国：台湾 取引所：Taiwan セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nan Ya Plastics Corporation 1303.TW | $41 1.3 USD |
-0.85
|
$325.16B 10.33B USD | $31M 985.18K USD | $39.7 1.26 USD | $41.1 1.31 USD | $325.16B 10.33B USD | 0 | -$0.42 -0.01 USD | |
| China Steel Corporation 2002.TW | $18.1 0.58 USD |
-0.28
|
$277.5B 8.82B USD | $30.9M 981.89K USD | $17.9 0.57 USD | $18.15 0.58 USD | $277.5B 8.82B USD | 0 | -$0.11 -0.003 USD | |
| Formosa Plastics Corporation 1301.TW | $36.85 1.17 USD |
-2.12
|
$234.58B 7.45B USD | $32.65M 1.04M USD | $36.5 1.16 USD | $37.45 1.19 USD | $234.58B 7.45B USD | 0 | -$1.47 -0.04 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $27.8 0.88 USD |
-2.28
|
$162.6B 5.17B USD | $17.71M 562.72K USD | $27.5 0.87 USD | $28.25 0.9 USD | $162.6B 5.17B USD | 0 | -$1.74 -0.05 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $21.1 0.67 USD |
0
|
$158.11B 5.02B USD | $18.02M 572.55K USD | $20.9 0.66 USD | $21.15 0.67 USD | $158.11B 5.02B USD | 21.97 | $0.96 0.03 USD | |
| Walsin Lihwa Corporation 1605.TW | $29.1 0.92 USD |
+1.22
|
$128.95B 4.1B USD | $49.36M 1.57M USD | $27.6 0.88 USD | $29.1 0.92 USD | $128.95B 4.1B USD | 132.27 | $0.22 0.006 USD | |
| Asia Cement Corporation 1102.TW | $35.7 1.13 USD |
+0.42
|
$126.61B 4.02B USD | $3.51M 111.65K USD | $35 1.11 USD | $35.8 1.14 USD | $126.61B 4.02B USD | 11.97 | $2.98 0.09 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $29 0.92 USD |
+1.93
|
$84.33B 2.68B USD | $58.79M 1.87M USD | $27.4 0.87 USD | $29.3 0.93 USD | $84.33B 2.68B USD | 0 | -$0.81 -0.02 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $36.1 1.15 USD |
+0.28
|
$76.9B 2.44B USD | $5.09M 161.65K USD | $35.55 1.13 USD | $36.2 1.15 USD | $76.9B 2.44B USD | 21.11 | $1.71 0.05 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $59.7 1.9 USD |
-0.67
|
$59.05B 1.88B USD | $4.9M 155.59K USD | $58.9 1.87 USD | $60.3 1.92 USD | $59.05B 1.88B USD | 7.36 | $8.11 0.26 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $47.9 1.52 USD |
-1.03
|
$46.94B 1.49B USD | $2.02M 64.08K USD | $47.8 1.52 USD | $48.7 1.55 USD | $46.94B 1.49B USD | 27.06 | $1.77 0.06 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $39.25 1.25 USD |
-1.51
|
$46.01B 1.46B USD | $7.11M 226.04K USD | $38.4 1.22 USD | $39.4 1.25 USD | $46.01B 1.46B USD | 28.64 | $1.37 0.04 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $61.3 1.95 USD |
0
|
$44.76B 1.42B USD | $899.48K 28.58K USD | $60.7 1.93 USD | $61.6 1.96 USD | $44.76B 1.42B USD | 10.25 | $5.98 0.19 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $363.5 11.55 USD |
-1.22
|
$43.83B 1.39B USD | $563.3K 17.9K USD | $358.5 11.39 USD | $368 11.69 USD | $43.83B 1.39B USD | 16.82 | $21.6 0.69 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $143 4.54 USD |
