5.36 0.75 USD | CN¥70.94B 9.86B USD | 37.78 | CN¥0.14 0.02 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥59.61 8.29 USD |
-2.57
|
CN¥70.47B 9.8B USD | CN¥32.99M 4.59M USD | CN¥59.55 8.28 USD | CN¥62.08 8.63 USD | CN¥70.47B 9.8B USD | 0 | -CN¥0.02 -0.002 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | CN¥14.02 1.95 USD |
-2.98
|
CN¥65.22B 9.07B USD | CN¥44.67M 6.21M USD | CN¥14.04 1.95 USD | CN¥14.42 2.01 USD | CN¥65.22B 9.07B USD | 13.74 | CN¥1.02 0.14 USD | |
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥30.32 4.22 USD |
-2.94
|
CN¥64.78B 9.01B USD | CN¥52.67M 7.32M USD | CN¥30.06 4.18 USD | CN¥31.50 4.38 USD | CN¥64.78B 9.01B USD | 39.37 | CN¥0.77 0.11 USD | |
| China Jushi Co., Ltd. 600176.SS | CN¥15.89 2.21 USD |
-3.87
|
CN¥63.61B 8.84B USD | CN¥40.66M 5.65M USD | CN¥15.88 2.21 USD | CN¥16.35 2.27 USD | CN¥63.61B 8.84B USD | 18.26 | CN¥0.87 0.12 USD | |
| Yunnan Yuntianhua Co., Ltd. 600096.SS | CN¥34.60 4.81 USD |
-3.54
|
CN¥63.08B 8.77B USD | CN¥69.39M 9.65M USD | CN¥34.59 4.81 USD | CN¥36.05 5.01 USD | CN¥63.08B 8.77B USD | 11.23 | CN¥3.08 0.43 USD | |
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥28.99 4.03 USD |
-0.38
|
CN¥61.55B 8.56B USD | CN¥35.95M 5M USD | CN¥28.63 3.98 USD | CN¥30.09 4.18 USD | CN¥61.55B 8.56B USD | 19.07 | CN¥1.52 0.21 USD | |
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | CN¥5.19 0.72 USD |
-2.99
|
CN¥60.27B 8.38B USD | CN¥351.84M 48.92M USD | CN¥5.19 0.72 USD | CN¥5.32 0.74 USD | CN¥60.27B 8.38B USD | 11.79 | CN¥0.44 0.06 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥17.81 2.48 USD |
-2.57
|
CN¥60.00B 8.34B USD | CN¥44.86M 6.24M USD | CN¥17.82 2.48 USD | CN¥18.27 2.54 USD | CN¥60.00B 8.34B USD | 9.83 | CN¥1.81 0.25 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | CN¥25.73 3.58 USD |
-4.63
|
CN¥57.87B 8.05B USD | CN¥60.15M 8.36M USD | CN¥25.72 3.58 USD | CN¥26.58 3.7 USD | CN¥57.87B 8.05B USD | 13.33 | CN¥1.93 0.27 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | CN¥20.81 2.89 USD |
-3.16
|
CN¥57.78B 8.03B USD | CN¥31.67M 4.4M USD | CN¥20.78 2.89 USD | CN¥21.28 2.96 USD | CN¥57.78B 8.03B USD | 19.81 | CN¥1.05 0.15 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | CN¥30.62 4.26 USD |
-2.61
|
CN¥57.52B 8B USD | CN¥28.05M 3.9M USD | CN¥30.61 4.26 USD | CN¥31.30 4.35 USD | CN¥57.52B 8B USD | 19.88 | CN¥1.54 0.21 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥34.16 4.75 USD |
-3.26
|
CN¥57.32B 7.97B USD | CN¥55.19M 7.67M USD | CN¥34.06 4.74 USD | CN¥35.99 5 USD | CN¥57.32B 7.97B USD | 32.53 | CN¥1.05 0.15 USD | |
| Western Mining Co.,Ltd. 601168.SS | CN¥23.97 3.33 USD |
-1.96
|
