国：台湾 取引所：Taiwan セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$157.50 5 USD |
+0.96
|
NT$1.25T 39.69B USD | NT$20.31M 645.51K USD | NT$155.50 4.94 USD | NT$160.00 5.08 USD | NT$1.25T 39.69B USD | 271.55 | NT$0.58 0.02 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$57.50 1.83 USD |
+5.48
|
NT$366.03B 11.63B USD | NT$86.73M 2.76M USD | NT$54.30 1.73 USD | NT$58.00 1.84 USD | NT$366.03B 11.63B USD | 0 | -NT$1.08 -0.03 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$61.50 1.95 USD |
+6.6
|
NT$359.71B 11.43B USD | NT$61.55M 1.96M USD | NT$58.20 1.85 USD | NT$62.30 1.98 USD | NT$359.71B 11.43B USD | 0 | -NT$0.99 -0.03 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$19.35 0.61 USD |
0
|
NT$295.67B 9.39B USD | NT$25.81M 820.07K USD | NT$19.25 0.61 USD | NT$19.65 0.62 USD | NT$295.67B 9.39B USD | 0 | -NT$0.29 -0.009 USD | ||
|
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$71.10 2.26 USD |
+2.6
|
NT$206.76B 6.57B USD | NT$48.25M 1.53M USD | NT$70.00 2.22 USD | NT$73.20 2.33 USD | NT$206.76B 6.57B USD | 0 | -NT$0.20 -0.006 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$24.80 0.79 USD |
+2.48
|
NT$185.83B 5.9B USD | NT$18.81M 597.71K USD | NT$24.20 0.77 USD | NT$24.85 0.79 USD | NT$185.83B 5.9B USD | 0 | -NT$1.60 -0.05 USD | ||
|
Walsin Lihwa Corporation
1605.TW
TW
|
NT$38.40 1.22 USD |
+0.66
|
NT$170.16B 5.41B USD | NT$19.12M 607.66K USD | NT$38.10 1.21 USD | NT$39.70 1.26 USD | NT$170.16B 5.41B USD | 51.20 | NT$0.75 0.02 USD | ||
|
Asia Cement Corporation
1102.TW
TW
|
NT$36.20 1.15 USD |
+0.55
|
NT$128.39B 4.08B USD | NT$7.64M 242.64K USD | NT$35.80 1.14 USD | NT$36.50 1.16 USD | NT$128.39B 4.08B USD | 12.10 | NT$2.99 0.1 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$40.85 1.3 USD |
+0.74
|
NT$96.09B 3.05B USD | NT$4.79M 152.31K USD | NT$40.70 1.29 USD | NT$41.30 1.31 USD | NT$96.09B 3.05B USD | 14.23 | NT$2.87 0.09 USD | ||
|
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$77.00 2.45 USD |
+4.19
|
NT$90.26B 2.87B USD | NT$16.91M 537.32K USD | NT$74.50 2.37 USD | NT$78.70 2.5 USD | NT$90.26B 2.87B USD | 54.60 | NT$1.41 0.04 USD | ||
|
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$173.50 5.51 USD |
0
|
NT$52.05B 1.65B USD | NT$547.52K 17.4K USD | NT$173.50 5.51 USD | NT$180.00 5.72 USD | NT$52.05B 1.65B USD | 24.03 | NT$7.22 0.23 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$70.60 2.24 USD |
+1.15
|
NT$51.55B 1.64B USD | NT$2.92M 92.71K USD | NT$69.90 2.22 USD | NT$71.80 2.28 USD | NT$51.55B 1.64B USD | 10.96 | NT$6.44 0.2 USD | ||
|
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$47.95 1.52 USD |
+0.52
|
NT$46.99B 1.49B USD | NT$1.11M 35.18K USD | NT$47.70 1.52 USD | NT$48.20 1.53 USD | NT$46.99B 1.49B USD | 50.47 | NT$0.95 0.03 USD | ||
|
YFY Inc.
