国：中国 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (674)
- {{country.name}}
- すべての国
- 米国 (2091)
- アルゼンチン (33)
- オーストラリア (736)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1348)
- チリ (19)
- 中国 (674)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1900)
- ギリシャ (18)
- 香港 (153)
- ハンガリー (1)
- インド (584)
- インドネシア (79)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (76)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (158)
- スペイン (16)
- スリナム (40)
- スウェーデン (42)
- スイス (11)
- 台湾 (157)
- タイ (154)
- トルコ (60)
- イギリス (268)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (295)
- Shenzhen (379)
素材 (674)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 601899.SS | CN¥30.72 4.27 USD |
+4.17
|
CN¥818.91B 113.86B USD | CN¥280.93M 39.06M USD | CN¥29.71 4.13 USD | CN¥31.12 4.33 USD | CN¥818.91B 113.86B USD | 18.28 | CN¥1.68 0.23 USD | |
| CMOC Group Limited 603993.SS | CN¥16.84 2.34 USD |
+4.73
|
CN¥358.60B 49.86B USD | CN¥305.15M 42.43M USD | CN¥16.19 2.25 USD | CN¥17.12 2.38 USD | CN¥358.60B 49.86B USD | 21.31 | CN¥0.79 0.11 USD | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥68.71 9.55 USD |
+1.39
|
CN¥215.09B 29.91B USD | CN¥41.65M 5.79M USD | CN¥67.40 9.37 USD | CN¥69.16 9.62 USD | CN¥215.09B 29.91B USD | 19.40 | CN¥3.54 0.49 USD | |
| Aluminum Corporation of China Limited 601600.SS | CN¥12.17 1.69 USD |
+3.93
|
CN¥204.34B 28.41B USD | CN¥616.60M 85.73M USD | CN¥11.55 1.61 USD | CN¥12.30 1.71 USD | CN¥204.34B 28.41B USD | 14.66 | CN¥0.83 0.12 USD | |
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | CN¥46.76 6.5 USD |
+2.59
|
CN¥169.04B 23.5B USD | CN¥103.52M 14.39M USD | CN¥45.41 6.31 USD | CN¥47.23 6.57 USD | CN¥169.04B 23.5B USD | 79.25 | CN¥0.59 0.08 USD | |
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥7.76 1.08 USD |
+0.39
|
CN¥169.03B 23.5B USD | CN¥90.96M 12.65M USD | CN¥7.61 1.06 USD | CN¥7.83 1.09 USD | CN¥169.03B 23.5B USD | 17.63 | CN¥0.44 0.06 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | CN¥36.53 5.08 USD |
+2.73
|
CN¥163.89B 22.79B USD | CN¥43.48M 6.05M USD | CN¥35.90 4.99 USD | CN¥36.69 5.1 USD | CN¥163.89B 22.79B USD | 37.27 | CN¥0.98 0.14 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥19.77 2.75 USD |
-0.55
|
CN¥144.98B 20.16B USD | CN¥47.63M 6.62M USD | CN¥19.46 2.71 USD | CN¥19.88 2.76 USD | CN¥144.98B 20.16B USD | 13.44 | CN¥1.47 0.2 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥26.89 3.74 USD |
+7.95
|
CN¥142.29B 19.78B USD | CN¥184.08M 25.6M USD | CN¥24.89 3.46 USD | CN¥27.34 3.8 USD | CN¥142.29B 19.78B USD | 23.58 | CN¥1.14 0.16 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥72.38 10.06 USD |
+6.63
|