-0.69
|
$42.9B 1.36B USD | $327.24K 10.4K USD | $140.5 4.46 USD | $144 4.58 USD | $42.9B 1.36B USD | 21.83 | $6.55 0.21 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $35.7 1.13 USD |
-0.28
|
$42.01B 1.34B USD | $1.2M 38.13K USD | $35.45 1.13 USD | $35.85 1.14 USD | $42.01B 1.34B USD | 11.70 | $3.05 0.1 USD | |
| YFY Inc. 1907.TW | $25.2 0.8 USD |
-1.18
|
$41.84B 1.33B USD | $598.99K 19.03K USD | $25 0.79 USD | $25.35 0.81 USD | $41.84B 1.33B USD | 33.15 | $0.76 0.02 USD | |
| Daxin Materials Corporation 5234.TW | $383 12.17 USD |
+1.59
|
$39.34B 1.25B USD | $1.2M 38.16K USD | $361 11.47 USD | $385 12.23 USD | $39.34B 1.25B USD | 60.12 | $6.37 0.2 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $62.3 1.98 USD |
-0.32
|
$36.23B 1.15B USD | $162.91K 5.18K USD | $61.9 1.97 USD | $62.6 1.99 USD | $36.23B 1.15B USD | 15.61 | $3.99 0.13 USD | |
| China Petrochemical Development Corporation 1314.TW | $8.87 0.28 USD |
+9.91
|
$33.57B 1.07B USD | $260.2M 8.27M USD | $8.24 0.26 USD | $8.87 0.28 USD | $33.57B 1.07B USD | 0 | -$0.51 -0.01 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $14.8 0.47 USD |
-0.67
|
$28.17B 895.04M USD | $992.5K 31.54K USD | $14.75 0.47 USD | $14.9 0.47 USD | $28.17B 895.04M USD | 0 | -$1.65 -0.05 USD | |
| Universal Cement Corporation 1104.TW | $30.4 0.97 USD |
-0.65
|
$20.88B 663.31M USD | $585.44K 18.6K USD | $30.15 0.96 USD | $30.45 0.97 USD | $20.88B 663.31M USD | 14.07 | $2.16 0.07 USD | |
| Chung Hung Steel Corporation 2014.TW | $14.4 0.46 USD |
0
|
$20.67B 656.85M USD | $1.77M 56.19K USD | $14.1 0.45 USD | $14.4 0.46 USD | $20.67B 656.85M USD | 0 | -$1.19 -0.03 USD | |
| Allied Supreme Corp. 4770.TW | $241 7.66 USD |
-0.82
|
$19.27B 612.44M USD | $145.47K 4.62K USD | $237 7.53 USD | $242 7.69 USD | $19.27B 612.44M USD | 15.59 | $15.45 0.49 USD | |
| Cheng Loong Corporation 1904.TW | $16.8 0.53 USD |
-0.3
|
$18.62B 591.62M USD | $792.54K 25.18K USD | $16.7 0.53 USD | $16.95 0.54 USD | $18.62B 591.62M USD | 93.33 | $0.18 0.005 USD | |
| China Steel Chemical Corporation 1723.TW | $80.2 2.55 USD |
-1.23
|
$18.62B 591.61M USD | $381.03K 12.11K USD | $79.6 2.53 USD | $81 2.57 USD | $18.62B 591.61M USD | 25.70 | $3.12 0.1 USD | |
| Sinon Corporation 1712.TW | $42.6 1.35 USD |
-0.81
|
$17.91B 569.19M USD | $307.02K 9.76K USD | $42.45 1.35 USD | $42.75 1.36 USD | $17.91B 569.19M USD | 15.95 | $2.67 0.08 USD | |
| Qualipoly Chemical Corp. 4722.TW | $171.5 5.45 USD |
-2.28
|
$17.33B 550.72M USD | $3.39M 107.6K USD | $163.5 5.2 USD | $172.5 5.48 USD | $17.33B 550.72M USD | 119.09 | $1.44 0.05 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $39.9 1.27 USD |
-0.99
|
