国：台湾 取引所：Taiwan セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$160.00 5.08 USD |
+2.56
|
NT$1.27T 40.32B USD | NT$26.53M 843.16K USD | NT$155.50 4.94 USD | NT$161.00 5.12 USD | NT$1.27T 40.32B USD | 275.86 | NT$0.58 0.02 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$59.40 1.89 USD |
+8.97
|
NT$378.13B 12.02B USD | NT$113.58M 3.61M USD | NT$54.30 1.73 USD | NT$59.70 1.9 USD | NT$378.13B 12.02B USD | 0 | -NT$1.08 -0.03 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$61.30 1.95 USD |
+6.24
|
NT$358.54B 11.39B USD | NT$67.92M 2.16M USD | NT$58.20 1.85 USD | NT$62.30 1.98 USD | NT$358.54B 11.39B USD | 0 | -NT$0.99 -0.03 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$19.30 0.61 USD |
-0.26
|
NT$294.90B 9.37B USD | NT$28.37M 901.4K USD | NT$19.25 0.61 USD | NT$19.65 0.62 USD | NT$294.90B 9.37B USD | 0 | -NT$0.29 -0.009 USD | ||
|
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$70.50 2.24 USD |
+1.73
|
NT$205.02B 6.51B USD | NT$50.89M 1.62M USD | NT$70.00 2.22 USD | NT$73.20 2.33 USD | NT$205.02B 6.51B USD | 0 | -NT$0.20 -0.006 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$24.85 0.79 USD |
+2.68
|
NT$186.21B 5.92B USD | NT$27.55M 875.56K USD | NT$24.20 0.77 USD | NT$25.15 0.8 USD | NT$186.21B 5.92B USD | 0 | -NT$1.60 -0.05 USD | ||
|
Walsin Lihwa Corporation
1605.TW
TW
|
NT$38.20 1.21 USD |
+0.13
|
NT$169.28B 5.38B USD | NT$20.96M 665.96K USD | NT$38.10 1.21 USD | NT$39.70 1.26 USD | NT$169.28B 5.38B USD | 50.93 | NT$0.75 0.02 USD | ||
|
Asia Cement Corporation
1102.TW
TW
|
NT$36.10 1.15 USD |
+0.28
|
NT$128.03B 4.07B USD | NT$10.09M 320.68K USD | NT$35.80 1.14 USD | NT$36.50 1.16 USD | NT$128.03B 4.07B USD | 12.07 | NT$2.99 0.1 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$40.65 1.29 USD |
+0.25
|
NT$95.62B 3.04B USD | NT$5.95M 188.94K USD | NT$40.60 1.29 USD | NT$41.30 1.31 USD | NT$95.62B 3.04B USD | 14.16 | NT$2.87 0.09 USD | ||
|
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$76.50 2.43 USD |
+3.52
|
NT$89.68B 2.85B USD | NT$17.77M 564.51K USD | NT$74.50 2.37 USD | NT$78.70 2.5 USD | NT$89.68B 2.85B USD | 54.25 | NT$1.41 0.04 USD | ||
|
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$174.00 5.53 USD |
+0.29
|
NT$52.20B 1.66B USD | NT$570.39K 18.12K USD | NT$173.50 5.51 USD | NT$180.00 5.72 USD | NT$52.20B 1.66B USD | 24.09 | NT$7.22 0.23 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$70.50 2.24 USD |
+1
|
NT$51.48B 1.64B USD | NT$3.45M 109.55K USD | NT$69.90 2.22 USD | NT$71.80 2.28 USD | NT$51.48B 1.64B USD | 10.94 | NT$6.44 0.2 USD | ||
|
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$47.95 1.52 USD |
+0.52
|
NT$46.99B 1.49B USD | NT$1.41M 44.83K USD | NT$47.70 1.52 USD | NT$48.20 1.53 USD | NT$46.99B 1.49B USD | 50.47 | NT$0.95 0.03 USD | ||
|
YFY Inc.
