$2.18T
時価総額合計
$94.68B
総出来高
BTC 55.93%     ETH 8.96%
占有率

国:台湾 取引所:Taiwan セクター:素材 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Nan Ya Plastics Corporation 1303.TW TW NT$160.00 5.08 USD
+2.56
NT$1.27T 40.32B USD NT$26.53M 843.16K USD NT$155.50 4.94 USD NT$161.00 5.12 USD NT$1.27T 40.32B USD 275.86 NT$0.58 0.02 USD
Formosa Plastics Corporation Formosa Plastics Corporation 1301.TW TW NT$59.40 1.89 USD
+8.97
NT$378.13B 12.02B USD NT$113.58M 3.61M USD NT$54.30 1.73 USD NT$59.70 1.9 USD NT$378.13B 12.02B USD 0 -NT$1.08 -0.03 USD
Formosa Chemicals & Fibre Corporation Formosa Chemicals & Fibre Corporation 1326.TW TW NT$61.30 1.95 USD
+6.24
NT$358.54B 11.39B USD NT$67.92M 2.16M USD NT$58.20 1.85 USD NT$62.30 1.98 USD NT$358.54B 11.39B USD 0 -NT$0.99 -0.03 USD
China Steel Corporation China Steel Corporation 2002.TW TW NT$19.30 0.61 USD
-0.26
NT$294.90B 9.37B USD NT$28.37M 901.4K USD NT$19.25 0.61 USD NT$19.65 0.62 USD NT$294.90B 9.37B USD 0 -NT$0.29 -0.009 USD
tw Taiwan Glass Ind. Corp. 1802.TW TW NT$70.50 2.24 USD
+1.73
NT$205.02B 6.51B USD NT$50.89M 1.62M USD NT$70.00 2.22 USD NT$73.20 2.33 USD NT$205.02B 6.51B USD 0 -NT$0.20 -0.006 USD
TCC Group Holdings Co., Ltd. TCC Group Holdings Co., Ltd. 1101.TW TW NT$24.85 0.79 USD
+2.68
NT$186.21B 5.92B USD NT$27.55M 875.56K USD NT$24.20 0.77 USD NT$25.15 0.8 USD NT$186.21B 5.92B USD 0 -NT$1.60 -0.05 USD
tw Walsin Lihwa Corporation 1605.TW TW NT$38.20 1.21 USD
+0.13
NT$169.28B 5.38B USD NT$20.96M 665.96K USD NT$38.10 1.21 USD NT$39.70 1.26 USD NT$169.28B 5.38B USD 50.93 NT$0.75 0.02 USD
tw Asia Cement Corporation 1102.TW TW NT$36.10 1.15 USD
+0.28
NT$128.03B 4.07B USD NT$10.09M 320.68K USD NT$35.80 1.14 USD NT$36.50 1.16 USD NT$128.03B 4.07B USD 12.07 NT$2.99 0.1 USD
tw Ta Chen Stainless Pipe Co., Ltd. 2027.TW TW NT$40.65 1.29 USD
+0.25
NT$95.62B 3.04B USD NT$5.95M 188.94K USD NT$40.60 1.29 USD NT$41.30 1.31 USD NT$95.62B 3.04B USD 14.16 NT$2.87 0.09 USD
tw Eternal Materials Co., Ltd. 1717.TW TW NT$76.50 2.43 USD
+3.52
NT$89.68B 2.85B USD NT$17.77M 564.51K USD NT$74.50 2.37 USD NT$78.70 2.5 USD NT$89.68B 2.85B USD 54.25 NT$1.41 0.04 USD
tw Shiny Chemical Industrial Co., Ltd. 1773.TW TW NT$174.00 5.53 USD
+0.29
NT$52.20B 1.66B USD NT$570.39K 18.12K USD NT$173.50 5.51 USD NT$180.00 5.72 USD NT$52.20B 1.66B USD 24.09 NT$7.22 0.23 USD
tw Tung Ho Steel Enterprise Corporation 2006.TW TW NT$70.50 2.24 USD
+1