1907.TW
TW
|
NT$27.50 0.87 USD |
0
|
NT$45.66B 1.45B USD | NT$507.13K 16.11K USD | NT$27.30 0.87 USD | NT$27.70 0.88 USD | NT$45.66B 1.45B USD | 23.10 | NT$1.19 0.04 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$44.55 1.42 USD |
-1
|
NT$44.07B 1.4B USD | NT$2.14M 68K USD | NT$44.45 1.41 USD | NT$45.35 1.44 USD | NT$44.07B 1.4B USD | 7.31 | NT$6.09 0.19 USD | ||
|
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$351.50 11.17 USD |
+1.44
|
NT$42.38B 1.35B USD | NT$287.78K 9.14K USD | NT$348.00 11.06 USD | NT$356.50 11.33 USD | NT$42.38B 1.35B USD | 17.40 | NT$20.20 0.64 USD | ||
|
Daxin Materials Corporation
5234.TW
TW
|
NT$388.00 12.33 USD |
-0.39
|
NT$39.85B 1.27B USD | NT$135.15K 4.29K USD | NT$385.50 12.25 USD | NT$392.50 12.47 USD | NT$39.85B 1.27B USD | 52.71 | NT$7.36 0.23 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$95.40 3.03 USD |
+0.53
|
NT$39.79B 1.26B USD | NT$269.06K 8.55K USD | NT$95.00 3.02 USD | NT$95.80 3.04 USD | NT$39.79B 1.26B USD | 11.09 | NT$8.60 0.27 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$33.65 1.07 USD |
+1.97
|
NT$39.60B 1.26B USD | NT$2.93M 93.04K USD | NT$32.65 1.04 USD | NT$33.75 1.07 USD | NT$39.60B 1.26B USD | 10.22 | NT$3.29 0.1 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$61.20 1.94 USD |
+0.66
|
NT$35.59B 1.13B USD | NT$265.17K 8.43K USD | NT$60.90 1.94 USD | NT$61.50 1.95 USD | NT$35.59B 1.13B USD | 15.89 | NT$3.85 0.12 USD | ||
|
China Petrochemical Development Corporation
1314.TW
TW
|
NT$8.08 0.26 USD |
+1.13
|
NT$30.58B 971.74M USD | NT$17.18M 545.79K USD | NT$7.95 0.25 USD | NT$8.17 0.26 USD | NT$30.58B 971.74M USD | 0 | -NT$0.72 -0.02 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$295.00 9.37 USD |
-1.99
|
NT$30.31B 963.08M USD | NT$1.69M 53.6K USD | NT$292.50 9.29 USD | NT$311.50 9.9 USD | NT$30.31B 963.08M USD | 148.24 | NT$1.99 0.06 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$302.50 9.61 USD |
-5.76
|
NT$25.88B 822.23M USD | NT$639.62K 20.32K USD | NT$302.00 9.6 USD | NT$325.50 10.34 USD | NT$25.88B 822.23M USD | 247.95 | NT$1.22 0.04 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$47.05 1.5 USD |
-1.36
|
NT$25.77B 818.9M USD | NT$4.24M 134.82K USD | NT$46.55 1.48 USD | NT$49.20 1.56 USD | NT$25.77B 818.9M USD | 0 | -NT$0.21 -0.006 USD | ||
|
Chung Hung Steel Corporation
2014.TW
TW
|
NT$17.85 0.57 USD |
+0.28
|
NT$25.62B 814.22M USD | NT$1.42M 45.09K USD | NT$17.80 0.57 USD | NT$18.00 0.57 USD | NT$25.62B 814.22M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$13.60 0.43 USD |
-0.36
|
NT$24.77B 787.04M USD | NT$1.08M 34.39K USD | NT$13.60 0.43 USD | NT$13.75 0.44 USD | NT$24.77B 787.04M USD | 0 | -NT$1.85 -0.05 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$22.30 0.71 USD |
+0.68
|
NT$24.71B 785.31M USD | NT$837.25K 26.6K USD | NT$22.05 0.7 USD | NT$22.40 0.71 USD | NT$24.71B 785.31M USD | 30.13 | NT$0.74 0.02 USD | ||
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$86.40 2.75 USD |