CN¥140.05B 19.47B USD | CN¥127.71M 17.76M USD | CN¥67.85 9.43 USD | CN¥73.25 10.18 USD | CN¥140.05B 19.47B USD | 0 | -CN¥0.70 -0.09 USD | |
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥19.89 2.77 USD |
-0.15
|
CN¥140.01B 19.47B USD | CN¥23.06M 3.21M USD | CN¥19.65 2.73 USD | CN¥20.14 2.8 USD | CN¥140.01B 19.47B USD | 20.29 | CN¥0.98 0.14 USD | |
| Jiangxi Copper Company Limited 600362.SS | CN¥40.47 5.63 USD |
+3.72
|
CN¥126.01B 17.52B USD | CN¥64.22M 8.93M USD | CN¥38.89 5.41 USD | CN¥40.88 5.68 USD | CN¥126.01B 17.52B USD | 17.51 | CN¥2.31 0.32 USD | |
| Anhui Conch Cement Company Limited 600585.SS | CN¥23.81 3.31 USD |
+1.32
|
CN¥124.23B 17.27B USD | CN¥23.57M 3.28M USD | CN¥23.41 3.26 USD | CN¥23.88 3.32 USD | CN¥124.23B 17.27B USD | 14.34 | CN¥1.66 0.23 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | CN¥65.42 9.1 USD |
+8.04
|
CN¥124.04B 17.25B USD | CN¥144.21M 20.05M USD | CN¥60.30 8.38 USD | CN¥66.56 9.25 USD | CN¥124.04B 17.25B USD | 21.24 | CN¥3.08 0.43 USD | |
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | CN¥2.64 0.37 USD |
+1.54
|
CN¥119.56B 16.62B USD | CN¥769.41M 106.98M USD | CN¥2.59 0.36 USD | CN¥2.65 0.37 USD | CN¥119.56B 16.62B USD | 132.00 | CN¥0.02 0.002 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥11.04 1.54 USD |
-0.18
|
CN¥110.28B 15.33B USD | CN¥32.83M 4.56M USD | CN¥10.90 1.52 USD | CN¥11.16 1.55 USD | CN¥110.28B 15.33B USD | 138.00 | CN¥0.08 0.01 USD | |
| Zhongjin Gold Corp.,Ltd 600489.SS | CN¥22.02 3.06 USD |
+3.53
|
CN¥106.74B 14.84B USD | CN¥99.89M 13.89M USD | CN¥21.57 3 USD | CN¥22.31 3.1 USD | CN¥106.74B 14.84B USD | 24.19 | CN¥0.91 0.13 USD | |
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥36.27 5.04 USD |
+3.39
|
CN¥97.92B 13.62B USD | CN¥36.82M 5.12M USD | CN¥35.04 4.87 USD | CN¥36.38 5.06 USD | CN¥97.92B 13.62B USD | 24.67 | CN¥1.47 0.2 USD | |
| Tianqi Lithium Corporation 002466.SZ | CN¥59.50 8.27 USD |
+9.98
|
CN¥96.39B 13.4B USD | CN¥142.93M 19.87M USD | CN¥53.62 7.46 USD | CN¥59.51 8.27 USD | CN¥96.39B 13.4B USD | 0 | -CN¥1.23 -0.1 USD | |
| Zangge Mining Company Limited 000408.SZ | CN¥60.20 8.37 USD |
+6.47
|
CN¥94.53B 13.14B USD | CN¥20.81M 2.89M USD | CN¥57.03 7.93 USD | CN¥60.77 8.45 USD | CN¥94.53B 13.14B USD | 27.23 | CN¥2.21 0.31 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | CN¥26.70 3.71 USD |
+2.69
|
CN¥92.59B 12.87B USD | CN¥98.30M 13.67M USD | CN¥26.00 3.62 USD | CN¥27.44 3.82 USD | CN¥92.59B 12.87B USD | 18.54 | CN¥1.44 0.2 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥47.20 6.56 USD |
+10
|
CN¥92.50B 12.86B USD | CN¥143.25M 19.92M USD | CN¥43.20 6.01 USD | CN¥47.20 6.56 USD | CN¥92.50B 12.86B USD | 162.75 | CN¥0.29 0.04 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥15.58 2.17 USD |
-0.19