NT$51.48B 1.64B USD NT$3.45M 109.55K USD NT$69.90 2.22 USD NT$71.80 2.28 USD NT$51.48B 1.64B USD 10.94 NT$6.44 0.2 USD
tw Taiwan Fertilizer Co., Ltd. 1722.TW TW NT$47.95 1.52 USD
+0.52
NT$46.99B 1.49B USD NT$1.41M 44.83K USD NT$47.70 1.52 USD NT$48.20 1.53 USD NT$46.99B 1.49B USD 50.47 NT$0.95 0.03 USD
tw YFY Inc. 1907.TW TW NT$27.35 0.87 USD
-0.55
NT$45.41B 1.44B USD NT$603.89K 19.19K USD NT$27.30 0.87 USD NT$27.70 0.88 USD NT$45.41B 1.44B USD 22.98 NT$1.19 0.04 USD
tw Jinan Acetate Chemical Co., Ltd. 4763.TW TW NT$44.70 1.42 USD
-0.67
NT$44.21B 1.4B USD NT$2.28M 72.6K USD NT$44.45 1.41 USD NT$45.35 1.44 USD NT$44.21B 1.4B USD 7.33 NT$6.09 0.19 USD
tw Nan Pao Resins Chemical Co., Ltd. 4766.TW TW NT$351.00 11.15 USD
+1.3
NT$42.32B 1.34B USD NT$313.06K 9.95K USD NT$348.00 11.06 USD NT$356.50 11.33 USD NT$42.32B 1.34B USD 17.37 NT$20.20 0.64 USD
tw Goldsun Building Materials Co., Ltd. 2504.TW TW NT$34.00 1.08 USD
+3.03
NT$40.01B 1.27B USD NT$4.18M 132.95K USD NT$32.65 1.04 USD NT$34.05 1.08 USD NT$40.01B 1.27B USD 10.33 NT$3.29 0.1 USD
Evergreen Steel Corp. Evergreen Steel Corp. 2211.TW TW NT$95.30 3.03 USD
+0.42
NT$39.75B 1.26B USD NT$289.15K 9.19K USD NT$95.00 3.02 USD NT$95.80 3.04 USD NT$39.75B 1.26B USD 11.08 NT$8.60 0.27 USD
tw Daxin Materials Corporation 5234.TW TW NT$384.50 12.22 USD
-1.28
NT$39.49B 1.25B USD NT$172.30K 5.47K USD NT$384.50 12.22 USD NT$392.50 12.47 USD NT$39.49B 1.25B USD 52.24 NT$7.36 0.23 USD
tw Feng Hsin Steel Co., Ltd. 2015.TW TW NT$61.00 1.94 USD
+0.33
NT$35.48B 1.13B USD NT$315.23K 10.02K USD NT$60.90 1.94 USD NT$61.50 1.95 USD NT$35.48B 1.13B USD 15.84 NT$3.85 0.12 USD
tw China Petrochemical Development Corporation 1314.TW TW NT$8.08 0.26 USD
+1.13
NT$30.58B 971.74M USD NT$19.38M 615.85K USD NT$7.95 0.25 USD NT$8.17 0.26 USD NT$30.58B 971.74M USD 0 -NT$0.72 -0.02 USD
tw Qualipoly Chemical Corp. 4722.TW TW NT$293.00 9.31 USD
-2.66
NT$30.10B 956.55M USD NT$1.75M 55.67K USD NT$292.50 9.29 USD NT$311.50 9.9 USD NT$30.10B 956.55M USD 147.23 NT$1.99 0.06 USD
tw Double Bond Chemical Ind. Co., Ltd. 4764.TW TW NT$302.50 9.61 USD
-5.76
NT$25.88B 822.23M USD NT$736.76K 23.41K USD NT$302.00 9.6 USD NT$325.50 10.34 USD NT$25.88B 822.23M USD 247.95 NT$1.22 0.04 USD
tw Chung Hung Steel Corporation 2014.TW TW NT$17.90 0.57 USD
+0.56
NT$25.70B 816.51M USD NT$1.88M 59.69K USD NT$17.80 0.57 USD NT$18.00 0.57 USD NT$25.70B 816.51M USD 0 -NT$1.29 -0.04 USD