CN¥57.12B 7.94B USD | CN¥28.64M 3.98M USD | CN¥23.81 3.31 USD | CN¥24.40 3.39 USD | CN¥57.12B 7.94B USD | 18.15 | CN¥1.32 0.18 USD | |
| Inner Mongolia Xingye Silver&Tin Mining Co.,Ltd 000426.SZ | CN¥32.03 4.45 USD |
-4.39
|
CN¥56.87B 7.91B USD | CN¥93.22M 12.96M USD | CN¥31.88 4.43 USD | CN¥33.38 4.64 USD | CN¥56.87B 7.91B USD | 35.58 | CN¥0.90 0.13 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | CN¥34.00 4.73 USD |
-1.65
|
CN¥53.98B 7.51B USD | CN¥37.49M 5.21M USD | CN¥33.33 4.63 USD | CN¥34.90 4.85 USD | CN¥53.98B 7.51B USD | 25.37 | CN¥1.34 0.19 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | CN¥22.59 3.14 USD |
+0.13
|
CN¥51.47B 7.16B USD | CN¥105.91M 14.73M USD | CN¥21.66 3.01 USD | CN¥23.35 3.25 USD | CN¥51.47B 7.16B USD | 46.10 | CN¥0.49 0.07 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥47.14 6.55 USD |
-0.55
|
CN¥50.03B 6.96B USD | CN¥25.36M 3.53M USD | CN¥46.72 6.5 USD | CN¥48.00 6.67 USD | CN¥50.03B 6.96B USD | 471.39 | CN¥0.10 0.01 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥10.08 1.4 USD |
-0.98
|
CN¥50.02B 6.96B USD | CN¥36.61M 5.09M USD | CN¥9.95 1.38 USD | CN¥10.49 1.46 USD | CN¥50.02B 6.96B USD | 30.54 | CN¥0.33 0.05 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | CN¥14.87 2.07 USD |
-0.87
|
CN¥47.98B 6.67B USD | CN¥20.77M 2.89M USD | CN¥14.60 2.03 USD | CN¥15.08 2.1 USD | CN¥47.98B 6.67B USD | 15.65 | CN¥0.95 0.13 USD | |
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥18.10 2.52 USD |
-2.58
|
CN¥47.72B 6.64B USD | CN¥50.60M 7.04M USD | CN¥18.10 2.52 USD | CN¥18.38 2.56 USD | CN¥47.72B 6.64B USD | 38.51 | CN¥0.47 0.07 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥118.00 16.41 USD |
+0.43
|
CN¥47.60B 6.62B USD | CN¥7.25M 1.01M USD | CN¥114.15 15.87 USD | CN¥122.38 17.02 USD | CN¥47.60B 6.62B USD | 561.90 | CN¥0.21 0.03 USD | |
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥49.59 6.9 USD |
-3.52
|
CN¥46.52B 6.47B USD | CN¥20.70M 2.88M USD | CN¥49.37 6.86 USD | CN¥51.13 7.11 USD | CN¥46.52B 6.47B USD | 35.67 | CN¥1.39 0.19 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥61.35 8.53 USD |
-4.59
|
CN¥45.88B 6.38B USD | CN¥52.54M 7.31M USD | CN¥60.50 8.41 USD | CN¥63.60 8.84 USD | CN¥45.88B 6.38B USD | 47.55 | CN¥1.29 0.18 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥38.29 5.32 USD |
+1.56
|
CN¥45.58B 6.34B USD | CN¥259.19M 36.04M USD | CN¥36.51 5.08 USD | CN¥39.89 5.55 USD | CN¥45.58B 6.34B USD | 0 | -CN¥0.21 -0.02 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | CN¥62.80 8.73 USD |
-2.68
|
CN¥45.31B 6.3B USD | CN¥30.89M 4.29M USD | CN¥62.35 8.67 USD | CN¥65.53 9.11 USD | CN¥45.31B 6.3B USD | 108.27 | CN¥0.58 0.08 USD | |