1907.TW
TW
|
NT$27.35 0.87 USD |
-0.55
|
NT$45.41B 1.44B USD | NT$603.89K 19.19K USD | NT$27.30 0.87 USD | NT$27.70 0.88 USD | NT$45.41B 1.44B USD | 22.98 | NT$1.19 0.04 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$44.70 1.42 USD |
-0.67
|
NT$44.21B 1.4B USD | NT$2.28M 72.6K USD | NT$44.45 1.41 USD | NT$45.35 1.44 USD | NT$44.21B 1.4B USD | 7.33 | NT$6.09 0.19 USD | ||
|
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$351.00 11.15 USD |
+1.3
|
NT$42.32B 1.34B USD | NT$313.06K 9.95K USD | NT$348.00 11.06 USD | NT$356.50 11.33 USD | NT$42.32B 1.34B USD | 17.37 | NT$20.20 0.64 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$34.00 1.08 USD |
+3.03
|
NT$40.01B 1.27B USD | NT$4.18M 132.95K USD | NT$32.65 1.04 USD | NT$34.05 1.08 USD | NT$40.01B 1.27B USD | 10.33 | NT$3.29 0.1 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$95.30 3.03 USD |
+0.42
|
NT$39.75B 1.26B USD | NT$289.15K 9.19K USD | NT$95.00 3.02 USD | NT$95.80 3.04 USD | NT$39.75B 1.26B USD | 11.08 | NT$8.60 0.27 USD | ||
|
Daxin Materials Corporation
5234.TW
TW
|
NT$384.50 12.22 USD |
-1.28
|
NT$39.49B 1.25B USD | NT$172.30K 5.47K USD | NT$384.50 12.22 USD | NT$392.50 12.47 USD | NT$39.49B 1.25B USD | 52.24 | NT$7.36 0.23 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$61.00 1.94 USD |
+0.33
|
NT$35.48B 1.13B USD | NT$315.23K 10.02K USD | NT$60.90 1.94 USD | NT$61.50 1.95 USD | NT$35.48B 1.13B USD | 15.84 | NT$3.85 0.12 USD | ||
|
China Petrochemical Development Corporation
1314.TW
TW
|
NT$8.08 0.26 USD |
+1.13
|
NT$30.58B 971.74M USD | NT$19.38M 615.85K USD | NT$7.95 0.25 USD | NT$8.17 0.26 USD | NT$30.58B 971.74M USD | 0 | -NT$0.72 -0.02 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$293.00 9.31 USD |
-2.66
|
NT$30.10B 956.55M USD | NT$1.75M 55.67K USD | NT$292.50 9.29 USD | NT$311.50 9.9 USD | NT$30.10B 956.55M USD | 147.23 | NT$1.99 0.06 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$302.50 9.61 USD |
-5.76
|
NT$25.88B 822.23M USD | NT$736.76K 23.41K USD | NT$302.00 9.6 USD | NT$325.50 10.34 USD | NT$25.88B 822.23M USD | 247.95 | NT$1.22 0.04 USD | ||
|
Chung Hung Steel Corporation
2014.TW
TW
|
NT$17.90 0.57 USD |
+0.56
|
NT$25.70B 816.51M USD | NT$1.88M 59.69K USD | NT$17.80 0.57 USD | NT$18.00 0.57 USD | NT$25.70B 816.51M USD | 0 | -NT$1.29 -0.04 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$46.90 1.49 USD |
-1.68
|
NT$25.69B 816.29M USD | NT$4.52M 143.77K USD | NT$46.55 1.48 USD | NT$49.20 1.56 USD | NT$25.69B 816.29M USD | 0 | -NT$0.21 -0.006 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$13.60 0.43 USD |
-0.37
|
NT$24.77B 787.04M USD | NT$1.13M 36.02K USD | NT$13.60 0.43 USD | NT$13.75 0.44 USD | NT$24.77B 787.04M USD | 0 | -NT$1.85 -0.05 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$22.05 0.7 USD |
-0.45
|
NT$24.44B 776.51M USD | NT$1.07M 34.1K USD | NT$22.05 0.7 USD | NT$22.40 0.71 USD | NT$24.44B 776.51M USD | 29.79 | NT$0.74 0.02 USD | ||