-0.23
|
NT$20.06B 637.34M USD | NT$186.62K 5.93K USD | NT$85.90 2.73 USD | NT$87.00 2.76 USD | NT$20.06B 637.34M USD | 32.60 | NT$2.65 0.08 USD | ||
|
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$17.05 0.54 USD |
-1.73
|
NT$18.80B 597.48M USD | NT$5.39M 171.35K USD | NT$16.85 0.54 USD | NT$17.50 0.56 USD | NT$18.80B 597.48M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$19.00 0.6 USD |
-0.26
|
NT$18.65B 592.67M USD | NT$6.45M 204.99K USD | NT$19.00 0.6 USD | NT$19.55 0.62 USD | NT$18.65B 592.67M USD | 38.00 | NT$0.50 0.02 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$26.90 0.85 USD |
+0.19
|
NT$18.47B 586.94M USD | NT$505.83K 16.07K USD | NT$26.70 0.85 USD | NT$27.00 0.86 USD | NT$18.47B 586.94M USD | 10.54 | NT$2.55 0.08 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$21.80 0.69 USD |
-0.68
|
NT$18.00B 571.97M USD | NT$2.81M 89.22K USD | NT$21.40 0.68 USD | NT$22.10 0.7 USD | NT$18.00B 571.97M USD | 40.37 | NT$0.54 0.02 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$213.50 6.78 USD |
+0.47
|
NT$17.07B 542.56M USD | NT$69.68K 2.21K USD | NT$212.50 6.75 USD | NT$215.00 6.83 USD | NT$17.07B 542.56M USD | 21.01 | NT$10.16 0.32 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$12.55 0.4 USD |
+6.38
|
NT$16.70B 530.71M USD | NT$17.16M 545.13K USD | NT$11.80 0.37 USD | NT$12.65 0.4 USD | NT$16.70B 530.71M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$39.35 1.25 USD |
+0.51
|
NT$16.55B 525.77M USD | NT$252.76K 8.03K USD | NT$39.15 1.24 USD | NT$39.40 1.25 USD | NT$16.55B 525.77M USD | 15.13 | NT$2.60 0.08 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$24.50 0.78 USD |
+1.24
|
NT$15.87B 504.2M USD | NT$909.89K 28.91K USD | NT$24.25 0.77 USD | NT$24.55 0.78 USD | NT$15.87B 504.2M USD | 10.56 | NT$2.32 0.07 USD | ||
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$13.95 0.44 USD |
-0.36
|
NT$15.69B 498.6M USD | NT$6.59M 209.33K USD | NT$13.85 0.44 USD | NT$14.20 0.45 USD | NT$15.69B 498.6M USD | 0 | -NT$3.97 -0.1 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$13.70 0.44 USD |
+0.74
|
NT$14.69B 466.79M USD | NT$4.24M 134.64K USD | NT$13.60 0.43 USD | NT$14.00 0.44 USD | NT$14.69B 466.79M USD | 0 | -NT$2.60 -0.08 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$115.00 3.65 USD |
-4.96
|
NT$14.33B 455.49M USD | NT$3.10M 98.61K USD | NT$113.50 3.61 USD | NT$122.00 3.88 USD | NT$14.33B 455.49M USD | 80.98 | NT$1.42 0.05 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$140.00 4.45 USD |
-1.06
|
NT$14.10B 447.99M USD | NT$75.90K 2.41K USD | NT$139.00 4.42 USD | NT$142.00 4.51 USD | NT$14.10B 447.99M USD | 37.94 | NT$3.69 0.12 USD | ||
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$39.00 1.24 USD |
-0.89
|
NT$14.03B 445.66M USD | NT$702.92K 22.34K USD | NT$38.85 1.23 USD | NT$39.35 1.25 USD | NT$14.03B 445.66M USD | 114.70 | NT$0.34 0.01 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$28.10 0.89 USD |