| LB Group Co., Ltd. 002601.SZ | CN¥18.83 2.62 USD |
-3.29
|
CN¥44.93B 6.25B USD | CN¥20.54M 2.86M USD | CN¥18.80 2.61 USD | CN¥19.47 2.71 USD | CN¥44.93B 6.25B USD | 35.52 | CN¥0.53 0.07 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥5.32 0.74 USD |
-1.12
|
CN¥44.89B 6.24B USD | CN¥59.98M 8.34M USD | CN¥5.32 0.74 USD | CN¥5.38 0.75 USD | CN¥44.89B 6.24B USD | 13.30 | CN¥0.40 0.06 USD | |
| Huaxin Building Materials Group Co., Ltd. 600801.SS | CN¥22.99 3.2 USD |
+0.61
|
CN¥43.59B 6.06B USD | CN¥10.41M 1.45M USD | CN¥22.70 3.16 USD | CN¥23.36 3.25 USD | CN¥43.59B 6.06B USD | 15.32 | CN¥1.50 0.21 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | CN¥6.08 0.85 USD |
-0.65
|
CN¥43.23B 6.01B USD | CN¥21.36M 2.97M USD | CN¥6.06 0.84 USD | CN¥6.14 0.85 USD | CN¥43.23B 6.01B USD | 28.95 | CN¥0.21 0.03 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | CN¥6.14 0.85 USD |
-1.92
|
CN¥42.42B 5.9B USD | CN¥60.27M 8.38M USD | CN¥6.14 0.85 USD | CN¥6.34 0.88 USD | CN¥42.42B 5.9B USD | 15.34 | CN¥0.40 0.06 USD | |
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥32.85 4.57 USD |
-1.29
|
CN¥42.38B 5.89B USD | CN¥11.34M 1.58M USD | CN¥32.50 4.52 USD | CN¥33.50 4.66 USD | CN¥42.38B 5.89B USD | 28.81 | CN¥1.14 0.16 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | CN¥28.08 3.9 USD |
+9.99
|
CN¥42.35B 5.89B USD | CN¥30.82M 4.29M USD | CN¥26.00 3.62 USD | CN¥28.08 3.9 USD | CN¥42.35B 5.89B USD | 61.04 | CN¥0.46 0.06 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | CN¥15.13 2.1 USD |
-2.39
|
CN¥42.28B 5.88B USD | CN¥17.06M 2.37M USD | CN¥15.12 2.1 USD | CN¥15.59 2.17 USD | CN¥42.28B 5.88B USD | 13.50 | CN¥1.12 0.16 USD | |
| Yunnan Tin Company Limited 000960.SZ | CN¥24.78 3.45 USD |
-3.84
|
CN¥40.78B 5.67B USD | CN¥44.65M 6.21M USD | CN¥24.78 3.45 USD | CN¥25.56 3.55 USD | CN¥40.78B 5.67B USD | 22.12 | CN¥1.12 0.16 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | CN¥65.02 9.04 USD |
-1.32
|
CN¥40.56B 5.64B USD | CN¥4.08M 567.83K USD | CN¥64.47 8.96 USD | CN¥66.41 9.23 USD | CN¥40.56B 5.64B USD | 19.12 | CN¥3.40 0.47 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥42.90 5.96 USD |
-1.94
|
CN¥39.64B 5.51B USD | CN¥6.92M 961.59K USD | CN¥42.88 5.96 USD | CN¥44.18 6.14 USD | CN¥39.64B 5.51B USD | 21.77 | CN¥1.97 0.27 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | CN¥5.35 0.74 USD |
-2.73
|
CN¥39.62B 5.51B USD | CN¥184.56M 25.66M USD | CN¥5.26 0.73 USD | CN¥5.47 0.76 USD | CN¥39.62B 5.51B USD | 267.50 | CN¥0.02 0.002 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥74.98 10.43 USD |
-6.33
|
CN¥39.16B 5.44B USD | CN¥21.83M 3.04M USD | CN¥74.59 10.37 USD | CN¥78.45 10.91 USD | CN¥39.16B 5.44B USD | 94.91 | CN¥0.79 0.11 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | CN¥12.48 1.74 USD |