Everlight Chemical Industrial Corporation Everlight Chemical Industrial Corporation 1711.TW TW NT$46.90 1.49 USD
-1.68
NT$25.69B 816.29M USD NT$4.52M 143.77K USD NT$46.55 1.48 USD NT$49.20 1.56 USD NT$25.69B 816.29M USD 0 -NT$0.21 -0.006 USD
tw Yieh Phui Enterprise Co., Ltd. 2023.TW TW NT$13.60 0.43 USD
-0.37
NT$24.77B 787.04M USD NT$1.13M 36.02K USD NT$13.60 0.43 USD NT$13.75 0.44 USD NT$24.77B 787.04M USD 0 -NT$1.85 -0.05 USD
tw Cheng Loong Corporation 1904.TW TW NT$22.05 0.7 USD
-0.45
NT$24.44B 776.51M USD NT$1.07M 34.1K USD NT$22.05 0.7 USD NT$22.40 0.71 USD NT$24.44B 776.51M USD 29.79 NT$0.74 0.02 USD
tw China Steel Chemical Corporation 1723.TW TW NT$86.10 2.74 USD
-0.58
NT$19.99B 635.13M USD NT$257.98K 8.2K USD NT$85.90 2.73 USD NT$87.00 2.76 USD NT$19.99B 635.13M USD 32.49 NT$2.65 0.08 USD
tw Chung Hwa Pulp Corporation 1905.TW TW NT$17.00 0.54 USD
-2.02
NT$18.75B 595.73M USD NT$6.17M 196.13K USD NT$16.85 0.54 USD NT$17.50 0.56 USD NT$18.75B 595.73M USD 0 -NT$0.56 -0.01 USD
tw Ho Tung Chemical Corp. 1714.TW TW NT$19.00 0.6 USD
-0.26
NT$18.65B 592.67M USD NT$7.57M 240.63K USD NT$19.00 0.6 USD NT$19.55 0.62 USD NT$18.65B 592.67M USD 38.00 NT$0.50 0.02 USD
tw Universal Cement Corporation 1104.TW TW NT$26.85 0.85 USD
0
NT$18.44B 585.85M USD NT$562.26K 17.87K USD NT$26.70 0.85 USD NT$27.00 0.86 USD NT$18.44B 585.85M USD 10.52 NT$2.55 0.08 USD
tw TSRC Corporation 2103.TW TW NT$21.70 0.69 USD
-1.14
NT$17.92B 569.35M USD NT$3.21M 101.97K USD NT$21.40 0.68 USD NT$22.10 0.7 USD NT$17.92B 569.35M USD 40.18 NT$0.54 0.02 USD
tw Allied Supreme Corp. 4770.TW TW NT$212.50 6.75 USD
0
NT$16.99B 540.02M USD NT$82.78K 2.63K USD NT$212.50 6.75 USD NT$215.00 6.83 USD NT$16.99B 540.02M USD 20.91 NT$10.16 0.32 USD
tw UPC Technology Corporation 1313.TW TW NT$12.60 0.4 USD
+6.78
NT$16.77B 532.83M USD NT$20.22M 642.39K USD NT$11.80 0.37 USD NT$12.65 0.4 USD NT$16.77B 532.83M USD 0 -NT$1.17 -0.03 USD
tw Sinon Corporation 1712.TW TW NT$39.35 1.25 USD
+0.51
NT$16.55B 525.77M USD NT$264.38K 8.4K USD NT$39.15 1.24 USD NT$39.40 1.25 USD NT$16.55B 525.77M USD 15.13 NT$2.60 0.08 USD
tw Grand Pacific Petrochemical Corporation 1312.TW TW NT$14.25 0.45 USD
+1.79
NT$16.03B 509.33M USD NT$11.00M 349.63K USD NT$13.85 0.44 USD NT$14.30 0.45 USD NT$16.03B 509.33M USD 0 -NT$3.97 -0.1 USD
tw Chun Yuan Steel Industry Co., Ltd. 2010.TW TW NT$24.45 0.78 USD
+1.03