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$86.10 2.74 USD |
-0.58
|
NT$19.99B 635.13M USD | NT$257.98K 8.2K USD | NT$85.90 2.73 USD | NT$87.00 2.76 USD | NT$19.99B 635.13M USD | 32.49 | NT$2.65 0.08 USD | ||
|
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$17.00 0.54 USD |
-2.02
|
NT$18.75B 595.73M USD | NT$6.17M 196.13K USD | NT$16.85 0.54 USD | NT$17.50 0.56 USD | NT$18.75B 595.73M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$19.00 0.6 USD |
-0.26
|
NT$18.65B 592.67M USD | NT$7.57M 240.63K USD | NT$19.00 0.6 USD | NT$19.55 0.62 USD | NT$18.65B 592.67M USD | 38.00 | NT$0.50 0.02 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$26.85 0.85 USD |
0
|
NT$18.44B 585.85M USD | NT$562.26K 17.87K USD | NT$26.70 0.85 USD | NT$27.00 0.86 USD | NT$18.44B 585.85M USD | 10.52 | NT$2.55 0.08 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$21.70 0.69 USD |
-1.14
|
NT$17.92B 569.35M USD | NT$3.21M 101.97K USD | NT$21.40 0.68 USD | NT$22.10 0.7 USD | NT$17.92B 569.35M USD | 40.18 | NT$0.54 0.02 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$212.50 6.75 USD |
0
|
NT$16.99B 540.02M USD | NT$82.78K 2.63K USD | NT$212.50 6.75 USD | NT$215.00 6.83 USD | NT$16.99B 540.02M USD | 20.91 | NT$10.16 0.32 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$12.60 0.4 USD |
+6.78
|
NT$16.77B 532.83M USD | NT$20.22M 642.39K USD | NT$11.80 0.37 USD | NT$12.65 0.4 USD | NT$16.77B 532.83M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$39.35 1.25 USD |
+0.51
|
NT$16.55B 525.77M USD | NT$264.38K 8.4K USD | NT$39.15 1.24 USD | NT$39.40 1.25 USD | NT$16.55B 525.77M USD | 15.13 | NT$2.60 0.08 USD | ||
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$14.25 0.45 USD |
+1.79
|
NT$16.03B 509.33M USD | NT$11.00M 349.63K USD | NT$13.85 0.44 USD | NT$14.30 0.45 USD | NT$16.03B 509.33M USD | 0 | -NT$3.97 -0.1 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$24.45 0.78 USD |
+1.03
|
NT$15.84B 503.17M USD | NT$1.34M 42.45K USD | NT$24.25 0.77 USD | NT$24.70 0.78 USD | NT$15.84B 503.17M USD | 10.53 | NT$2.32 0.07 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$13.70 0.44 USD |
+0.74
|
NT$14.69B 466.79M USD | NT$4.63M 147.25K USD | NT$13.60 0.43 USD | NT$14.00 0.44 USD | NT$14.69B 466.79M USD | 0 | -NT$2.60 -0.08 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$114.50 3.64 USD |
-5.37
|
NT$14.27B 453.51M USD | NT$3.26M 103.66K USD | NT$113.50 3.61 USD | NT$122.00 3.88 USD | NT$14.27B 453.51M USD | 80.63 | NT$1.42 0.05 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$139.50 4.43 USD |
-1.41
|
NT$14.05B 446.39M USD | NT$82.80K 2.63K USD | NT$139.00 4.42 USD | NT$142.00 4.51 USD | NT$14.05B 446.39M USD | 37.80 | NT$3.69 0.12 USD | ||
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$38.95 1.24 USD |
-1.02
|