$14.35B 455.94M USD | $2.83M 89.85K USD | $39 1.24 USD | $40.6 1.29 USD | $14.35B 455.94M USD | 107.83 | $0.37 0.01 USD | |
| Shihlin Paper Corporation 1903.TW | $53.5 1.7 USD |
+1.33
|
$13.91B 442.06M USD | $313.49K 9.96K USD | $52.1 1.66 USD | $53.6 1.7 USD | $13.91B 442.06M USD | 0 | -$0.18 -0.005 USD | |
| UPC Technology Corporation 1313.TW | $10.1 0.32 USD |
-0.49
|
$13.44B 427.11M USD | $1.7M 54.13K USD | $9.85 0.31 USD | $10.15 0.32 USD | $13.44B 427.11M USD | 0 | -$1.09 -0.03 USD | |
| Swancor Holding Co., LTD. 3708.TW | $121 3.84 USD |
-1.22
|
$12.96B 411.85M USD | $1.52M 48.15K USD | $116.5 3.7 USD | $121.5 3.86 USD | $12.96B 411.85M USD | 93.07 | $1.3 0.04 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $11.75 0.37 USD |
-1.26
|
$12.96B 411.75M USD | $1.26M 39.94K USD | $11.6 0.37 USD | $11.8 0.37 USD | $12.96B 411.75M USD | 0 | -$0.65 -0.02 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $38.75 1.23 USD |
-0.77
|
$12.44B 395.42M USD | $504.23K 16.02K USD | $38.35 1.22 USD | $39.15 1.24 USD | $12.44B 395.42M USD | 0 | -$0.27 -0.008 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $19.15 0.61 USD |
+0.26
|
$12.4B 394.1M USD | $749.78K 23.82K USD | $18.9 0.6 USD | $19.2 0.61 USD | $12.4B 394.1M USD | 9.07 | $2.11 0.07 USD | |
| TSRC Corporation 2103.TW | $14.8 0.47 USD |
-0.67
|
$12.22B 388.31M USD | $664.92K 21.13K USD | $14.6 0.46 USD | $14.9 0.47 USD | $12.22B 388.31M USD | 22.76 | $0.65 0.02 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $9.31 0.3 USD |
+0.54
|
$12.21B 388.02M USD | $1.34M 42.71K USD | $9.1 0.29 USD | $9.31 0.3 USD | $12.21B 388.02M USD | 0 | -$0.79 -0.02 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $10.15 0.32 USD |
-2.4
|
$11.61B 369.03M USD | $4M 127.2K USD | $10 0.32 USD | $10.35 0.33 USD | $11.61B 369.03M USD | 0 | -$2.31 -0.07 USD | |
| USI Corporation 1304.TW | $10.1 0.32 USD |
-1.46
|
$10.83B 344.13M USD | $2.47M 78.37K USD | $9.91 0.31 USD | $10.25 0.33 USD | $10.83B 344.13M USD | 0 | -$2.83 -0.08 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $107 3.4 USD |
0
|
$10.78B 342.4M USD | $71.57K 2.27K USD | $105 3.34 USD | $107.5 3.42 USD | $10.78B 342.4M USD | 32.62 | $3.28 0.1 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $21.6 0.69 USD |
-1.14
|
$10.64B 337.97M USD | $555.57K 17.65K USD | $21.35 0.68 USD | $21.85 0.69 USD | $10.64B 337.97M USD | 23.22 | $0.93 0.03 USD | |
| Oriental Union Chemical Corporation 1710.TW | $11.75 0.37 USD |
-0.42
|
$10.31B 327.45M USD | $1.01M 32.22K USD | $11.45 0.36 USD | $11.75 0.37 USD | $10.31B 327.45M USD | 0 | -$0.32 -0.01 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $18.35 0.58 USD |
+0.27
|