NT$15.84B 503.17M USD NT$1.34M 42.45K USD NT$24.25 0.77 USD NT$24.70 0.78 USD NT$15.84B 503.17M USD 10.53 NT$2.32 0.07 USD
tw USI Corporation 1304.TW TW NT$13.70 0.44 USD
+0.74
NT$14.69B 466.79M USD NT$4.63M 147.25K USD NT$13.60 0.43 USD NT$14.00 0.44 USD NT$14.69B 466.79M USD 0 -NT$2.60 -0.08 USD
tw Coremax Corporation 4739.TW TW NT$114.50 3.64 USD
-5.37
NT$14.27B 453.51M USD NT$3.26M 103.66K USD NT$113.50 3.61 USD NT$122.00 3.88 USD NT$14.27B 453.51M USD 80.63 NT$1.42 0.05 USD
tw San Fu Chemical Co., Ltd. 4755.TW TW NT$139.50 4.43 USD
-1.41
NT$14.05B 446.39M USD NT$82.80K 2.63K USD NT$139.00 4.42 USD NT$142.00 4.51 USD NT$14.05B 446.39M USD 37.80 NT$3.69 0.12 USD
tw First Copper Technology Co., Ltd. 2009.TW TW NT$38.95 1.24 USD
-1.02
NT$14.01B 445.09M USD NT$736.52K 23.4K USD NT$38.85 1.23 USD NT$39.35 1.25 USD NT$14.01B 445.09M USD 114.55 NT$0.34 0.01 USD
tw NANTEX Industry Co., Ltd. 2108.TW TW NT$28.25 0.9 USD
-1.05
NT$13.91B 442.02M USD NT$468.61K 14.89K USD NT$28.05 0.89 USD NT$28.80 0.92 USD NT$13.91B 442.02M USD 34.03 NT$0.83 0.03 USD
tw Sesoda Corporation 1708.TW TW NT$52.30 1.66 USD
+0.19
NT$13.02B 413.8M USD NT$6.50M 206.63K USD NT$51.70 1.64 USD NT$53.00 1.68 USD NT$13.02B 413.8M USD 16.09 NT$3.25 0.1 USD
tw LCY Technology Corp. 4989.TW TW NT$93.60 2.97 USD
-0.11
NT$12.90B 409.77M USD NT$4.47M 142.11K USD NT$93.40 2.97 USD NT$99.40 3.16 USD NT$12.90B 409.77M USD 0 -NT$3.48 -0.1 USD
tw Hsin Kuang Steel Company Limited 2031.TW TW NT$39.30 1.25 USD
+0.77
NT$12.62B 401.04M USD NT$452.92K 14.39K USD NT$38.95 1.24 USD NT$39.55 1.26 USD NT$12.62B 401.04M USD 11.98 NT$3.28 0.1 USD
tw Longchen Paper & Packaging Co., Ltd. 1909.TW TW NT$9.62 0.31 USD
-1.03
NT$12.50B 397.19M USD NT$1.06M 33.73K USD NT$9.61 0.31 USD NT$9.72 0.31 USD NT$12.50B 397.19M USD 0 -NT$0.39 -0.01 USD
tw Oriental Union Chemical Corporation 1710.TW TW NT$14.20 0.45 USD
+2.9
NT$12.45B 395.72M USD NT$4.68M 148.77K USD NT$13.80 0.44 USD NT$14.50 0.46 USD NT$12.45B 395.72M USD 0 -NT$1.01 -0.03 USD
tw Chung Hwa Chemical Industrial Works, Ltd. 1727.TW TW NT$95.80 3.04 USD
+0.84
NT$12.26B 389.7M USD NT$3.57M 113.51K USD NT$93.00 2.96 USD NT$98.00 3.11 USD NT$12.26B 389.7M USD 2395.00 NT$0.04 0.001 USD
tw YC Inox Co.,Ltd 2034.TW TW NT$20.35 0.65 USD
-0.25
NT$10.77B 342.06M USD NT$398.91K 12.68K USD NT$20.30 0.65 USD NT$20.60 0.65 USD NT$10.77B 342.06M USD 101.75 NT$0.20 0.006 USD
tw Yem Chio Co., Ltd. 4306.TW TW NT$16.05 0.51 USD