+2.21
|
CN¥38.57B 5.36B USD | CN¥349.83M 48.64M USD | CN¥12.16 1.69 USD | CN¥12.87 1.79 USD | CN¥38.57B 5.36B USD | 19.19 | CN¥0.65 0.09 USD | |
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥34.91 4.85 USD |
+0.58
|
CN¥38.51B 5.36B USD | CN¥47.18M 6.56M USD | CN¥34.17 4.75 USD | CN¥35.70 4.96 USD | CN¥38.51B 5.36B USD | 24.24 | CN¥1.44 0.2 USD | |
| Shenghe Resources Holding Co., Ltd 600392.SS | CN¥21.10 2.93 USD |
-1.08
|
CN¥36.98B 5.14B USD | CN¥32.92M 4.58M USD | CN¥20.90 2.91 USD | CN¥21.49 2.99 USD | CN¥36.98B 5.14B USD | 40.57 | CN¥0.52 0.07 USD | |
| Cathay Biotech Inc. 688065.SS | CN¥50.20 6.98 USD |
-1.91
|
CN¥36.21B 5.03B USD | CN¥3.08M 427.85K USD | CN¥50.20 6.98 USD | CN¥51.54 7.17 USD | CN¥36.21B 5.03B USD | 54.56 | CN¥0.92 0.13 USD | |
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥10.98 1.53 USD |
-2.23
|
CN¥35.72B 4.97B USD | CN¥33.53M 4.66M USD | CN¥10.96 1.52 USD | CN¥11.25 1.56 USD | CN¥35.72B 4.97B USD | 17.15 | CN¥0.64 0.09 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥13.23 1.84 USD |
-1.49
|
CN¥35.63B 4.95B USD | CN¥9.99M 1.39M USD | CN¥13.23 1.84 USD | CN¥13.49 1.88 USD | CN¥35.63B 4.95B USD | 20.04 | CN¥0.66 0.09 USD | |
| Hunan Gold Corporation Limited 002155.SZ | CN¥22.66 3.15 USD |
-2.58
|
CN¥35.41B 4.92B USD | CN¥49.78M 6.92M USD | CN¥22.60 3.14 USD | CN¥23.20 3.23 USD | CN¥35.41B 4.92B USD | 29.42 | CN¥0.77 0.11 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | CN¥17.64 2.45 USD |
-1.89
|
CN¥35.34B 4.91B USD | CN¥47.08M 6.55M USD | CN¥17.50 2.43 USD | CN¥17.88 2.49 USD | CN¥35.34B 4.91B USD | 27.13 | CN¥0.65 0.09 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥57.03 7.93 USD |
-1.54
|
CN¥34.82B 4.84B USD | CN¥8.15M 1.13M USD | CN¥57.03 7.93 USD | CN¥59.09 8.22 USD | CN¥34.82B 4.84B USD | 19.33 | CN¥2.95 0.41 USD | |
| Nanjing Iron & Steel Co., Ltd. 600282.SS | CN¥5.59 0.78 USD |
-0.89
|
CN¥34.46B 4.79B USD | CN¥21.42M 2.98M USD | CN¥5.59 0.78 USD | CN¥5.72 0.8 USD | CN¥34.46B 4.79B USD | 12.70 | CN¥0.44 0.06 USD | |
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | CN¥6.79 0.94 USD |
-1.16
|
CN¥34.22B 4.76B USD | CN¥83.31M 11.58M USD | CN¥6.72 0.93 USD | CN¥6.90 0.96 USD | CN¥34.22B 4.76B USD | 29.52 | CN¥0.23 0.03 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥44.99 6.26 USD |
-3.16
|
CN¥33.19B 4.62B USD | CN¥4.17M 580.26K USD | CN¥44.93 6.25 USD | CN¥46.79 6.51 USD | CN¥33.19B 4.62B USD | 49.98 | CN¥0.90 0.13 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥34.40 4.78 USD |
-1.49
|