-1.58
|
NT$13.84B 439.67M USD | NT$451.48K 14.35K USD | NT$28.05 0.89 USD | NT$28.80 0.92 USD | NT$13.84B 439.67M USD | 33.85 | NT$0.83 0.03 USD | ||
|
Sesoda Corporation
1708.TW
TW
|
NT$52.30 1.66 USD |
+0.19
|
NT$13.02B 413.8M USD | NT$5.51M 175K USD | NT$51.70 1.64 USD | NT$53.00 1.68 USD | NT$13.02B 413.8M USD | 16.09 | NT$3.25 0.1 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$93.80 2.98 USD |
+0.11
|
NT$12.92B 410.65M USD | NT$4.16M 132.24K USD | NT$93.40 2.97 USD | NT$99.40 3.16 USD | NT$12.92B 410.65M USD | 0 | -NT$3.48 -0.1 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$39.30 1.25 USD |
+0.77
|
NT$12.62B 401.04M USD | NT$393.47K 12.5K USD | NT$38.95 1.24 USD | NT$39.55 1.26 USD | NT$12.62B 401.04M USD | 11.98 | NT$3.28 0.1 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$9.62 0.31 USD |
-1.03
|
NT$12.50B 397.19M USD | NT$873.82K 27.77K USD | NT$9.62 0.31 USD | NT$9.72 0.31 USD | NT$12.50B 397.19M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$14.25 0.45 USD |
+3.26
|
NT$12.50B 397.12M USD | NT$4.35M 138.17K USD | NT$13.80 0.44 USD | NT$14.50 0.46 USD | NT$12.50B 397.12M USD | 0 | -NT$1.01 -0.03 USD | ||
|
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$96.00 3.05 USD |
+1.05
|
NT$12.29B 390.51M USD | NT$3.43M 108.93K USD | NT$93.00 2.96 USD | NT$98.00 3.11 USD | NT$12.29B 390.51M USD | 2400.00 | NT$0.04 0.001 USD | ||
|
YC Inox Co.,Ltd
2034.TW
TW
|
NT$20.40 0.65 USD |
0
|
NT$10.79B 342.9M USD | NT$315.88K 10.04K USD | NT$20.30 0.65 USD | NT$20.60 0.65 USD | NT$10.79B 342.9M USD | 102.00 | NT$0.20 0.006 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$16.10 0.51 USD |
+0.94
|
NT$10.59B 336.6M USD | NT$1.11M 35.33K USD | NT$16.00 0.51 USD | NT$16.15 0.51 USD | NT$10.59B 336.6M USD | 61.92 | NT$0.26 0.008 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$116.00 3.69 USD |
+1.31
|
NT$10.39B 330.2M USD | NT$302.30K 9.61K USD | NT$115.00 3.65 USD | NT$117.00 3.72 USD | NT$10.39B 330.2M USD | 0 | -NT$4.44 -0.1 USD | ||
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$21.60 0.69 USD |
+1.41
|
NT$10.30B 327.4M USD | NT$903.15K 28.7K USD | NT$21.20 0.67 USD | NT$21.70 0.69 USD | NT$10.30B 327.4M USD | 17.56 | NT$1.23 0.04 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$10.30 0.33 USD |
+0.98
|
NT$9.99B 317.47M USD | NT$1.04M 33.05K USD | NT$10.15 0.32 USD | NT$10.30 0.33 USD | NT$9.99B 317.47M USD | 0 | -NT$4.18 -0.1 USD | ||
|
Chia Hsin Cement Corporation
1103.TW
TW
|
NT$13.65 0.43 USD |
+0.37
|
NT$8.99B 285.72M USD | NT$177.72K 5.65K USD | NT$13.60 0.43 USD | NT$13.75 0.44 USD | NT$8.99B 285.72M USD | 16.25 | NT$0.84 0.03 USD | ||
|
Southeast Cement Co., Ltd.
1110.TW
TW
|
NT$15.60 0.5 USD |
+0.65
|
NT$8.90B 282.78M USD | NT$142.08K 4.51K USD | NT$15.40 0.49 USD | NT$15.60 0.5 USD | NT$8.90B 282.78M USD | 43.33 | NT$0.36 0.01 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$14.30 0.45 USD |
+0.35
|