$10.05B 319.38M USD | $1.7M 54K USD | $17.95 0.57 USD | $18.4 0.58 USD | $10.05B 319.38M USD | 183.50 | $0.1 0.003 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.15 0.32 USD |
+1
|
$9.85B 312.84M USD | $1.51M 47.84K USD | $9.8 0.31 USD | $10.15 0.32 USD | $9.85B 312.84M USD | 0 | -$2.43 -0.07 USD | |
| YC Inox Co.,Ltd 2034.TW | $18.65 0.59 USD |
-1.32
|
$9.76B 310.26M USD | $841.11K 26.73K USD | $18.4 0.58 USD | $18.9 0.6 USD | $9.76B 310.26M USD | 0 | -$0.47 -0.01 USD | |
| Chia Hsin Cement Corporation 1103.TW | $13 0.41 USD |
+0.39
|
$8.56B 272.12M USD | $266.3K 8.46K USD | $12.75 0.41 USD | $13 0.41 USD | $8.56B 272.12M USD | 118.18 | $0.11 0.003 USD | |
| Yem Chio Co., Ltd. 4306.TW | $13 0.41 USD |
0
|
$8.55B 271.79M USD | $1.11M 35.21K USD | $12.7 0.4 USD | $13 0.41 USD | $8.55B 271.79M USD | 38.23 | $0.34 0.01 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $36.95 1.17 USD |
+1.37
|
$8.36B 265.62M USD | $2.19M 69.64K USD | $35.1 1.12 USD | $37.55 1.19 USD | $8.36B 265.62M USD | 0 | -$2.58 -0.08 USD | |
| Ho Tung Chemical Corp. 1714.TW | $8.25 0.26 USD |
-0.84
|
$8.1B 257.34M USD | $1.7M 53.97K USD | $8.17 0.26 USD | $8.28 0.26 USD | $8.1B 257.34M USD | 24.26 | $0.34 0.01 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $35.6 1.13 USD |
-0.28
|
$7.86B 249.64M USD | $123K 3.91K USD | $35.45 1.13 USD | $35.95 1.14 USD | $7.86B 249.64M USD | 0 | -$0.69 -0.02 USD | |
| Formosan Union Chemical Corp. 1709.TW | $16.4 0.52 USD |
-0.61
|
$7.82B 248.58M USD | $213.02K 6.77K USD | $16.25 0.52 USD | $16.45 0.52 USD | $7.82B 248.58M USD | 15.04 | $1.09 0.03 USD | |
| Sesoda Corporation 1708.TW | $29.7 0.94 USD |
-0.67
|
$7.4B 234.99M USD | $576.3K 18.31K USD | $29.45 0.94 USD | $29.9 0.95 USD | $7.4B 234.99M USD | 9.67 | $3.07 0.1 USD | |
| Coremax Corporation 4739.TW | $62.5 1.99 USD |
-0.95
|
$7.31B 232.22M USD | $440.54K 14K USD | $61.6 1.96 USD | $63 2 USD | $7.31B 232.22M USD | 195.31 | $0.32 0.01 USD | |
| Asia Polymer Corporation 1308.TW | $12.1 0.38 USD |
-2.02
|
$7.18B 228.28M USD | $1.21M 38.54K USD | $11.95 0.38 USD | $12.3 0.39 USD | $7.18B 228.28M USD | 0 | -$1.74 -0.05 USD | |
| Formosan Rubber Group Inc. 2107.TW | $23.35 0.74 USD |
-1.06
|
$7.09B 225.25M USD | $351.07K 11.16K USD | $23.1 0.73 USD | $23.55 0.75 USD | $7.09B 225.25M USD | 13.89 | $1.68 0.05 USD | |
| Cathay Chemical Works Inc. 1713.TW | $45.15 1.43 USD |
-0.11
|
$6.82B 216.56M USD | $75.71K 2.41K USD | $44.35 1.41 USD | $45.15 1.43 USD | $6.82B 216.56M USD | 5.01 | $9.01 0.29 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $20.9 0.66 USD |
-0.48
|
$6.71B 213.3M USD | $109.52K 3.48K USD | $20.7 0.66 USD | $21 0.67 USD | $6.71B 213.3M USD | 15.25 | $1.37 0.04 USD | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $53.9 1.71 USD |