+0.63
NT$10.56B 335.56M USD NT$1.19M 37.78K USD NT$16.00 0.51 USD NT$16.15 0.51 USD NT$10.56B 335.56M USD 61.73 NT$0.26 0.008 USD
tw Swancor Holding Co., LTD. 3708.TW TW NT$116.50 3.7 USD
+1.75
NT$10.44B 331.62M USD NT$433.00K 13.76K USD NT$115.00 3.65 USD NT$117.00 3.72 USD NT$10.44B 331.62M USD 0 -NT$4.44 -0.1 USD
tw Formosan Union Chemical Corp. 1709.TW TW NT$21.60 0.69 USD
+1.41
NT$10.30B 327.4M USD NT$968.77K 30.78K USD NT$21.20 0.67 USD NT$21.70 0.69 USD NT$10.30B 327.4M USD 17.56 NT$1.23 0.04 USD
tw International CSRC Investment Holdings Co., Ltd. 2104.TW TW NT$10.30 0.33 USD
+0.98
NT$9.99B 317.47M USD NT$1.52M 48.18K USD NT$10.15 0.32 USD NT$10.35 0.33 USD NT$9.99B 317.47M USD 0 -NT$4.18 -0.1 USD
tw Chia Hsin Cement Corporation 1103.TW TW NT$13.65 0.43 USD
+0.37
NT$8.99B 285.72M USD NT$222.74K 7.08K USD NT$13.60 0.43 USD NT$13.75 0.44 USD NT$8.99B 285.72M USD 16.25 NT$0.84 0.03 USD
tw Southeast Cement Co., Ltd. 1110.TW TW NT$15.60 0.5 USD
+0.65
NT$8.90B 282.78M USD NT$144.08K 4.58K USD NT$15.40 0.49 USD NT$15.60 0.5 USD NT$8.90B 282.78M USD 43.33 NT$0.36 0.01 USD
tw Asia Polymer Corporation 1308.TW TW NT$14.30 0.45 USD
+0.35
NT$8.49B 269.79M USD NT$2.03M 64.44K USD NT$14.15 0.45 USD NT$14.55 0.46 USD NT$8.49B 269.79M USD 0 -NT$1.76 -0.05 USD
tw Formosan Rubber Group Inc. 2107.TW TW NT$25.75 0.82 USD
-0.39
NT$7.82B 248.4M USD NT$210.54K 6.69K USD NT$25.70 0.82 USD NT$26.05 0.83 USD NT$7.82B 248.4M USD 15.41 NT$1.67 0.05 USD
tw China General Plastics Corporation 1305.TW TW NT$13.45 0.43 USD
+1.13
NT$7.82B 248.33M USD NT$2.78M 88.26K USD NT$13.20 0.42 USD NT$13.55 0.43 USD NT$7.82B 248.33M USD 0 -NT$1.58 -0.05 USD
tw Cathay Chemical Works Inc. 1713.TW TW NT$50.50 1.6 USD
0
NT$7.62B 242.23M USD NT$182.37K 5.79K USD NT$50.50 1.6 USD NT$51.20 1.63 USD NT$7.62B 242.23M USD 13.11 NT$3.85 0.12 USD
tw Ocean Plastics Co., Ltd. 1321.TW TW NT$31.05 0.99 USD
0
NT$6.85B 217.73M USD NT$20.00K 635.51 USD NT$30.95 0.98 USD NT$31.25 0.99 USD NT$6.85B 217.73M USD 0 -NT$1.25 -0.03 USD
tw Sheng Yu Steel Co., Ltd. 2029.TW TW NT$20.90 0.66 USD
+0.72
NT$6.71B 213.3M USD NT$157.18K 4.99K USD NT$20.75 0.66 USD NT$21.40 0.68 USD NT$6.71B 213.3M USD 28.24 NT$0.74 0.02 USD
tw Amia Co.,Ltd 8438.TW TW NT$94.50 3 USD
-2.68
NT$6.61B 210.02M USD NT$674.80K 21.44K USD NT$93.50 2.97 USD NT$98.50 3.13 USD NT$6.61B 210.02M USD 45.21 NT$2.09 0.07 USD