NT$8.49B 269.79M USD | NT$1.83M 58.16K USD | NT$14.15 0.45 USD | NT$14.55 0.46 USD | NT$8.49B 269.79M USD | 0 | -NT$1.76 -0.05 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$25.85 0.82 USD |
0
|
NT$7.85B 249.37M USD | NT$158.37K 5.03K USD | NT$25.85 0.82 USD | NT$26.05 0.83 USD | NT$7.85B 249.37M USD | 15.47 | NT$1.67 0.05 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$13.40 0.43 USD |
+0.75
|
NT$7.79B 247.4M USD | NT$2.61M 82.78K USD | NT$13.20 0.42 USD | NT$13.55 0.43 USD | NT$7.79B 247.4M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$50.60 1.61 USD |
+0.2
|
NT$7.64B 242.71M USD | NT$179.35K 5.7K USD | NT$50.50 1.6 USD | NT$51.20 1.63 USD | NT$7.64B 242.71M USD | 13.14 | NT$3.85 0.12 USD | ||
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$31.15 0.99 USD |
+0.32
|
NT$6.87B 218.43M USD | NT$14.00K 444.85 USD | NT$30.95 0.98 USD | NT$31.25 0.99 USD | NT$6.87B 218.43M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$20.80 0.66 USD |
+0.24
|
NT$6.68B 212.28M USD | NT$151.18K 4.8K USD | NT$20.75 0.66 USD | NT$21.40 0.68 USD | NT$6.68B 212.28M USD | 28.10 | NT$0.74 0.02 USD | ||
|
Amia Co.,Ltd
8438.TW
TW
|
NT$94.40 3 USD |
-2.78
|
NT$6.60B 209.8M USD | NT$621.78K 19.76K USD | NT$93.50 2.97 USD | NT$98.50 3.13 USD | NT$6.60B 209.8M USD | 45.16 | NT$2.09 0.07 USD | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$35.25 1.12 USD |
-2.08
|
NT$6.41B 203.66M USD | NT$139.11K 4.42K USD | NT$35.25 1.12 USD | NT$36.45 1.16 USD | NT$6.41B 203.66M USD | 23.03 | NT$1.53 0.05 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$14.85 0.47 USD |
-1
|
NT$5.90B 187.61M USD | NT$1.57M 49.83K USD | NT$14.75 0.47 USD | NT$15.10 0.48 USD | NT$5.90B 187.61M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$21.85 0.69 USD |
+0.23
|
NT$5.83B 185.4M USD | NT$145.11K 4.61K USD | NT$21.70 0.69 USD | NT$21.90 0.7 USD | NT$5.83B 185.4M USD | 10.25 | NT$2.13 0.07 USD | ||
|
Lucky Cement Co.
1108.TW
TW
|
NT$13.75 0.44 USD |
-0.36
|
NT$5.57B 176.83M USD | NT$131.17K 4.17K USD | NT$13.75 0.44 USD | NT$13.85 0.44 USD | NT$5.57B 176.83M USD | 6.36 | NT$2.16 0.07 USD | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$16.60 0.53 USD |
-0.9
|
NT$5.38B 170.91M USD | NT$54.16K 1.72K USD | NT$16.50 0.52 USD | NT$16.65 0.53 USD | NT$5.38B 170.91M USD | 59.28 | NT$0.28 0.008 USD | ||
|
Taiwan Styrene Monomer Corporation
1310.TW
TW
|
NT$10.10 0.32 USD |
+1.72
|
NT$5.33B 169.41M USD | NT$6.43M 204.22K USD | NT$9.84 0.31 USD | NT$10.25 0.33 USD | NT$5.33B 169.41M USD | 0 | -NT$1.37 -0.04 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$19.10 0.61 USD |
-1.04
|
NT$5.27B 167.49M USD | NT$713.69K 22.68K USD | NT$18.95 0.6 USD | NT$19.50 0.62 USD | NT$5.27B 167.49M USD | 54.57 | NT$0.35 0.01 USD | ||
|
Hsing Ta Cement Co.,Ltd
1109.TW
TW
|
NT$14.50 0.46 USD |
0
|
NT$4.95B 157.19M USD | NT$61.04K 1.94K USD | NT$14.45 0.46 USD | NT$14.50 0.46 USD | NT$4.95B 157.19M USD | 14.07 | NT$1.03 0.03 USD | ||
|
Sunko Ink Co., Ltd.
1721.TW
TW
|
NT$24.80 0.79 USD |
-1.78
|
NT$4.59B 145.69M USD | NT$694.35K 22.06K USD | NT$24.65 0.78 USD | NT$25.40 0.81 USD | NT$4.59B 145.69M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$9.26 0.29 USD |
+0.43
|
NT$3.95B 125.47M USD | NT$179.29K 5.7K USD | NT$9.23 0.29 USD | NT$9.34 0.3 USD | NT$3.95B 125.47M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$7.28 0.23 USD |
0
|
NT$3.86B 122.75M USD | NT$131.02K 4.16K USD | NT$7.28 0.23 USD | NT$7.35 0.23 USD | NT$3.86B 122.75M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$18.85 0.6 USD |
+0.27
|
NT$3.14B 99.66M USD | NT$82.00K 2.61K USD | NT$18.80 0.6 USD | NT$19.10 0.61 USD | NT$3.14B 99.66M USD | 11.63 | NT$1.62 0.05 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$23.55 0.75 USD |
-1.67
|
NT$2.70B 85.69M USD | NT$490.49K 15.59K USD | NT$23.55 0.75 USD | NT$24.15 0.77 USD | NT$2.70B 85.69M USD | 31.82 | NT$0.74 0.02 USD | ||
|
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$13.60 0.43 USD |
0
|
NT$2.64B 83.89M USD | NT$88.89K 2.82K USD | NT$13.60 0.43 USD | NT$13.70 0.44 USD | NT$2.64B 83.89M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$13.70 0.44 USD |
-0.36
|
NT$2.37B 75.16M USD | NT$148.09K 4.71K USD | NT$13.65 0.43 USD | NT$13.90 0.44 USD | NT$2.37B 75.16M USD | 0 | -NT$0.18 -0.005 USD | ||
|
Evermore Chemical Industry Co., Ltd.
1735.TW
TW
|
NT$22.80 0.72 USD |
+0.44
|
NT$2.27B 72M USD | NT$43.59K 1.38K USD | NT$22.60 0.72 USD | NT$22.90 0.73 USD | NT$2.27B 72M USD | 29.23 | NT$0.78 0.02 USD | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$17.25 0.55 USD |
-1.43
|
NT$2.25B 71.54M USD | NT$186.64K 5.93K USD | NT$17.25 0.55 USD | NT$17.60 0.56 USD | NT$2.25B 71.54M USD | 30.80 | NT$0.56 0.02 USD | ||
|
Baolong International Co., Ltd.
1906.TW
TW
|
NT$11.15 0.35 USD |
-0.89
|
NT$1.68B 53.5M USD | NT$24.21K 769.34 USD | NT$11.15 0.35 USD | NT$11.30 0.36 USD | NT$1.68B 53.5M USD | 1115.00 | NT$0.01 0.0003 USD | ||
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$4.97 0.16 USD |
+1.01
|
NT$1.34B 42.47M USD | NT$109.65K 3.48K USD | NT$4.92 0.16 USD | NT$5.00 0.16 USD | NT$1.34B 42.47M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$16.35 0.52 USD |
-1.8
|
NT$1.32B 41.92M USD | NT$20.00K 635.54 USD | NT$16.35 0.52 USD | NT$16.45 0.52 USD | NT$1.32B 41.92M USD | 46.71 | NT$0.35 0.01 USD | ||
|
Headway Advanced Materials Inc.
1776.TW
TW
|
NT$19.00 0.6 USD |
+1.06
|
NT$1.14B 36.29M USD | NT$87.49K 2.78K USD | NT$18.90 0.6 USD | NT$19.45 0.62 USD | NT$1.14B 36.29M USD | 70.37 | NT$0.27 0.008 USD | ||
|
China Steel Corporation
2002A.TW
TW
|
NT$38.35 1.22 USD |
+0.13
|
NT$585.99B 18.62B USD | NT$14.00K 444.85 USD | NT$38.30 1.22 USD | NT$38.35 1.22 USD | NT$585.99B 18.62B USD | 0 | -NT$0.29 -0.009 USD | ||
|
Grand Pacific Petrochemical Corporation
1312A.TW
TW
|
NT$22.00 0.7 USD |
0
|
NT$24.75B 786.33M USD | NT$2.00K 63.55 USD | NT$22.00 0.7 USD | NT$22.00 0.7 USD | NT$24.75B 786.33M USD | 0 | -NT$3.97 -0.1 USD | ||
CHC Resources Corporation
9930.TW
TW
|
NT$66.80 2.12 USD |
-0.3
|
NT$16.60B 527.55M USD | NT$52.24K 1.66K USD | NT$66.50 2.11 USD | NT$67.00 2.13 USD | NT$16.60B 527.55M USD | 13.52 | NT$4.94 0.16 USD | ||
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$79.40 2.52 USD |
+0.63
|
NT$12.86B 408.72M USD | NT$4.05K 128.66 USD | NT$79.00 2.51 USD | NT$79.50 2.53 USD | NT$12.86B 408.72M USD | 14.46 | NT$5.49 0.17 USD | ||
|
Keding Enterprises Co., Ltd.