-0.19
|
$6.47B 205.52M USD | $180.43K 5.73K USD | $53.5 1.7 USD | $54.3 1.73 USD | $6.47B 205.52M USD | 14.22 | $3.79 0.12 USD | |
| China General Plastics Corporation 1305.TW | $10.85 0.34 USD |
-0.91
|
$6.3B 200.32M USD | $665.06K 21.13K USD | $10.65 0.34 USD | $10.95 0.35 USD | $6.3B 200.32M USD | 0 | -$2.5 -0.07 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $23.6 0.75 USD |
-0.63
|
$6.3B 200.25M USD | $191.14K 6.07K USD | $23.4 0.74 USD | $23.75 0.75 USD | $6.3B 200.25M USD | 11.56 | $2.04 0.06 USD | |
| Lucky Cement Co. 1108.TW | $14.9 0.47 USD |
0
|
$6.03B 191.62M USD | $339.17K 10.78K USD | $14.9 0.47 USD | $15.05 0.48 USD | $6.03B 191.62M USD | 6.47 | $2.3 0.07 USD | |
| LCY Technology Corp. 4989.TW | $42.85 1.36 USD |
+6.72
|
$5.9B 187.59M USD | $26.33M 836.58K USD | $39 1.24 USD | $43.9 1.39 USD | $5.9B 187.59M USD | 0 | -$4.54 -0.1 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $8.32 0.26 USD |
-0.95
|
$4.39B 139.55M USD | $767.67K 24.39K USD | $8.13 0.26 USD | $8.5 0.27 USD | $4.39B 139.55M USD | 0 | -$1.39 -0.04 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $34.2 1.09 USD |
+0.59
|
$4.29B 136.24M USD | $767.72K 24.39K USD | $33.2 1.05 USD | $34.25 1.09 USD | $4.29B 136.24M USD | 114.00 | $0.3 0.009 USD | |
| Taita Chemical Company, Limited 1309.TW | $10.35 0.33 USD |
-2.36
|
$4.12B 130.76M USD | $1.08M 34.21K USD | $10.25 0.33 USD | $10.55 0.34 USD | $4.12B 130.76M USD | 0 | -$0.95 -0.03 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $13.9 0.44 USD |
+0.36
|
$3.84B 121.89M USD | $304.97K 9.69K USD | $13.7 0.44 USD | $13.95 0.44 USD | $3.84B 121.89M USD | 23.16 | $0.6 0.02 USD | |
| Quintain Steel Co., LTD. 2017.TW | $8.88 0.28 USD |
+4.47
|
$3.79B 120.58M USD | $951.5K 30.23K USD | $8.42 0.27 USD | $8.88 0.28 USD | $3.79B 120.58M USD | 0 | -$0.39 -0.01 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $7.12 0.23 USD |
+0.14
|
$3.78B 120.05M USD | $150.24K 4.77K USD | $7.01 0.22 USD | $7.12 0.23 USD | $3.78B 120.05M USD | 0 | -$2.01 -0.06 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $31.15 0.99 USD |
-0.95
|
$3.31B 105.09M USD | $76.95K 2.45K USD | $30.35 0.96 USD | $31.45 1 USD | $3.31B 105.09M USD | 623.00 | $0.05 0.001 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $14.05 0.45 USD |
-0.35
|
$2.73B 86.67M USD | $270.3K 8.59K USD | $13.85 0.44 USD | $14.2 0.45 USD | $2.73B 86.67M USD | 100.35 | $0.14 0.004 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $7.72 0.25 USD |
0
|
$2.6B 82.71M USD | $193.46K 6.15K USD | $7.58 0.24 USD | $7.72 0.25 USD | $2.6B 82.71M USD | 0 | -$0.59 -0.01 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $15.15 0.48 USD |
-0.33
|
$2.52B 80.1M USD | $91.58K 2.91K USD | $15 0.48 USD | $15.15 0.48 USD | $2.52B 80.1M USD | 8.51 | $1.78 0.06 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $11.6 0.37 USD |
+1.31
|
$2.14B 68.15M USD | $264.95K 8.42K USD | $11.15 0.35 USD | $11.6 0.37 USD | $2.14B 68.15M USD | 0 | -$1.19 -0.03 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $13.85 0.44 USD |
-0.36
|
$1.81B 57.44M USD | $97.15K 3.09K USD | $13.6 0.43 USD | $14.1 0.45 USD | $1.81B 57.44M USD | 55.39 | $0.25 0.007 USD | |
| Tex Year Industries Inc. 4720.TW | $14 0.44 USD |
+0.72
|
$1.6B 50.94M USD | $301.62K 9.58K USD | $13.6 0.43 USD | $14.1 0.45 USD | $1.6B 50.94M USD | 14.73 | $0.95 0.03 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.07 0.16 USD |
+2.63
|
$1.36B 43.33M USD | $1.59M 50.63K USD | $4.89 0.16 USD | $5.08 0.16 USD | $1.36B 43.33M USD | 0 | -$1.65 -0.05 USD | |
| China Steel Corporation 2002A.TW | $39 1.24 USD |
+0.13
|
$278.62B 8.85B USD | $23.47K 745.83 USD | $38.65 1.23 USD | $39 1.24 USD | $278.62B 8.85B USD | 0 | -$0.11 -0.003 USD | |
| TCC Group Holdings Co., Ltd. 1101B.TW | $45.75 1.45 USD |
0
|
$200.97B 6.39B USD | $6.16K 195.61 USD | $45.6 1.45 USD | $45.75 1.45 USD | $200.97B 6.39B USD | 15.77 | $2.9 0.09 USD | |
| CHC Resources Corporation 9930.TW | $70.1 2.23 USD |
+0.57
|
$17.42B 553.61M USD | $156.27K 4.97K USD | $69.3 2.2 USD | $70.2 2.23 USD | $17.42B 553.61M USD | 14.21 | $4.93 0.16 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $75 2.38 USD |
-0.13
|
$12.15B 386.07M USD | $23.71K 753.26 USD | $74.7 2.37 USD | $75.1 2.39 USD | $12.15B 386.07M USD | 13.96 | $5.37 0.17 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $21.55 0.68 USD |
+0.47
|
$11.96B 379.88M USD | $1K 31.78 USD | $21.55 0.68 USD | $21.55 0.68 USD | $11.96B 379.88M USD | 0 | -$2.28 -0.07 USD | |
| Southeast Cement Co., Ltd. 1110.TW | $16.45 0.52 USD |
0
|
$9.37B 297.88M USD | $187.03K 5.94K USD | $16.05 0.51 USD | $16.45 0.52 USD | $9.37B 297.88M USD | 30.46 | $0.54 0.02 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $106.5 3.38 USD |
-1.84
|
$8.37B 265.84M USD | $13.58K 431.51 USD | $106 3.37 USD | $110 3.5 USD | $8.37B 265.84M USD | 25.84 | $4.12 0.13 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $40.2 1.28 USD |
-0.99
|
$8.04B 255.47M USD | $126.76K 4.03K USD | $40.1 1.27 USD | $40.6 1.29 USD | $8.04B 255.47M USD | 14.56 | $2.76 0.09 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $70.7 2.25 USD |
+5.37
|
$6.05B 192.17M USD | $229K 7.28K USD | $66.5 2.11 USD | $70.7 2.25 USD | $6.05B 192.17M USD | 191.08 | $0.37 0.01 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $28.4 0.9 USD |
+0.53
|
$5.71B 181.57M USD | $30.02K 953.83 USD | $28 0.89 USD | $28.4 0.9 USD | $5.71B 181.57M USD | 10.83 | $2.62 0.08 USD | |
| Hsing Ta Cement Co.,Ltd 1109.TW | $15.45 0.49 USD |
0
|
$5.27B 167.48M USD | $69.86K 2.22K USD | $15.35 0.49 USD | $15.5 0.49 USD | $5.27B 167.48M USD | 16.09 | $0.96 0.03 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $27.5 0.87 USD |
-0.36
|
$5.25B 166.77M USD | $17K 540.21 USD | $27.5 0.87 USD | $27.55 0.88 USD | $5.25B 166.77M USD | 59.78 | $0.46 0.01 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $15.1 0.48 USD |
-1.63
|
$4.89B 155.47M USD | $161K 5.12K USD | $14.9 0.47 USD | $15.35 0.49 USD | $4.89B 155.47M USD | 35.11 | $0.43 0.01 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $25.85 0.82 USD |
-2.08
|
$4.7B 149.35M USD | $46.02K 1.46K USD | $25.15 0.8 USD | $26.8 0.85 USD | $4.7B 149.35M USD | 18.73 | $1.38 0.04 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $15.7 0.5 USD |
+1.29
|
$4.38B 139.05M USD | $44.1K 1.4K USD | $15.05 0.48 USD | $15.7 0.5 USD | $4.38B 139.05M USD | 43.61 | $0.36 0.01 USD | |
| Ruentex Materials Co.,Ltd. 8463.TW | $24.8 0.79 USD |
-0.6
|
$3.72B 118.2M USD | $28.1K 892.73 USD | $24.65 0.78 USD | $24.85 0.79 USD | $3.72B 118.2M USD | 15.12 | $1.64 0.05 USD | |
| All Cosmos Bio-Tech Holding Corporation 4148.TW | $38.15 1.21 USD |
-1.42
|
$2.57B 81.5M USD | $9K 285.95 USD | $37.6 1.19 USD | $38.25 1.22 USD | $2.57B 81.5M USD | 18.25 | $2.09 0.07 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $3.92 0.12 USD |
+1.03
|
$2.34B 74.33M USD | $4K 127.1 USD | $3.75 0.12 USD | $3.92 0.12 USD | $2.34B 74.33M USD | 0 | -$0.31 -0.009 USD | |
| Amia Co.,Ltd 8438.TW | $30.3 0.96 USD |
-0.49
|
$2.12B 67.34M USD | $136.25K 4.33K USD | $29.75 0.95 USD | $30.45 0.97 USD | $2.12B 67.34M USD | 17.61 | $1.72 0.05 USD | |
| Yonggu Group Inc. 5546.TW | $24.2 0.77 USD |
-0.62
|
$1.99B 63.33M USD | $10K 317.75 USD | $24 0.76 USD | $24.75 0.79 USD | $1.99B 63.33M USD | 0 | -$1.02 -0.03 USD | |
| Baolong International Co., Ltd. 1906.TW | $12.1 0.38 USD |
+0.83
|
$1.83B 58.06M USD | $17.33K 550.6 USD | $12 0.38 USD | $12.1 0.38 USD | $1.83B 58.06M USD | 0 | -$0.3 -0.009 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $9.93 0.32 USD |
+9.97
|
$1.71B 54.48M USD | $513.76K 16.32K USD | $8.81 0.28 USD | $9.93 0.32 USD | $1.71B 54.48M USD | 0 | -$2.65 -0.08 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $16.8 0.53 USD |
+2.44
|
$1.64B 52.05M USD | $9.05K 287.6 USD | $16.6 0.53 USD | $16.8 0.53 USD | $1.64B 52.05M USD | 840.00 | $0.02 0.0006 USD | |
| Evermore Chemical Industry Co., Ltd. 1735.TW | $14.7 0.47 USD |
+0.68
|
$1.46B 46.42M USD | $21.76K 691.56 USD | $14.6 0.46 USD | $14.7 0.47 USD | $1.46B 46.42M USD | 33.40 | $0.44 0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}