|
CN¥78.63B 10.93B USD | CN¥15.84M 2.2M USD | CN¥15.38 2.14 USD | CN¥15.69 2.18 USD | CN¥78.63B 10.93B USD | 14.29 | CN¥1.09 0.15 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | CN¥5.40 0.75 USD |
+3.65
|
CN¥72.41B 10.07B USD | CN¥379.60M 52.78M USD | CN¥5.31 0.74 USD | CN¥5.45 0.76 USD | CN¥72.41B 10.07B USD | 38.57 | CN¥0.14 0.02 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥61.18 8.51 USD |
+7.9
|
CN¥72.33B 10.06B USD | CN¥45.74M 6.36M USD | CN¥57.30 7.97 USD | CN¥62.37 8.67 USD | CN¥72.33B 10.06B USD | 0 | -CN¥0.02 -0.002 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | CN¥14.45 2.01 USD |
+2.7
|
CN¥67.22B 9.35B USD | CN¥84.55M 11.76M USD | CN¥14.18 1.97 USD | CN¥14.69 2.04 USD | CN¥67.22B 9.35B USD | 14.16 | CN¥1.02 0.14 USD | |
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥31.24 4.34 USD |
+8.28
|
CN¥66.74B 9.28B USD | CN¥97.64M 13.58M USD | CN¥28.86 4.01 USD | CN¥31.74 4.41 USD | CN¥66.74B 9.28B USD | 40.57 | CN¥0.77 0.11 USD | |
| China Jushi Co., Ltd. 600176.SS | CN¥16.53 2.3 USD |
+5.49
|
CN¥66.17B 9.2B USD | CN¥67.79M 9.43M USD | CN¥15.59 2.17 USD | CN¥16.58 2.31 USD | CN¥66.17B 9.2B USD | 19.00 | CN¥0.87 0.12 USD | |
| Yunnan Yuntianhua Co., Ltd. 600096.SS | CN¥35.87 4.99 USD |
+3.64
|
CN¥65.39B 9.09B USD | CN¥101.50M 14.11M USD | CN¥34.61 4.81 USD | CN¥36.36 5.06 USD | CN¥65.39B 9.09B USD | 11.64 | CN¥3.08 0.43 USD | |
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | CN¥5.35 0.74 USD |
+0.38
|
CN¥62.13B 8.64B USD | CN¥545.12M 75.79M USD | CN¥5.26 0.73 USD | CN¥5.45 0.76 USD | CN¥62.13B 8.64B USD | 12.15 | CN¥0.44 0.06 USD | |
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥29.10 4.05 USD |
+1.54
|
CN¥61.79B 8.59B USD | CN¥27.85M 3.87M USD | CN¥28.18 3.92 USD | CN¥29.56 4.11 USD | CN¥61.79B 8.59B USD | 19.14 | CN¥1.52 0.21 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥18.28 2.54 USD |
+0.11
|
CN¥61.58B 8.56B USD | CN¥43.17M 6M USD | CN¥18.07 2.51 USD | CN¥18.42 2.56 USD | CN¥61.58B 8.56B USD | 10.09 | CN¥1.81 0.25 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | CN¥26.98 3.75 USD |
-0.07
|
CN¥60.68B 8.44B USD | CN¥58.19M 8.09M USD | CN¥26.51 3.69 USD | CN¥27.53 3.83 USD | CN¥60.68B 8.44B USD | 13.97 | CN¥1.93 0.27 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | CN¥21.49 2.99 USD |
+2.87
|
CN¥59.67B 8.3B USD | CN¥35.04M 4.87M USD | CN¥21.21 2.95 USD | CN¥21.79 3.03 USD | CN¥59.67B 8.3B USD | 20.46 | CN¥1.05 0.15 USD | |
| Inner Mongolia Xingye Silver&Tin Mining Co.,Ltd 000426.SZ | CN¥33.50 4.66 USD |
+10.02
|
CN¥59.48B 8.27B USD | CN¥106.51M 14.81M USD | CN¥31.84 4.43 USD | CN¥33.50 4.66 USD | CN¥59.48B 8.27B USD | 37.22 | CN¥0.90 0.13 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥35.31 4.91 USD |