6655.TW
TW
|
NT$126.50 4.02 USD |
+3.27
|
NT$9.94B 315.77M USD | NT$1.03K 32.76 USD | NT$126.50 4.02 USD | NT$126.50 4.02 USD | NT$9.94B 315.77M USD | 32.35 | NT$3.91 0.12 USD | ||
|
China Steel Structure Co., Ltd.
2013.TW
TW
|
NT$43.85 1.39 USD |
+0.34
|
NT$8.77B 278.67M USD | NT$208.82K 6.64K USD | NT$43.60 1.39 USD | NT$44.30 1.41 USD | NT$8.77B 278.67M USD | 13.78 | NT$3.18 0.1 USD | ||
|
Thye Ming Industrial Co., Ltd.
9927.TW
TW
|
NT$69.20 2.2 USD |
-0.29
|
NT$8.30B 263.86M USD | NT$32.28K 1.03K USD | NT$69.10 2.2 USD | NT$69.60 2.21 USD | NT$8.30B 263.86M USD | 16.28 | NT$4.25 0.14 USD | ||
|
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$32.80 1.04 USD |
+0.15
|
NT$6.60B 209.7M USD | NT$9.04K 287.28 USD | NT$32.80 1.04 USD | NT$33.40 1.06 USD | NT$6.60B 209.7M USD | 10.86 | NT$3.02 0.1 USD | ||
|
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$30.65 0.97 USD |
-1.13
|
NT$5.85B 185.87M USD | NT$5.00K 158.91 USD | NT$30.65 0.97 USD | NT$30.65 0.97 USD | NT$5.85B 185.87M USD | 45.07 | NT$0.68 0.02 USD | ||
|
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$15.15 0.48 USD |
+1.68
|
NT$4.22B 134.18M USD | NT$259.42K 8.24K USD | NT$14.95 0.48 USD | NT$15.20 0.48 USD | NT$4.22B 134.18M USD | 84.16 | NT$0.18 0.005 USD | ||
|
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$32.85 1.04 USD |
+0.92
|
NT$3.49B 110.83M USD | NT$90.54K 2.88K USD | NT$32.55 1.03 USD | NT$32.95 1.05 USD | NT$3.49B 110.83M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Ruentex Materials Co.,Ltd.
8463.TW
TW
|
NT$21.40 0.68 USD |
-0.47
|
NT$3.21B 102M USD | NT$8.30K 263.73 USD | NT$21.40 0.68 USD | NT$21.65 0.69 USD | NT$3.21B 102M USD | 11.56 | NT$1.85 0.06 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
911622.TW
TW
|
NT$3.73 0.12 USD |
-1.84
|
NT$2.23B 70.73M USD | NT$3.00K 95.33 USD | NT$3.73 0.12 USD | NT$3.80 0.12 USD | NT$2.23B 70.73M USD | 23.31 | NT$0.16 0.005 USD | ||
|
All Cosmos Bio-Tech Holding Corporation
4148.TW
TW
|
NT$30.30 0.96 USD |
-1.62
|
NT$2.04B 64.73M USD | NT$16.47K 523.47 USD | NT$29.95 0.95 USD | NT$31.20 0.99 USD | NT$2.04B 64.73M USD | 13.34 | NT$2.27 0.07 USD | ||
|
Yonggu Group Inc.
5546.TW
TW
|
NT$16.80 0.53 USD |
0
|
NT$1.38B 43.96M USD | NT$2.00K 63.55 USD | NT$16.80 0.53 USD | NT$16.80 0.53 USD | NT$1.38B 43.96M USD | 0 | -NT$2.13 -0.06 USD | ||
|
Chih Lien Industrial Co., Ltd.
2024.TW
TW
|
NT$13.90 0.44 USD |
-1.07
|
NT$1.36B 43.06M USD | NT$4.02K 127.58 USD | NT$13.90 0.44 USD | NT$14.05 0.45 USD | NT$1.36B 43.06M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Ting Sin Co., Ltd.
2358.TW
TW
|
NT$4.56 0.14 USD |
0
|
NT$691.35M 21.97M USD | NT$1.26M 39.89K USD | NT$4.56 0.14 USD | NT$4.56 0.14 USD | NT$691.35M 21.97M USD | 0 | -NT$3.47 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}