tw Yuan Jen Enterprises Co.,Ltd. 1725.TW TW NT$35.15 1.12 USD
-2.36
NT$6.39B 203.09M USD NT$181.60K 5.77K USD NT$35.05 1.11 USD NT$36.45 1.16 USD NT$6.39B 203.09M USD 22.97 NT$1.53 0.05 USD
tw Taita Chemical Company, Limited 1309.TW TW NT$14.80 0.47 USD
-1.33
NT$5.88B 186.97M USD NT$1.96M 62.12K USD NT$14.65 0.47 USD NT$15.10 0.48 USD NT$5.88B 186.97M USD 0 -NT$1.07 -0.03 USD
tw Mayer Steel Pipe Corporation 2020.TW TW NT$21.85 0.69 USD
+0.23
NT$5.83B 185.4M USD NT$159.12K 5.06K USD NT$21.70 0.69 USD NT$21.90 0.7 USD NT$5.83B 185.4M USD 10.25 NT$2.13 0.07 USD
tw Lucky Cement Co. 1108.TW TW NT$13.75 0.44 USD
-0.36
NT$5.57B 176.83M USD NT$141.17K 4.49K USD NT$13.75 0.44 USD NT$13.85 0.44 USD NT$5.57B 176.83M USD 6.36 NT$2.16 0.07 USD
tw Wei Chih Steel Industrial Co., Ltd. 2028.TW TW NT$16.60 0.53 USD
-0.9
NT$5.38B 170.91M USD NT$56.16K 1.78K USD NT$16.50 0.52 USD NT$16.65 0.53 USD NT$5.38B 170.91M USD 59.28 NT$0.28 0.008 USD
tw Taiwan Styrene Monomer Corporation 1310.TW TW NT$10.10 0.32 USD
+1.72
NT$5.33B 169.41M USD NT$7.22M 229.53K USD NT$9.84 0.31 USD NT$10.25 0.33 USD NT$5.33B 169.41M USD 0 -NT$1.37 -0.04 USD
tw Froch Enterprise Co., Ltd. 2030.TW TW NT$19.05 0.61 USD
-1.3
NT$5.26B 167.05M USD NT$789.01K 25.07K USD NT$18.95 0.6 USD NT$19.50 0.62 USD NT$5.26B 167.05M USD 54.42 NT$0.35 0.01 USD
tw Hsing Ta Cement Co.,Ltd 1109.TW TW NT$14.55 0.46 USD
+0.35
NT$4.96B 157.73M USD NT$66.27K 2.11K USD NT$14.45 0.46 USD NT$14.55 0.46 USD NT$4.96B 157.73M USD 14.12 NT$1.03 0.03 USD
tw Sunko Ink Co., Ltd. 1721.TW TW NT$24.75 0.79 USD
-1.98
NT$4.58B 145.4M USD NT$750.38K 23.84K USD NT$24.65 0.78 USD NT$25.40 0.81 USD NT$4.58B 145.4M USD 0 -NT$1.84 -0.05 USD
tw Quintain Steel Co., LTD. 2017.TW TW NT$9.25 0.29 USD
+0.33
NT$3.94B 125.34M USD NT$222.40K 7.07K USD NT$9.23 0.29 USD NT$9.34 0.3 USD NT$3.94B 125.34M USD 0 -NT$0.56 -0.01 USD
tw Yieh Hsing Enterprise Co., Ltd. 2007.TW TW NT$7.27 0.23 USD
-0.14
NT$3.86B 122.58M USD NT$145.12K 4.61K USD NT$7.27 0.23 USD NT$7.35 0.23 USD NT$3.86B 122.58M USD 0 -NT$2.24 -0.07 USD
tw Yuen Chang Stainless Steel Co., Ltd. 2069.TW TW NT$18.90 0.6 USD
+0.53
NT$3.14B 99.92M USD NT$84.03K 2.67K USD NT$18.80 0.6 USD NT$19.10 0.61 USD NT$3.14B 99.92M USD 11.66 NT$1.62 0.05 USD
tw Tex Year Industries Inc. 4720.TW TW NT$23.60 0.75 USD
-1.46
NT$2.70B 85.88M USD NT$616.49K 19.59K USD NT$23.55 0.75 USD NT$24.15 0.77 USD NT$2.70B 85.88M USD 31.89 NT$0.74 0.02 USD