+10
|
CN¥59.25B 8.24B USD | CN¥44.45M 6.18M USD | CN¥32.23 4.48 USD | CN¥35.31 4.91 USD | CN¥59.25B 8.24B USD | 33.62 | CN¥1.05 0.15 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | CN¥31.44 4.37 USD |
+3.12
|
CN¥59.06B 8.21B USD | CN¥47.21M 6.56M USD | CN¥30.75 4.28 USD | CN¥31.80 4.42 USD | CN¥59.06B 8.21B USD | 20.41 | CN¥1.54 0.21 USD | |
| Western Mining Co.,Ltd. 601168.SS | CN¥24.45 3.4 USD |
+2.17
|
CN¥58.26B 8.1B USD | CN¥51.39M 7.15M USD | CN¥24.09 3.35 USD | CN¥24.88 3.46 USD | CN¥58.26B 8.1B USD | 18.52 | CN¥1.32 0.18 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | CN¥34.57 4.81 USD |
+2.07
|
CN¥54.88B 7.63B USD | CN¥56.44M 7.85M USD | CN¥34.00 4.73 USD | CN¥35.31 4.91 USD | CN¥54.88B 7.63B USD | 25.79 | CN¥1.34 0.19 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | CN¥22.56 3.14 USD |
-0.88
|
CN¥51.41B 7.15B USD | CN¥117.27M 16.31M USD | CN¥22.18 3.08 USD | CN¥23.35 3.25 USD | CN¥51.41B 7.15B USD | 46.04 | CN¥0.49 0.07 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥10.18 1.42 USD |
+4.09
|
CN¥50.52B 7.02B USD | CN¥41.87M 5.82M USD | CN¥9.70 1.35 USD | CN¥10.20 1.42 USD | CN¥50.52B 7.02B USD | 30.84 | CN¥0.33 0.05 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥47.40 6.59 USD |
+1.8
|
CN¥50.30B 6.99B USD | CN¥34.77M 4.83M USD | CN¥46.09 6.41 USD | CN¥48.00 6.67 USD | CN¥50.30B 6.99B USD | 474.00 | CN¥0.10 0.01 USD | |
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥18.58 2.58 USD |
+2.2
|
CN¥48.99B 6.81B USD | CN¥59.38M 8.26M USD | CN¥18.11 2.52 USD | CN¥18.73 2.6 USD | CN¥48.99B 6.81B USD | 39.53 | CN¥0.47 0.07 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | CN¥15.00 2.09 USD |
+2.18
|
CN¥48.40B 6.73B USD | CN¥30.01M 4.17M USD | CN¥14.61 2.03 USD | CN¥15.17 2.11 USD | CN¥48.40B 6.73B USD | 15.78 | CN¥0.95 0.13 USD | |
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥51.40 7.15 USD |
+5.61
|
CN¥48.21B 6.7B USD | CN¥36.58M 5.09M USD | CN¥48.63 6.76 USD | CN¥52.45 7.29 USD | CN¥48.21B 6.7B USD | 36.97 | CN¥1.39 0.19 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥64.30 8.94 USD |
+17.49
|
CN¥48.08B 6.69B USD | CN¥71.14M 9.89M USD | CN¥58.00 8.06 USD | CN¥65.49 9.11 USD | CN¥48.08B 6.69B USD | 49.84 | CN¥1.29 0.18 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥117.50 16.34 USD |
+1.3
|
CN¥47.40B 6.59B USD | CN¥8.12M 1.13M USD | CN¥110.91 15.42 USD | CN¥120.96 16.82 USD | CN¥47.40B 6.59B USD | 559.52 | CN¥0.21 0.03 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | CN¥64.53 8.97 USD |
+9.74
|
CN¥46.56B 6.47B USD | CN¥49.46M 6.88M USD | CN¥59.00 8.2 USD | CN¥64.68 8.99 USD | CN¥46.56B 6.47B USD | 111.25 | CN¥0.58 0.08 USD | |