NT$14.01B 445.09M USD | NT$736.52K 23.4K USD | NT$38.85 1.23 USD | NT$39.35 1.25 USD | NT$14.01B 445.09M USD | 114.55 | NT$0.34 0.01 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$28.25 0.9 USD |
-1.05
|
NT$13.91B 442.02M USD | NT$468.61K 14.89K USD | NT$28.05 0.89 USD | NT$28.80 0.92 USD | NT$13.91B 442.02M USD | 34.03 | NT$0.83 0.03 USD | ||
|
Sesoda Corporation
1708.TW
TW
|
NT$52.30 1.66 USD |
+0.19
|
NT$13.02B 413.8M USD | NT$6.50M 206.63K USD | NT$51.70 1.64 USD | NT$53.00 1.68 USD | NT$13.02B 413.8M USD | 16.09 | NT$3.25 0.1 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$93.60 2.97 USD |
-0.11
|
NT$12.90B 409.77M USD | NT$4.47M 142.11K USD | NT$93.40 2.97 USD | NT$99.40 3.16 USD | NT$12.90B 409.77M USD | 0 | -NT$3.48 -0.1 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$39.30 1.25 USD |
+0.77
|
NT$12.62B 401.04M USD | NT$452.92K 14.39K USD | NT$38.95 1.24 USD | NT$39.55 1.26 USD | NT$12.62B 401.04M USD | 11.98 | NT$3.28 0.1 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$9.62 0.31 USD |
-1.03
|
NT$12.50B 397.19M USD | NT$1.06M 33.73K USD | NT$9.61 0.31 USD | NT$9.72 0.31 USD | NT$12.50B 397.19M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$14.20 0.45 USD |
+2.9
|
NT$12.45B 395.72M USD | NT$4.68M 148.77K USD | NT$13.80 0.44 USD | NT$14.50 0.46 USD | NT$12.45B 395.72M USD | 0 | -NT$1.01 -0.03 USD | ||
|
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$95.80 3.04 USD |
+0.84
|
NT$12.26B 389.7M USD | NT$3.57M 113.51K USD | NT$93.00 2.96 USD | NT$98.00 3.11 USD | NT$12.26B 389.7M USD | 2395.00 | NT$0.04 0.001 USD | ||
|
YC Inox Co.,Ltd
2034.TW
TW
|
NT$20.35 0.65 USD |
-0.25
|
NT$10.77B 342.06M USD | NT$398.91K 12.68K USD | NT$20.30 0.65 USD | NT$20.60 0.65 USD | NT$10.77B 342.06M USD | 101.75 | NT$0.20 0.006 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$16.05 0.51 USD |
+0.63
|
NT$10.56B 335.56M USD | NT$1.19M 37.78K USD | NT$16.00 0.51 USD | NT$16.15 0.51 USD | NT$10.56B 335.56M USD | 61.73 | NT$0.26 0.008 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$116.50 3.7 USD |
+1.75
|
NT$10.44B 331.62M USD | NT$433.00K 13.76K USD | NT$115.00 3.65 USD | NT$117.00 3.72 USD | NT$10.44B 331.62M USD | 0 | -NT$4.44 -0.1 USD | ||
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$21.60 0.69 USD |
+1.41
|
NT$10.30B 327.4M USD | NT$968.77K 30.78K USD | NT$21.20 0.67 USD | NT$21.70 0.69 USD | NT$10.30B 327.4M USD | 17.56 | NT$1.23 0.04 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$10.30 0.33 USD |
+0.98
|
NT$9.99B 317.47M USD | NT$1.52M 48.18K USD | NT$10.15 0.32 USD | NT$10.35 0.33 USD | NT$9.99B 317.47M USD | 0 | -NT$4.18 -0.1 USD | ||
|
Chia Hsin Cement Corporation
1103.TW
TW
|
NT$13.65 0.43 USD |
+0.37
|
NT$8.99B 285.72M USD | NT$222.74K 7.08K USD | NT$13.60 0.43 USD | NT$13.75 0.44 USD | NT$8.99B 285.72M USD | 16.25 | NT$0.84 0.03 USD | ||
|
Southeast Cement Co., Ltd.
1110.TW
TW
|
NT$15.60 0.5 USD |
+0.65
|
NT$8.90B 282.78M USD | NT$144.08K 4.58K USD | NT$15.40 0.49 USD | NT$15.60 0.5 USD | NT$8.90B 282.78M USD | 43.33 | NT$0.36 0.01 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$14.30 0.45 USD |
+0.35
|
NT$8.49B 269.79M USD | NT$2.03M 64.44K USD | NT$14.15 0.45 USD | NT$14.55 0.46 USD | NT$8.49B 269.79M USD | 0 | -NT$1.76 -0.05 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$25.75 0.82 USD |
-0.39
|
NT$7.82B 248.4M USD | NT$210.54K 6.69K USD | NT$25.70 0.82 USD | NT$26.05 0.83 USD | NT$7.82B 248.4M USD | 15.41 | NT$1.67 0.05 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$13.45 0.43 USD |
+1.13
|
NT$7.82B 248.33M USD | NT$2.78M 88.26K USD | NT$13.20 0.42 USD | NT$13.55 0.43 USD | NT$7.82B 248.33M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$50.50 1.6 USD |
0
|
NT$7.62B 242.23M USD | NT$182.37K 5.79K USD | NT$50.50 1.6 USD | NT$51.20 1.63 USD | NT$7.62B 242.23M USD | 13.11 | NT$3.85 0.12 USD | ||
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$31.05 0.99 USD |
0
|
NT$6.85B 217.73M USD | NT$20.00K 635.51 USD | NT$30.95 0.98 USD | NT$31.25 0.99 USD | NT$6.85B 217.73M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$20.90 0.66 USD |
+0.72
|
NT$6.71B 213.3M USD | NT$157.18K 4.99K USD | NT$20.75 0.66 USD | NT$21.40 0.68 USD | NT$6.71B 213.3M USD | 28.24 | NT$0.74 0.02 USD | ||
|
Amia Co.,Ltd
8438.TW
TW
|
NT$94.50 3 USD |
-2.68
|
NT$6.61B 210.02M USD | NT$674.80K 21.44K USD | NT$93.50 2.97 USD | NT$98.50 3.13 USD | NT$6.61B 210.02M USD | 45.21 | NT$2.09 0.07 USD | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$35.15 1.12 USD |
-2.36
|
NT$6.39B 203.09M USD | NT$181.60K 5.77K USD | NT$35.05 1.11 USD | NT$36.45 1.16 USD | NT$6.39B 203.09M USD | 22.97 | NT$1.53 0.05 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$14.80 0.47 USD |
-1.33
|
NT$5.88B 186.97M USD | NT$1.96M 62.12K USD | NT$14.65 0.47 USD | NT$15.10 0.48 USD | NT$5.88B 186.97M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$21.85 0.69 USD |
+0.23
|
NT$5.83B 185.4M USD | NT$159.12K 5.06K USD | NT$21.70 0.69 USD | NT$21.90 0.7 USD | NT$5.83B 185.4M USD | 10.25 | NT$2.13 0.07 USD | ||
|
Lucky Cement Co.
1108.TW
TW
|
NT$13.75 0.44 USD |
-0.36
|
NT$5.57B 176.83M USD | NT$141.17K 4.49K USD | NT$13.75 0.44 USD | NT$13.85 0.44 USD | NT$5.57B 176.83M USD | 6.36 | NT$2.16 0.07 USD | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$16.60 0.53 USD |
-0.9
|
NT$5.38B 170.91M USD | NT$56.16K 1.78K USD | NT$16.50 0.52 USD | NT$16.65 0.53 USD | NT$5.38B 170.91M USD | 59.28 | NT$0.28 0.008 USD | ||
|
Taiwan Styrene Monomer Corporation
1310.TW
TW
|
NT$10.10 0.32 USD |
+1.72
|
NT$5.33B 169.41M USD | NT$7.22M 229.53K USD | NT$9.84 0.31 USD | NT$10.25 0.33 USD | NT$5.33B 169.41M USD | 0 | -NT$1.37 -0.04 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$19.05 0.61 USD |
-1.3
|
NT$5.26B 167.05M USD | NT$789.01K 25.07K USD | NT$18.95 0.6 USD | NT$19.50 0.62 USD | NT$5.26B 167.05M USD | 54.42 | NT$0.35 0.01 USD | ||
|
Hsing Ta Cement Co.,Ltd
1109.TW
TW
|
NT$14.55 0.46 USD |
+0.35
|
NT$4.96B 157.73M USD | NT$66.27K 2.11K USD | NT$14.45 0.46 USD | NT$14.55 0.46 USD | NT$4.96B 157.73M USD | 14.12 | NT$1.03 0.03 USD | ||
|
Sunko Ink Co., Ltd.
1721.TW
TW
|
NT$24.75 0.79 USD |
-1.98
|
NT$4.58B 145.4M USD | NT$750.38K 23.84K USD | NT$24.65 0.78 USD | NT$25.40 0.81 USD | NT$4.58B 145.4M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$9.25 0.29 USD |
+0.33
|
NT$3.94B 125.34M USD | NT$222.40K 7.07K USD | NT$9.23 0.29 USD | NT$9.34 0.3 USD | NT$3.94B 125.34M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$7.27 0.23 USD |
-0.14
|
NT$3.86B 122.58M USD | NT$145.12K 4.61K USD | NT$7.27 0.23 USD | NT$7.35 0.23 USD | NT$3.86B 122.58M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$18.90 0.6 USD |
+0.53
|
NT$3.14B 99.92M USD | NT$84.03K 2.67K USD | NT$18.80 0.6 USD | NT$19.10 0.61 USD | NT$3.14B 99.92M USD | 11.66 | NT$1.62 0.05 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$23.60 0.75 USD |
-1.46
|
NT$2.70B 85.88M USD | NT$616.49K 19.59K USD | NT$23.55 0.75 USD | NT$24.15 0.77 USD | NT$2.70B 85.88M USD | 31.89 | NT$0.74 0.02 USD | ||
|
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$13.65 0.43 USD |
+0.37
|
NT$2.65B 84.2M USD | NT$97.27K 3.09K USD | NT$13.60 0.43 USD | NT$13.70 0.44 USD | NT$2.65B 84.2M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$13.65 0.43 USD |
-0.73
|
NT$2.36B 74.89M USD | NT$155.09K 4.93K USD | NT$13.65 0.43 USD | NT$13.90 0.44 USD | NT$2.36B 74.89M USD | 0 | -NT$0.18 -0.005 USD | ||
|
Evermore Chemical Industry Co., Ltd.
1735.TW
TW
|
NT$22.80 0.72 USD |
+0.44
|
NT$2.27B 72M USD | NT$43.59K 1.38K USD | NT$22.60 0.72 USD | NT$22.90 0.73 USD | NT$2.27B 72M USD | 29.23 | NT$0.78 0.02 USD | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$17.25 0.55 USD |
-1.43
|
NT$2.25B 71.54M USD | NT$260.64K 8.28K USD | NT$17.25 0.55 USD | NT$17.60 0.56 USD | NT$2.25B 71.54M USD | 30.80 | NT$0.56 0.02 USD | ||
|
Baolong International Co., Ltd.
1906.TW
TW
|
NT$11.15 0.35 USD |
-0.89
|
NT$1.68B 53.5M USD | NT$24.25K 770.46 USD | NT$11.15 0.35 USD | NT$11.30 0.36 USD | NT$1.68B 53.5M USD | 1115.00 | NT$0.01 0.0003 USD | ||
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$4.97 0.16 USD |
+1.01
|
NT$1.34B 42.47M USD | NT$129.68K 4.12K USD | NT$4.92 0.16 USD | NT$5.00 0.16 USD | NT$1.34B 42.47M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$16.40 0.52 USD |
-1.5
|
NT$1.32B 42.05M USD | NT$27.00K 857.96 USD | NT$16.35 0.52 USD | NT$16.45 0.52 USD | NT$1.32B 42.05M USD | 46.85 | NT$0.35 0.01 USD | ||
|
Headway Advanced Materials Inc.
1776.TW
TW
|
NT$19.30 0.61 USD |
+2.66
|
NT$1.16B 36.86M USD | NT$103.20K 3.28K USD | NT$18.90 0.6 USD | NT$19.45 0.62 USD | NT$1.16B 36.86M USD | 71.48 | NT$0.27 0.008 USD | ||
|
China Steel Corporation
2002A.TW
TW
|
NT$38.35 1.22 USD |
+0.13
|
NT$585.99B 18.62B USD | NT$14.00K 444.85 USD | NT$38.30 1.22 USD | NT$38.35 1.22 USD | NT$585.99B 18.62B USD | 0 | -NT$0.29 -0.009 USD | ||
|
Grand Pacific Petrochemical Corporation
1312A.TW
TW
|
NT$22.00 0.7 USD |
0
|
NT$24.75B 786.33M USD | NT$2.00K 63.55 USD | NT$22.00 0.7 USD | NT$22.00 0.7 USD | NT$24.75B 786.33M USD | 0 | -NT$3.97 -0.1 USD | ||
CHC Resources Corporation
9930.TW
TW
|
NT$66.80 2.12 USD |
-0.3
|
NT$16.60B 527.55M USD | NT$57.52K 1.83K USD | NT$66.50 2.11 USD | NT$67.00 2.13 USD | NT$16.60B 527.55M USD | 13.52 | NT$4.94 0.16 USD | ||
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$79.40 2.52 USD |
+0.63
|
NT$12.86B 408.72M USD | NT$6.05K 192.37 USD | NT$79.00 2.51 USD | NT$79.50 2.53 USD | NT$12.86B 408.72M USD | 14.46 | NT$5.49 0.17 USD | ||
|
Keding Enterprises Co., Ltd.
6655.TW
TW
|
NT$126.50 4.02 USD |
+3.27
|
NT$9.94B 315.77M USD | NT$1.03K 32.76 USD | NT$126.50 4.02 USD | NT$126.50 4.02 USD | NT$9.94B 315.77M USD | 32.35 | NT$3.91 0.12 USD | ||
|
China Steel Structure Co., Ltd.
2013.TW
TW
|
NT$43.80 1.39 USD |
+0.23
|
NT$8.76B 278.35M USD | NT$242.85K 7.72K USD | NT$43.60 1.39 USD | NT$44.30 1.41 USD | NT$8.76B 278.35M USD | 13.77 | NT$3.18 0.1 USD | ||
|
Thye Ming Industrial Co., Ltd.
9927.TW
TW
|
NT$69.30 2.2 USD |
-0.14
|
NT$8.32B 264.24M USD | NT$36.28K 1.15K USD | NT$69.10 2.2 USD | NT$69.60 2.21 USD | NT$8.32B 264.24M USD | 16.30 | NT$4.25 0.14 USD | ||
|
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$32.80 1.04 USD |
+0.15
|
NT$6.60B 209.7M USD | NT$9.04K 287.28 USD | NT$32.80 1.04 USD | NT$33.40 1.06 USD | NT$6.60B 209.7M USD | 10.86 | NT$3.02 0.1 USD | ||
|
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$30.70 0.98 USD |
-0.97
|
NT$5.86B 186.18M USD | NT$7.00K 222.46 USD | NT$30.65 0.97 USD | NT$30.70 0.98 USD | NT$5.86B 186.18M USD | 45.14 | NT$0.68 0.02 USD | ||
|
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$15.15 0.48 USD |
+1.68
|
NT$4.22B 134.18M USD | NT$261.42K 8.31K USD | NT$14.95 0.48 USD | NT$15.20 0.48 USD | NT$4.22B 134.18M USD | 84.16 | NT$0.18 0.005 USD | ||
|
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$33.05 1.05 USD |
+1.53
|
NT$3.51B 111.5M USD | NT$115.75K 3.68K USD | NT$32.55 1.03 USD | NT$33.30 1.06 USD | NT$3.51B 111.5M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Ruentex Materials Co.,Ltd.
8463.TW
TW
|
NT$21.50 0.68 USD |
0
|
NT$3.22B 102.48M USD | NT$9.50K 301.87 USD | NT$21.40 0.68 USD | NT$21.65 0.69 USD | NT$3.22B 102.48M USD | 11.62 | NT$1.85 0.06 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
911622.TW
TW
|
NT$3.73 0.12 USD |
-1.84
|
NT$2.23B 70.73M USD | NT$3.00K 95.33 USD | NT$3.73 0.12 USD | NT$3.80 0.12 USD | NT$2.23B 70.73M USD | 23.31 | NT$0.16 0.005 USD | ||
|
All Cosmos Bio-Tech Holding Corporation
4148.TW
TW
|
NT$30.30 0.96 USD |
-1.62
|
NT$2.04B 64.73M USD | NT$16.47K 523.47 USD | NT$29.95 0.95 USD | NT$31.20 0.99 USD | NT$2.04B 64.73M USD | 13.34 | NT$2.27 0.07 USD | ||
|
Yonggu Group Inc.
5546.TW
TW
|
NT$16.80 0.53 USD |
0
|
NT$1.38B 43.96M USD | NT$2.00K 63.55 USD | NT$16.80 0.53 USD | NT$16.80 0.53 USD | NT$1.38B 43.96M USD | 0 | -NT$2.13 -0.06 USD | ||
|
Chih Lien Industrial Co., Ltd.
2024.TW
TW
|
NT$13.90 0.44 USD |
-1.07
|
NT$1.36B 43.06M USD | NT$4.07K 129.17 USD | NT$13.90 0.44 USD | NT$14.05 0.45 USD | NT$1.36B 43.06M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Ting Sin Co., Ltd.
2358.TW
TW
|
NT$4.56 0.14 USD |
0
|
NT$691.35M 21.97M USD | NT$1.26M 39.89K USD | NT$4.56 0.14 USD | NT$4.56 0.14 USD | NT$691.35M 21.97M USD | 0 | -NT$3.47 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}