tw Hai Kwang Enterprise Corporation 2038.TW TW NT$13.65 0.43 USD
+0.37
NT$2.65B 84.2M USD NT$97.27K 3.09K USD NT$13.60 0.43 USD NT$13.70 0.44 USD NT$2.65B 84.2M USD 0 -NT$0.56 -0.01 USD
tw Chien Shing Stainless Steel Co., Ltd. 2025.TW TW NT$13.65 0.43 USD
-0.73
NT$2.36B 74.89M USD NT$155.09K 4.93K USD NT$13.65 0.43 USD NT$13.90 0.44 USD NT$2.36B 74.89M USD 0 -NT$0.18 -0.005 USD
tw Evermore Chemical Industry Co., Ltd. 1735.TW TW NT$22.80 0.72 USD
+0.44
NT$2.27B 72M USD NT$43.59K 1.38K USD NT$22.60 0.72 USD NT$22.90 0.73 USD NT$2.27B 72M USD 29.23 NT$0.78 0.02 USD
tw Sinkang Industries Co., Ltd. 2032.TW TW NT$17.25 0.55 USD
-1.43
NT$2.25B 71.54M USD NT$260.64K 8.28K USD NT$17.25 0.55 USD NT$17.60 0.56 USD NT$2.25B 71.54M USD 30.80 NT$0.56 0.02 USD
tw Baolong International Co., Ltd. 1906.TW TW NT$11.15 0.35 USD
-0.89
NT$1.68B 53.5M USD NT$24.25K 770.46 USD NT$11.15 0.35 USD NT$11.30 0.36 USD NT$1.68B 53.5M USD 1115.00 NT$0.01 0.0003 USD
tw Asia Plastic Recycling Holding Limited 1337.TW TW NT$4.97 0.16 USD
+1.01
NT$1.34B 42.47M USD NT$129.68K 4.12K USD NT$4.92 0.16 USD NT$5.00 0.16 USD NT$1.34B 42.47M USD 0 -NT$1.74 -0.05 USD
tw Chia Ta World Co., Ltd. 2033.TW TW NT$16.40 0.52 USD
-1.5
NT$1.32B 42.05M USD NT$27.00K 857.96 USD NT$16.35 0.52 USD NT$16.45 0.52 USD NT$1.32B 42.05M USD 46.85 NT$0.35 0.01 USD
tw Headway Advanced Materials Inc. 1776.TW TW NT$19.30 0.61 USD
+2.66
NT$1.16B 36.86M USD NT$103.20K 3.28K USD NT$18.90 0.6 USD NT$19.45 0.62 USD NT$1.16B 36.86M USD 71.48 NT$0.27 0.008 USD
tw China Steel Corporation 2002A.TW TW NT$38.35 1.22 USD
+0.13
NT$585.99B 18.62B USD NT$14.00K 444.85 USD NT$38.30 1.22 USD NT$38.35 1.22 USD NT$585.99B 18.62B USD 0 -NT$0.29 -0.009 USD
tw Grand Pacific Petrochemical Corporation 1312A.TW TW NT$22.00 0.7 USD
0
NT$24.75B 786.33M USD NT$2.00K 63.55 USD NT$22.00 0.7 USD NT$22.00 0.7 USD NT$24.75B 786.33M USD 0 -NT$3.97 -0.1 USD
CHC Resources Corporation CHC Resources Corporation 9930.TW TW NT$66.80 2.12 USD
-0.3
NT$16.60B 527.55M USD NT$57.52K 1.83K USD NT$66.50 2.11 USD NT$67.00 2.13 USD NT$16.60B 527.55M USD 13.52 NT$4.94 0.16 USD
tw Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW TW NT$79.40 2.52 USD
+0.63
NT$12.86B 408.72M USD NT$6.05K 192.37 USD NT$79.00 2.51 USD NT$79.50 2.53 USD NT$12.86B 408.72M USD 14.46 NT$5.49 0.17 USD
tw Keding Enterprises Co., Ltd. 6655.TW TW NT$126.50 4.02 USD
+3.27