CN¥32.57B 4.53B USD | CN¥16.97M 2.36M USD | CN¥33.60 4.67 USD | CN¥35.65 4.96 USD | CN¥32.57B 4.53B USD | 49.85 | CN¥0.69 0.1 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥13.03 1.81 USD |
+0.85
|
CN¥31.12B 4.33B USD | CN¥36.48M 5.07M USD | CN¥12.83 1.78 USD | CN¥13.17 1.83 USD | CN¥31.12B 4.33B USD | 0 | -CN¥0.14 -0.01 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥16.31 2.27 USD |
-0.67
|
CN¥31.06B 4.32B USD | CN¥48.11M 6.69M USD | CN¥16.00 2.22 USD | CN¥16.78 2.33 USD | CN¥31.06B 4.32B USD | 20.91 | CN¥0.78 0.11 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | CN¥3.34 0.46 USD |
+0.3
|
CN¥31.03B 4.31B USD | CN¥231.42M 32.18M USD | CN¥3.28 0.46 USD | CN¥3.40 0.47 USD | CN¥31.03B 4.31B USD | 0 | CN¥0.00 0 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥11.00 1.53 USD |
-1.52
|
CN¥30.85B 4.29B USD | CN¥25.57M 3.56M USD | CN¥11.00 1.53 USD | CN¥11.22 1.56 USD | CN¥30.85B 4.29B USD | 8.33 | CN¥1.32 0.18 USD | |
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | CN¥9.05 1.26 USD |
-2.69
|
CN¥30.56B 4.25B USD | CN¥82.23M 11.43M USD | CN¥9.05 1.26 USD | CN¥9.25 1.29 USD | CN¥30.56B 4.25B USD | 0 | -CN¥0.03 -0.004 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥13.57 1.89 USD |
-3.49
|
CN¥30.52B 4.24B USD | CN¥101.76M 14.15M USD | CN¥13.44 1.87 USD | CN¥13.90 1.93 USD | CN¥30.52B 4.24B USD | 0 | -CN¥0.05 -0.006 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | CN¥4.32 0.6 USD |
-0.92
|
CN¥30.29B 4.21B USD | CN¥80.84M 11.24M USD | CN¥4.28 0.6 USD | CN¥4.39 0.61 USD | CN¥30.29B 4.21B USD | 0 | -CN¥0.27 -0.03 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥39.72 5.52 USD |
-0.53
|
CN¥30.19B 4.2B USD | CN¥7.24M 1.01M USD | CN¥39.69 5.52 USD | CN¥40.48 5.63 USD | CN¥30.19B 4.2B USD | 33.37 | CN¥1.19 0.17 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥32.66 4.54 USD |
+5.29
|
CN¥29.89B 4.16B USD | CN¥116.44M 16.19M USD | CN¥30.33 4.22 USD | CN¥33.82 4.7 USD | CN¥29.89B 4.16B USD | 0 | -CN¥1.01 -0.1 USD | |
| Levima Advanced Materials Corporation 003022.SZ | CN¥21.66 3.01 USD |
-2.96
|
CN¥28.93B 4.02B USD | CN¥67.29M 9.36M USD | CN¥21.77 3.03 USD | CN¥23.56 3.28 USD | CN¥28.93B 4.02B USD | 98.45 | CN¥0.22 0.03 USD | |
| Sichuan Hongda Co.,Ltd 600331.SS | CN¥10.82 1.5 USD |
-1.81
|
CN¥28.58B 3.97B USD | CN¥26.97M 3.75M USD | CN¥10.82 1.5 USD | CN¥11.03 1.53 USD | CN¥28.58B 3.97B USD | 0 | -CN¥0.01 -0.001 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | CN¥25.22 3.51 USD |
+3.4
|
CN¥28.38B 3.95B USD | CN¥58.94M 8.2M USD | CN¥24.53 3.41 USD | CN¥26.57 3.69 USD | CN¥28.38B 3.95B USD | 100.87 | CN¥0.25 0.03 USD | |
| North Copper Co., Ltd. 000737.SZ | CN¥14.89 2.07 USD |
-3.31
|
CN¥28.36B 3.94B USD | CN¥47.37M 6.59M USD | CN¥14.76 2.05 USD | CN¥15.15 2.11 USD | CN¥28.36B 3.94B USD | 37.22 | CN¥0.40 0.06 USD | |
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | CN¥69.36 9.64 USD |
+0.07
|
CN¥28.12B 3.91B USD | CN¥3.26M 453.11K USD | CN¥68.60 9.54 USD | CN¥71.03 9.88 USD | CN¥28.12B 3.91B USD | 22.59 | CN¥3.07 0.43 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | CN¥6.98 0.97 USD |
-1.55
|
CN¥27.98B 3.89B USD | CN¥63.80M 8.87M USD | CN¥6.87 0.96 USD | CN¥7.12 0.99 USD | CN¥27.98B 3.89B USD | 23.26 | CN¥0.30 0.04 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥31.70 4.41 USD |
-6.57
|
CN¥27.89B 3.88B USD | CN¥23.20M 3.23M USD | CN¥31.66 4.4 USD | CN¥33.00 4.59 USD | CN¥27.89B 3.88B USD | 176.11 | CN¥0.18 0.03 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | CN¥51.70 7.19 USD |
-4.24
|
CN¥27.87B 3.88B USD | CN¥27.00M 3.75M USD | CN¥51.72 7.19 USD | CN¥55.50 7.72 USD | CN¥27.87B 3.88B USD | 44.18 | CN¥1.17 0.16 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥7.47 1.04 USD |
+2.47
|
CN¥27.78B 3.86B USD | CN¥81.70M 11.36M USD | CN¥7.22 1 USD | CN¥7.69 1.07 USD | CN¥27.78B 3.86B USD | 25.75 | CN¥0.29 0.04 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥54.37 7.56 USD |
-2.81
|
CN¥27.60B 3.84B USD | CN¥2.45M 340.74K USD | CN¥54.30 7.55 USD | CN¥55.99 7.79 USD | CN¥27.60B 3.84B USD | 32.95 | CN¥1.65 0.23 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | CN¥17.97 2.5 USD |
-1.32
|
CN¥27.40B 3.81B USD | CN¥25.84M 3.59M USD | CN¥17.95 2.5 USD | CN¥19.50 2.71 USD | CN¥27.40B 3.81B USD | 22.18 | CN¥0.81 0.11 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | CN¥6.27 0.87 USD |
+2.79
|
CN¥26.83B 3.73B USD | CN¥93.29M 12.97M USD | CN¥6.05 0.84 USD | CN¥6.39 0.89 USD | CN¥26.83B 3.73B USD | 89.57 | CN¥0.07 0.009 USD | |
| HBIS Company Limited 000709.SZ | CN¥2.59 0.36 USD |
+0.39
|
CN¥26.77B 3.72B USD | CN¥112.49M 15.64M USD | CN¥2.56 0.36 USD | CN¥2.62 0.36 USD | CN¥26.77B 3.72B USD | 37.00 | CN¥0.07 0.009 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | CN¥32.60 4.53 USD |
-2.83
|
CN¥26.73B 3.72B USD | CN¥57.20M 7.95M USD | CN¥32.00 4.45 USD | CN¥33.77 4.7 USD | CN¥26.73B 3.72B USD | 29.36 | CN¥1.11 0.15 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | CN¥11.57 1.61 USD |
+1.67
|
CN¥26.52B 3.69B USD | CN¥38.83M 5.4M USD | CN¥11.21 1.56 USD | CN¥11.93 1.66 USD | CN¥26.52B 3.69B USD | 27.54 | CN¥0.42 0.06 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | CN¥22.71 3.16 USD |
+2.85
|
CN¥26.17B 3.64B USD | CN¥115.21M 16.02M USD | CN¥21.40 2.98 USD | CN¥23.22 3.23 USD | CN¥26.17B 3.64B USD | 59.76 | CN¥0.38 0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||