| LB Group Co., Ltd. 002601.SZ | CN¥19.47 2.71 USD |
+1.88
|
CN¥46.46B 6.46B USD | CN¥20.01M 2.78M USD | CN¥19.07 2.65 USD | CN¥19.71 2.74 USD | CN¥46.46B 6.46B USD | 36.73 | CN¥0.53 0.07 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥5.38 0.75 USD |
+1.32
|
CN¥45.40B 6.31B USD | CN¥80.45M 11.19M USD | CN¥5.31 0.74 USD | CN¥5.38 0.75 USD | CN¥45.40B 6.31B USD | 13.44 | CN¥0.40 0.06 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥37.70 5.24 USD |
+10.01
|
CN¥44.88B 6.24B USD | CN¥260.42M 36.21M USD | CN¥33.51 4.66 USD | CN¥37.70 5.24 USD | CN¥44.88B 6.24B USD | 0 | -CN¥0.21 -0.02 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | CN¥6.12 0.85 USD |
+1.49
|
CN¥43.52B 6.05B USD | CN¥25.10M 3.49M USD | CN¥6.03 0.84 USD | CN¥6.15 0.86 USD | CN¥43.52B 6.05B USD | 29.14 | CN¥0.21 0.03 USD | |
| Huaxin Building Materials Group Co., Ltd. 600801.SS | CN¥22.85 3.18 USD |
+0.31
|
CN¥43.32B 6.02B USD | CN¥17.99M 2.5M USD | CN¥22.54 3.13 USD | CN¥23.78 3.31 USD | CN¥43.32B 6.02B USD | 15.23 | CN¥1.50 0.21 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | CN¥15.50 2.16 USD |
+0.52
|
CN¥43.32B 6.02B USD | CN¥19.79M 2.75M USD | CN¥15.24 2.12 USD | CN¥15.52 2.16 USD | CN¥43.32B 6.02B USD | 13.83 | CN¥1.12 0.16 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | CN¥6.26 0.87 USD |
+0.64
|
CN¥43.25B 6.01B USD | CN¥65.77M 9.14M USD | CN¥6.10 0.85 USD | CN¥6.30 0.88 USD | CN¥43.25B 6.01B USD | 15.65 | CN¥0.40 0.06 USD | |
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥33.28 4.63 USD |
+1.71
|
CN¥42.93B 5.97B USD | CN¥24.20M 3.37M USD | CN¥32.74 4.55 USD | CN¥34.15 4.75 USD | CN¥42.93B 5.97B USD | 29.19 | CN¥1.14 0.16 USD | |
| Yunnan Tin Company Limited 000960.SZ | CN¥25.77 3.58 USD |
+6.31
|
CN¥42.41B 5.9B USD | CN¥79.97M 11.12M USD | CN¥24.80 3.45 USD | CN¥26.36 3.67 USD | CN¥42.41B 5.9B USD | 23.00 | CN¥1.12 0.16 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥80.05 11.13 USD |
+4.7
|
CN¥41.81B 5.81B USD | CN¥32.51M 4.52M USD | CN¥75.49 10.5 USD | CN¥81.58 11.34 USD | CN¥41.81B 5.81B USD | 100.06 | CN¥0.80 0.11 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | CN¥65.89 9.16 USD |
+1.54
|
CN¥41.10B 5.71B USD | CN¥7.38M 1.03M USD | CN¥65.15 9.06 USD | CN¥67.69 9.41 USD | CN¥41.10B 5.71B USD | 19.37 | CN¥3.40 0.47 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | CN¥5.50 0.76 USD |
+4.36
|
CN¥40.73B 5.66B USD | CN¥336.22M 46.75M USD | CN¥5.41 0.75 USD | CN¥5.60 0.78 USD | CN¥40.73B 5.66B USD | 275.00 | CN¥0.02 0.002 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥43.75 6.08 USD |
+3.21
|
CN¥40.43B 5.62B USD | CN¥11.52M 1.6M USD | CN¥41.86 5.82 USD | CN¥44.59 6.2 USD | CN¥40.43B 5.62B USD | 22.20 | CN¥1.97 0.27 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | CN¥25.53 3.55 USD |
+10
|
CN¥38.50B 5.35B USD | CN¥39.02M 5.43M USD | CN¥23.21 3.23 USD | CN¥25.53 3.55 USD | CN¥38.50B 5.35B USD | 55.50 | CN¥0.46 0.06 USD | |
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥34.71 4.83 USD |
+6.54
|
CN¥38.29B 5.32B USD | CN¥66.91M 9.3M USD | CN¥32.67 4.54 USD | CN¥35.46 4.93 USD | CN¥38.29B 5.32B USD | 24.10 | CN¥1.44 0.2 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | CN¥12.21 1.7 USD |
+10
|
CN¥37.74B 5.25B USD | CN¥252.12M 35.06M USD | CN¥11.47 1.59 USD | CN¥12.21 1.7 USD | CN¥37.74B 5.25B USD | 18.78 | CN¥0.65 0.09 USD | |
| Shenghe Resources Holding Co., Ltd 600392.SS | CN¥21.33 2.97 USD |
+2.2
|
CN¥37.39B 5.2B USD | CN¥50.58M 7.03M USD | CN¥20.69 2.88 USD | CN¥21.62 3.01 USD | CN¥37.39B 5.2B USD | 41.01 | CN¥0.52 0.07 USD | |
| Cathay Biotech Inc. 688065.SS | CN¥51.18 7.12 USD |
-0.64
|
CN¥36.92B 5.13B USD | CN¥4.02M 558.38K USD | CN¥50.73 7.05 USD | CN¥51.97 7.23 USD | CN¥36.92B 5.13B USD | 55.63 | CN¥0.92 0.13 USD | |
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥11.23 1.56 USD |
+2.09
|
CN¥36.53B 5.08B USD | CN¥53.85M 7.49M USD | CN¥10.93 1.52 USD | CN¥11.27 1.57 USD | CN¥36.53B 5.08B USD | 17.54 | CN¥0.64 0.09 USD | |
| Hunan Gold Corporation Limited 002155.SZ | CN¥23.26 3.23 USD |
+1.53
|
CN¥36.35B 5.05B USD | CN¥78.40M 10.9M USD | CN¥22.93 3.19 USD | CN¥23.68 3.29 USD | CN¥36.35B 5.05B USD | 30.20 | CN¥0.77 0.11 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥13.43 1.87 USD |
-0.15
|
CN¥36.17B 5.03B USD | CN¥17.65M 2.45M USD | CN¥13.18 1.83 USD | CN¥13.50 1.88 USD | CN¥36.17B 5.03B USD | 20.34 | CN¥0.66 0.09 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | CN¥17.98 2.5 USD |
+3.75
|
CN¥36.03B 5.01B USD | CN¥90.96M 12.65M USD | CN¥17.40 2.42 USD | CN¥18.11 2.52 USD | CN¥36.03B 5.01B USD | 27.66 | CN¥0.65 0.09 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥57.92 8.05 USD |
+2.22
|
CN¥35.36B 4.92B USD | CN¥10.85M 1.51M USD | CN¥55.88 7.77 USD | CN¥58.43 8.12 USD | CN¥35.36B 4.92B USD | 19.63 | CN¥2.95 0.41 USD | |
| Nanjing Iron & Steel Co., Ltd. 600282.SS | CN¥5.64 0.78 USD |
+1.44
|
CN¥34.77B 4.83B USD | CN¥29.80M 4.14M USD | CN¥5.51 0.77 USD | CN¥5.65 0.79 USD | CN¥34.77B 4.83B USD | 12.81 | CN¥0.44 0.06 USD | |
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | CN¥6.87 0.96 USD |
+2.08
|
CN¥34.63B 4.81B USD | CN¥143.80M 19.99M USD | CN¥6.75 0.94 USD | CN¥6.94 0.96 USD | CN¥34.63B 4.81B USD | 29.86 | CN¥0.23 0.03 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥46.46 6.46 USD |
+1.53
|
CN¥34.28B 4.77B USD | CN¥4.00M 556.64K USD | CN¥45.63 6.34 USD | CN¥46.65 6.49 USD | CN¥34.28B 4.77B USD | 51.62 | CN¥0.90 0.13 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥34.92 4.86 USD |
+0.03
|
CN¥33.06B 4.6B USD | CN¥14.72M 2.05M USD | CN¥34.58 4.81 USD | CN¥35.67 4.96 USD | CN¥33.06B 4.6B USD | 50.60 | CN¥0.69 0.1 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥14.06 1.95 USD |
+2.85
|
CN¥31.63B 4.4B USD | CN¥161.04M 22.39M USD | CN¥13.60 1.89 USD | CN¥14.28 1.99 USD | CN¥31.63B 4.4B USD | 0 | -CN¥0.05 -0.006 USD | |
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | CN¥9.30 1.29 USD |
+4.38
|
CN¥31.41B 4.37B USD | CN¥106.44M 14.8M USD | CN¥8.87 1.23 USD | CN¥9.53 1.33 USD | CN¥31.41B 4.37B USD | 0 | -CN¥0.03 -0.004 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥11.17 1.55 USD |
0
|
CN¥31.32B 4.36B USD | CN¥23.63M 3.29M USD | CN¥11.11 1.54 USD | CN¥11.22 1.56 USD | CN¥31.32B 4.36B USD | 8.46 | CN¥1.32 0.18 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥16.42 2.28 USD |
+5.26
|
CN¥31.27B 4.35B USD | CN¥76.90M 10.69M USD | CN¥15.59 2.17 USD | CN¥16.66 2.32 USD | CN¥31.27B 4.35B USD | 21.05 | CN¥0.78 0.11 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | CN¥3.33 0.46 USD |
+2.78
|
CN¥30.94B 4.3B USD | CN¥282.23M 39.24M USD | CN¥3.23 0.45 USD | CN¥3.38 0.47 USD | CN¥30.94B 4.3B USD | 0 | CN¥0.00 0 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥12.92 1.8 USD |
+0.62
|
CN¥30.86B 4.29B USD | CN¥28.84M 4.01M USD | CN¥12.64 1.76 USD | CN¥13.00 1.81 USD | CN¥30.86B 4.29B USD | 0 | -CN¥0.14 -0.01 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | CN¥4.36 0.61 USD |
+2.83
|
CN¥30.39B 4.23B USD | CN¥136.21M 18.94M USD | CN¥4.22 0.59 USD | CN¥4.47 0.62 USD | CN¥30.39B 4.23B USD | 0 | -CN¥0.27 -0.03 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥39.93 5.55 USD |
+4.31
|
CN¥30.35B 4.22B USD | CN¥14.30M 1.99M USD | CN¥38.00 5.28 USD | CN¥40.67 5.65 USD | CN¥30.35B 4.22B USD | 33.55 | CN¥1.19 0.17 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥33.93 4.72 USD |
+2.69
|
CN¥29.85B 4.15B USD | CN¥28.27M 3.93M USD | CN¥32.60 4.53 USD | CN¥34.85 4.85 USD | CN¥29.85B 4.15B USD | 188.50 | CN¥0.18 0.03 USD | |
| Levima Advanced Materials Corporation 003022.SZ | CN¥22.32 3.1 USD |
+10
|
CN¥29.81B 4.14B USD | CN¥20.26M 2.82M USD | CN¥22.01 3.06 USD | CN¥22.32 3.1 USD | CN¥29.81B 4.14B USD | 101.45 | CN¥0.22 0.03 USD | |
| North Copper Co., Ltd. 000737.SZ | CN¥15.40 2.14 USD |
+3.77
|
CN¥29.33B 4.08B USD | CN¥84.09M 11.69M USD | CN¥14.92 2.07 USD | CN¥15.46 2.15 USD | CN¥29.33B 4.08B USD | 38.50 | CN¥0.40 0.06 USD | |
| Sichuan Hongda Co.,Ltd 600331.SS | CN¥11.02 1.53 USD |
+1.19
|
CN¥29.11B 4.05B USD | CN¥45.97M 6.39M USD | CN¥10.85 1.51 USD | CN¥11.17 1.55 USD | CN¥29.11B 4.05B USD | 0 | -CN¥0.01 -0.001 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | CN¥53.99 7.51 USD |
+10
|
CN¥29.11B 4.05B USD | CN¥33.59M 4.67M USD | CN¥49.73 6.91 USD | CN¥53.99 7.51 USD | CN¥29.11B 4.05B USD | 46.14 | CN¥1.17 0.16 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | CN¥7.09 0.99 USD |
+0.57
|
CN¥28.42B 3.95B USD | CN¥93.66M 13.02M USD | CN¥6.94 0.96 USD | CN¥7.20 1 USD | CN¥28.42B 3.95B USD | 23.63 | CN¥0.30 0.04 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥55.94 7.78 USD |
+3.63
|
CN¥28.40B 3.95B USD | CN¥4.71M 655.03K USD | CN¥53.82 7.48 USD | CN¥56.29 7.83 USD | CN¥28.40B 3.95B USD | 33.90 | CN¥1.65 0.23 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥31.02 4.31 USD |
+10
|
CN¥28.39B 3.95B USD | CN¥75.06M 10.44M USD | CN¥28.35 3.94 USD | CN¥31.02 4.31 USD | CN¥28.39B 3.95B USD | 0 | -CN¥1.01 -0.1 USD | |
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | CN¥69.31 9.64 USD |
+0.16
|
CN¥28.10B 3.91B USD | CN¥4.13M 574.8K USD | CN¥68.80 9.57 USD | CN¥70.88 9.86 USD | CN¥28.10B 3.91B USD | 22.57 | CN¥3.07 0.43 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | CN¥18.21 2.53 USD |
+1
|
CN¥27.76B 3.86B USD | CN¥23.38M 3.25M USD | CN¥17.50 2.43 USD | CN¥18.55 2.58 USD | CN¥27.76B 3.86B USD | 22.48 | CN¥0.81 0.11 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥29.95 4.16 USD |
+9.99
|
CN¥27.71B 3.85B USD | CN¥231.16M 32.14M USD | CN¥28.10 3.91 USD | CN¥29.95 4.16 USD | CN¥27.71B 3.85B USD | 0 | -CN¥0.39 -0.05 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | CN¥33.55 4.66 USD |
+0.45
|
CN¥27.51B 3.83B USD | CN¥95.67M 13.3M USD | CN¥32.73 4.55 USD | CN¥35.17 4.89 USD | CN¥27.51B 3.83B USD | 30.22 | CN¥1.11 0.15 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | CN¥24.39 3.39 USD |
+10.01
|
CN¥27.45B 3.82B USD | CN¥50.06M 6.96M USD | CN¥22.58 3.14 USD | CN¥24.39 3.39 USD | CN¥27.45B 3.82B USD | 97.56 | CN¥0.25 0.03 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥7.29 1.01 USD |
+0.97
|
CN¥27.11B 3.77B USD | CN¥62.35M 8.67M USD | CN¥7.16 1 USD | CN¥7.40 1.03 USD | CN¥27.11B 3.77B USD | 25.13 | CN¥0.29 0.04 USD | |
| HBIS Company Limited 000709.SZ | CN¥2.58 0.36 USD |
+1.18
|
CN¥26.67B 3.71B USD | CN¥117.30M 16.31M USD | CN¥2.54 0.35 USD | CN¥2.59 0.36 USD | CN¥26.67B 3.71B USD | 36.85 | CN¥0.07 0.009 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥25.12 3.49 USD |
+0.8
|
CN¥26.34B 3.66B USD | CN¥6.64M 923.62K USD | CN¥24.75 3.44 USD | CN¥25.18 3.5 USD | CN¥26.34B 3.66B USD | 37.49 | CN¥0.67 0.09 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥7.31 1.02 USD |
+0.55
|
CN¥26.34B 3.66B USD | CN¥18.74M 2.61M USD | CN¥7.17 1 USD | CN¥7.36 1.02 USD | CN¥26.34B 3.66B USD | 104.42 | CN¥0.07 0.009 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||