NT$9.94B 315.77M USD NT$1.03K 32.76 USD NT$126.50 4.02 USD NT$126.50 4.02 USD NT$9.94B 315.77M USD 32.35 NT$3.91 0.12 USD
tw China Steel Structure Co., Ltd. 2013.TW TW NT$43.80 1.39 USD
+0.23
NT$8.76B 278.35M USD NT$242.85K 7.72K USD NT$43.60 1.39 USD NT$44.30 1.41 USD NT$8.76B 278.35M USD 13.77 NT$3.18 0.1 USD
tw Thye Ming Industrial Co., Ltd. 9927.TW TW NT$69.30 2.2 USD
-0.14
NT$8.32B 264.24M USD NT$36.28K 1.15K USD NT$69.10 2.2 USD NT$69.60 2.21 USD NT$8.32B 264.24M USD 16.30 NT$4.25 0.14 USD
tw Tong Ming Enterprise Co., Ltd. 5538.TW TW NT$32.80 1.04 USD
+0.15
NT$6.60B 209.7M USD NT$9.04K 287.28 USD NT$32.80 1.04 USD NT$33.40 1.06 USD NT$6.60B 209.7M USD 10.86 NT$3.02 0.1 USD
tw Kao Hsing Chang Iron & Steel Corp. 2008.TW TW NT$30.70 0.98 USD
-0.97
NT$5.86B 186.18M USD NT$7.00K 222.46 USD NT$30.65 0.97 USD NT$30.70 0.98 USD NT$5.86B 186.18M USD 45.14 NT$0.68 0.02 USD
tw Chun Yu Works & Co., Ltd. 2012.TW TW NT$15.15 0.48 USD
+1.68
NT$4.22B 134.18M USD NT$261.42K 8.31K USD NT$14.95 0.48 USD NT$15.20 0.48 USD NT$4.22B 134.18M USD 84.16 NT$0.18 0.005 USD
tw Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW TW NT$33.05 1.05 USD
+1.53
NT$3.51B 111.5M USD NT$115.75K 3.68K USD NT$32.55 1.03 USD NT$33.30 1.06 USD NT$3.51B 111.5M USD 0 -NT$0.41 -0.01 USD
tw Ruentex Materials Co.,Ltd. 8463.TW TW NT$21.50 0.68 USD
0
NT$3.22B 102.48M USD NT$9.50K 301.87 USD NT$21.40 0.68 USD NT$21.65 0.69 USD NT$3.22B 102.48M USD 11.62 NT$1.85 0.06 USD
tw Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW TW NT$3.73 0.12 USD
-1.84
NT$2.23B 70.73M USD NT$3.00K 95.33 USD NT$3.73 0.12 USD NT$3.80 0.12 USD NT$2.23B 70.73M USD 23.31 NT$0.16 0.005 USD
tw All Cosmos Bio-Tech Holding Corporation 4148.TW TW NT$30.30 0.96 USD
-1.62
NT$2.04B 64.73M USD NT$16.47K 523.47 USD NT$29.95 0.95 USD NT$31.20 0.99 USD NT$2.04B 64.73M USD 13.34 NT$2.27 0.07 USD
tw Yonggu Group Inc. 5546.TW TW NT$16.80 0.53 USD
0
NT$1.38B 43.96M USD NT$2.00K 63.55 USD NT$16.80 0.53 USD NT$16.80 0.53 USD NT$1.38B 43.96M USD 0 -NT$2.13 -0.06 USD
tw Chih Lien Industrial Co., Ltd. 2024.TW TW NT$13.90 0.44 USD
-1.07
NT$1.36B 43.06M USD NT$4.07K 129.17 USD NT$13.90 0.44 USD NT$14.05 0.45 USD NT$1.36B 43.06M USD 0 -NT$0.06 -0.001 USD
tw Ting Sin Co., Ltd. 2358.TW TW NT$4.56 0.14 USD
0
NT$691.35M 21.97M USD NT$1.26M 39.89K USD NT$4.56 0.14 USD NT$4.56 0.14 USD NT$691.35M 21.97M USD 0 -NT$3.47 -0.1 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency