![Pi Network [IOU] 価格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
取引所：Taiwan セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taiwan (103)
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
素材 (103)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Steel Corporation 2002.TW | $24 0.76 USD |
-1.44
|
$367.5B 11.68B USD | $77.29M 2.46M USD | $23.35 0.74 USD | $24.1 0.77 USD | $367.5B 11.68B USD | 184.61 | $0.13 0.004 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $35 1.11 USD |
-0.28
|
$263.59B 8.38B USD | $29.23M 928.66K USD | $34.2 1.09 USD | $35.1 1.12 USD | $263.59B 8.38B USD | 30.17 | $1.16 0.04 USD | |
| Nan Ya Plastics Corporation 1303.TW | $32.85 1.04 USD |
-2.67
|
$260.53B 8.28B USD | $12.51M 397.4K USD | $32.85 1.04 USD | $33.7 1.07 USD | $260.53B 8.28B USD | 82.12 | $0.4 0.01 USD | |
| Formosa Plastics Corporation 1301.TW | $37.8 1.2 USD |
-2.58
|
$240.62B 7.65B USD | $27.35M 869.02K USD | $37.4 1.19 USD | $38.6 1.23 USD | $240.62B 7.65B USD | 0 | -$0.7 -0.02 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $28.8 0.92 USD |
-3.03
|
$168.45B 5.35B USD | $16.82M 534.35K USD | $28.8 0.92 USD | $29.6 0.94 USD | $168.45B 5.35B USD | 106.66 | $0.27 0.008 USD | |
| Asia Cement Corporation 1102.TW | $44.1 1.4 USD |
+5.5
|
$156.4B 4.97B USD | $18.27M 580.41K USD | $42.55 1.35 USD | $44.25 1.41 USD | $156.4B 4.97B USD | 14.13 | $3.12 0.1 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $48.6 1.54 USD |
-0.51
|
$104.19B 3.31B USD | $54.86M 1.74M USD | $46.6 1.48 USD | $49.2 1.56 USD | $104.19B 3.31B USD | 40.84 | $1.19 0.04 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $928 29.49 USD |
+0.32
|
$91.68B 2.91B USD | $1.91M 60.55K USD | $908 28.85 USD | $937 29.77 USD | $91.68B 2.91B USD | 12.00 | $77.33 2.46 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $75.2 2.39 USD |
+1.62
|
$54.91B 1.74B USD | $2.23M 70.87K USD | $74 2.35 USD | $75.9 2.41 USD | $54.91B 1.74B USD | 12.28 | $6.12 0.19 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $53.3 1.69 USD |
-0.56
|
$52.23B 1.66B USD | $1.05M 33.51K USD | $53.1 1.69 USD | $53.5 1.7 USD | $52.23B 1.66B USD | 30.45 | $1.75 0.06 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $43.8 1.39 USD |
+1.39
|
$51.55B 1.64B USD | $6.93M 220.34K USD | $43.5 1.38 USD | $45.25 1.44 USD | $51.55B 1.64B USD | 11.25 | $3.89 0.12 USD | |
| YFY Inc. 1907.TW | $29.65 0.95 USD |
-1.17
|
$49.81B 1.58B USD | $422.97K 18.15K USD | $29.75 0.95 USD | $30.2 0.96 USD | $49.81B 1.58B USD | 31.57 | $0.95 0.03 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $16.7 0.53 USD |
-1.47
|
$48.56B 1.54B USD | $8.3M 263.81K USD | $16.55 0.53 USD | $17 0.54 USD | $48.56B 1.54B USD | 0 | -$0.32 -0.01 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $71.8 2.28 USD |
-0.69
|
$41.76B 1.33B USD | $607.13K 19.29K USD | $71.7 2.28 USD | $72.8 2.31 USD | $41.76B 1.33B USD | 16.97 | $4.23 0.13 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $158 5.02 USD |
+0.96
|
$39.5B 1.26B USD | $689.93K 21.92K USD | $156 4.96 USD | $160 5.08 USD | $39.5B 1.26B USD | 22.00 | $7.18 0.23 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $325.5 10.34 USD |
-0.76
|
$39.25B 1.25B USD | $266.11K 8.46K USD | $322.5 10.25 USD | $331 10.52 USD | $39.25B 1.25B USD | 14.80 | $21.98 0.7 USD | |
| Chung Hung Steel Corporation 2014.TW | $23.85 0.76 USD |
-3.25
|
$34.24B 1.09B USD | $30.01M 953.47K USD | $22.8 0.72 USD | $24.3 0.77 USD | $34.24B 1.09B USD | 0 | -$0.62 -0.01 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $28.6 0.91 USD |
-1.04
|
$33.7B 1.07B USD | $1.2M 38.23K USD | $28.55 0.91 USD | $28.85 0.92 USD | $33.7B 1.07B USD | 19.32 | $1.48 0.05 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $16.95 0.54 USD |
-0.88
|
$33.21B 1.06B USD | $3.12M 99.09K USD | $16.5 0.52 USD | $16.95 0.54 USD | $33.21B 1.06B USD | 0 | -$0.86 -0.02 USD | |
| China Petrochemical Development Corporation 1314.TW | $8.31 0.26 USD |
-0.6
|
$31.45B 999.4M USD | $13.98M 444.29K USD | $8.22 0.26 USD | $8.38 0.27 USD | $31.45B 999.4M USD | 25.96 | $0.32 0.01 USD | |
| Allied Supreme Corp. 4770.TW | $325 10.33 USD |
+1.56
|
$25.99B 825.91M USD | $464.32K 14.75K USD | $316.5 10.06 USD | $331 10.52 USD | $25.99B 825.91M USD | 15.36 | $21.15 0.67 USD | |
| China Steel Chemical Corporation 1723.TW | $98.9 3.14 USD |
+0.1
|
$22.96B 729.55M USD | $270.19K 8.59K USD | $97.6 3.1 USD | $99 3.15 USD | $22.96B 729.55M USD | 19.09 | $5.18 0.16 USD | |
| Cheng Loong Corporation 1904.TW | $19.95 0.64 USD |
-0.75
|
$22.28B 707.83M USD | $421.52K 23.53K USD | $20 0.64 USD | $20.35 0.65 USD | $22.28B 707.83M USD | 23.37 | $0.86 0.03 USD | |
| Daxin Materials Corporation 5234.TW | $216 6.86 USD |
+0.23
|
$22.19B 704.99M USD | $3.85M 122.41K USD | $211 6.7 USD | $225.5 7.17 USD | $22.19B 704.99M USD | 38.98 | $5.54 0.18 USD | |
| Universal Cement Corporation 1104.TW | $30.75 0.98 USD |
+1.49
|
$20.99B 667.04M USD | $1.19M 37.82K USD | $30.1 0.96 USD | $30.8 0.98 USD | $20.99B 667.04M USD | 13.54 | $2.27 0.07 USD | |
| Sinon Corporation 1712.TW | $47.7 1.52 USD |
-0.52
|
$20.06B 637.33M USD | $1.7M 53.88K USD | $47.65 1.51 USD | $48.05 1.53 USD | $20.06B 637.33M USD | 19.15 | $2.49 0.08 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $16.5 0.54 USD |
-2.37
|
$18.64B 592.23M USD | $470.12K 26.13K USD | $16.8 0.53 USD | $17.05 0.54 USD | $18.64B 592.23M USD | 211.25 | $0.08 0.002 USD | |
| TSRC Corporation 2103.TW | $21.75 0.69 USD |
-0.68
|
$17.96B 570.66M USD | $844.32K 26.83K USD | $21.6 0.69 USD | $21.9 0.7 USD | $17.96B 570.66M USD | 15.53 | $1.4 0.04 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $52 1.65 USD |
-0.76
|
$16.7B 530.63M USD | $1.07M 34.08K USD | $51 1.62 USD | $52.9 1.68 USD | $16.7B 530.63M USD | 8.93 | $5.82 0.18 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $33.45 1.06 USD |
-1.47
|
$16.47B 523.38M USD | $344.31K 10.94K USD | $33.2 1.05 USD | $33.9 1.08 USD | $16.47B 523.38M USD | 33.45 | $1 0.03 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $40.9 1.3 USD |
-6.62
|
$14.71B 467.37M USD | $5.85M 185.92K USD | $40.65 1.29 USD | $42.25 1.34 USD | $14.71B 467.37M USD | 61.04 | $0.67 0.02 USD | |
| Oriental Union Chemical Corporation 1710.TW | $16.25 0.52 USD |
+4.5
|
$14.25B 452.85M USD | $10.8M 343.05K USD | $15.65 0.5 USD | $16.7 0.53 USD | $14.25B 452.85M USD | 0 | -$0.06 -0.001 USD | |
| YC Inox Co.,Ltd 2034.TW | $27 0.86 USD |
-2
|
$14.05B 446.32M USD | $10.07M 319.88K USD | $25.65 0.82 USD | $27.4 0.87 USD | $14.05B 446.32M USD | 0 | -$0.45 -0.01 USD | |
| Shihlin Paper Corporation 1903.TW | $50.1 1.59 USD |
+0.3
|
$13.03B 413.97M USD | $408.02K 12.96K USD | $50 1.59 USD | $50.5 1.6 USD | $13.03B 413.97M USD | 0 | -$0.07 -0.002 USD | |
| USI Corporation 1304.TW | $11.9 0.38 USD |
-0.42
|
$12.76B 405.46M USD | $3.83M 121.61K USD | $11.8 0.37 USD | $12.1 0.38 USD | $12.76B 405.46M USD | 0 | -$1.56 -0.04 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $19 0.6 USD |
-0.26
|
$12.31B 391.01M USD | $1.16M 36.91K USD | $18.7 0.59 USD | $19.15 0.61 USD | $12.31B 391.01M USD | 12.17 | $1.56 0.05 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $12.6 0.4 USD |
+0.8
|
$12.22B 388.36M USD | $10.26M 326.12K USD | $12.45 0.4 USD | $12.7 0.4 USD | $12.22B 388.36M USD | 0 | -$1.87 -0.05 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $10.65 0.34 USD |
0
|
$12.2B 387.6M USD | $5.39M 171.18K USD | $10.6 0.34 USD | $10.85 0.34 USD | $12.2B 387.6M USD | 0 | -$1.41 -0.04 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $119.5 3.8 USD |
-0.83
|
$12.03B 382.4M USD | $141.01K 4.48K USD | $119 3.78 USD | $121 3.84 USD | $12.03B 382.4M USD | 26.97 | $4.43 0.14 USD | |
| UPC Technology Corporation 1313.TW | $8.84 0.28 USD |
-1.12
|
$11.75B 373.24M USD | $4.49M 142.74K USD | $8.79 0.28 USD | $9.02 0.29 USD | $11.75B 373.24M USD | 0 | -$1.71 -0.05 USD | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $69.6 2.21 USD |
+0.29
|
$11.65B 370.04M USD | $167.23K 5.31K USD | $69.1 2.2 USD | $69.6 2.21 USD | $11.65B 370.04M USD | 11.75 | $5.92 0.19 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $21.25 0.68 USD |
-0.93
|
$11.64B 369.86M USD | $1.13M 35.95K USD | $21.05 0.67 USD | $21.35 0.68 USD | $11.64B 369.86M USD | 60.71 | $0.35 0.01 USD | |
| Southeast Cement Corp., Ltd. 1110.TW | $20.25 0.64 USD |
+1
|
$11.54B 366.69M USD | $136.2K 4.33K USD | $20 0.64 USD | $20.3 0.65 USD | $11.54B 366.69M USD | 42.18 | $0.48 0.02 USD | |
| Yem Chio Co., Ltd. 4306.TW | $18 0.57 USD |
+0.56
|
$11.23B 356.96M USD | $580.69K 18.45K USD | $17.85 0.57 USD | $18 0.57 USD | $11.23B 356.96M USD | 11.46 | $1.57 0.05 USD | |
| Chia Hsin Cement Corporation 1103.TW | $16.4 0.52 USD |
+0.31
|
$10.83B 344.11M USD | $3.09M 98.12K USD | $16.4 0.52 USD | $16.65 0.53 USD | $10.83B 344.11M USD | 34.16 | $0.48 0.02 USD | |
| China Man-Made Fiber Corporation 1718.TW | $7.69 0.24 USD |
+4.06
|
$10.32B 327.84M USD | $10.95M 348.07K USD | $7.44 0.24 USD | $7.74 0.25 USD | $10.32B 327.84M USD | 0 | -$0.45 -0.01 USD | |
| Formosan Union Chemical Corp. 1709.TW | $21.6 0.69 USD |
-0.23
|
$10.3B 327.4M USD | $299.61K 9.52K USD | $21.55 0.68 USD | $21.75 0.69 USD | $10.3B 327.4M USD | 14.79 | $1.46 0.05 USD | |
| Sesoda Corporation 1708.TW | $40.55 1.29 USD |
-1.46
|
$10.1B 320.84M USD | $2.98M 94.78K USD | $40.1 1.27 USD | $40.9 1.3 USD | $10.1B 320.84M USD | 11.55 | $3.51 0.11 USD | |
| Swancor Holding Co., LTD. 3708.TW | $84.9 2.7 USD |
-1.85
|
$9.31B 295.76M USD | $278.12K 8.84K USD | $84 2.67 USD | $86.1 2.74 USD | $9.31B 295.76M USD | 48.51 | $1.75 0.06 USD | |
| Asia Polymer Corporation 1308.TW | $14.5 0.46 USD |
-1.69
|
$8.61B 273.56M USD | $979.98K 31.14K USD | $14.3 0.45 USD | $14.75 0.47 USD | $8.61B 273.56M USD | 0 | -$1.05 -0.03 USD | |
| Ho Tung Chemical Corp. 1714.TW | $8.29 0.26 USD |
-0.36
|
$8.35B 265.18M USD | $555.59K 17.65K USD | $8.25 0.26 USD | $8.32 0.26 USD | $8.35B 265.18M USD | 18.84 | $0.44 0.01 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $25.8 0.82 USD |
-2.09
|
$8.29B 263.3M USD | $548.03K 17.41K USD | $25.5 0.81 USD | $26.2 0.83 USD | $8.29B 263.3M USD | 14.41 | $1.79 0.06 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $30.55 0.97 USD |
-1.45
|
$8.16B 259.22M USD | $1.01M 32.15K USD | $30.35 0.96 USD | $30.9 0.98 USD | $8.16B 259.22M USD | 6.88 | $4.44 0.14 USD | |
| Formosan Rubber Group Inc. 2107.TW | $26.3 0.84 USD |
-0.19
|
$7.98B 253.71M USD | $99.71K 3.17K USD | $26.15 0.83 USD | $26.5 0.84 USD | $7.98B 253.71M USD | 14.29 | $1.84 0.06 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $35.9 1.14 USD |
-0.83
|
$7.92B 251.74M USD | $136.09K 4.32K USD | $35.75 1.14 USD | $36.2 1.15 USD | $7.92B 251.74M USD | 50.56 | $0.71 0.02 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $23.65 0.75 USD |
-1.25
|
$7.66B 243.5M USD | $259.27K 8.24K USD | $23.3 0.74 USD | $23.65 0.75 USD | $7.66B 243.5M USD | 19.70 | $1.2 0.04 USD | |
| China General Plastics Corporation 1305.TW | $13.1 0.42 USD |
-0.38
|
$7.61B 241.87M USD | $1.02M 32.27K USD | $12.95 0.41 USD | $13.2 0.42 USD | $7.61B 241.87M USD | 0 | -$0.66 -0.02 USD | |
| Coremax Corporation 4739.TW | $58.2 1.85 USD |
-0.51
|
$6.91B 219.49M USD | $181.25K 5.76K USD | $57.6 1.83 USD | $58.4 1.86 USD | $6.91B 219.49M USD | 41.87 | $1.39 0.04 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $34.9 1.11 USD |
-1.55
|
$6.64B 210.96M USD | $3.37M 106.97K USD | $34.9 1.11 USD | $36 1.14 USD | $6.64B 210.96M USD | 0 | -$0.97 -0.03 USD | |
| Qualipoly Chemical Corp. 4722.TW | $60.7 1.93 USD |
-2.57
|
$6.09B 193.48M USD | $1.12M 35.47K USD | $60 1.91 USD | $61.5 1.95 USD | $6.09B 193.48M USD | 26.74 | $2.27 0.07 USD | |
| Lucky Cement Co. 1108.TW | $14.95 0.48 USD |
-0.66
|
$6.05B 192.27M USD | $176.35K 5.6K USD | $14.95 0.48 USD | $15.05 0.48 USD | $6.05B 192.27M USD | 14.37 | $1.04 0.03 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $11.05 0.35 USD |
-2.21
|
$5.86B 186.32M USD | $681.94K 21.67K USD | $10.95 0.35 USD | $11.25 0.36 USD | $5.86B 186.32M USD | 0 | -$1.77 -0.05 USD | |
| Taita Chemical Company, Limited 1309.TW | $14.1 0.45 USD |
-1.4
|
$5.61B 178.13M USD | $698.51K 22.2K USD | $13.95 0.44 USD | $14.2 0.45 USD | $5.61B 178.13M USD | 0 | -$0.89 -0.02 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $10.4 0.33 USD |
0
|
$5.49B 174.44M USD | $450.16K 14.3K USD | $10.25 0.33 USD | $10.45 0.33 USD | $5.49B 174.44M USD | 0 | -$0.7 -0.02 USD | |
| Quintain Steel Co., LTD. 2017.TW | $12.5 0.4 USD |
-1.96
|
$5.33B 169.44M USD | $957.34K 30.42K USD | $12.25 0.39 USD | $12.55 0.4 USD | $5.33B 169.44M USD | 40.32 | $0.31 0.009 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $18.45 0.59 USD |
-2.38
|
$5.11B 162.26M USD | $628.21K 19.96K USD | $18.2 0.58 USD | $18.6 0.59 USD | $5.11B 162.26M USD | 29.75 | $0.62 0.02 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $19.5 0.62 USD |
-2.5
|
$3.71B 117.93M USD | $1.65M 52.57K USD | $18.85 0.6 USD | $19.65 0.62 USD | $3.71B 117.93M USD | 390.00 | $0.05 0.001 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $29.1 0.92 USD |
-2.02
|
$3.61B 114.6M USD | $479.64K 15.24K USD | $29.1 0.92 USD | $29.7 0.94 USD | $3.61B 114.6M USD | 57.05 | $0.51 0.02 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $10.25 0.33 USD |
-2.38
|
$3.46B 109.81M USD | $1.17M 37.31K USD | $10.1 0.32 USD | $10.45 0.33 USD | $3.46B 109.81M USD | 20.50 | $0.5 0.02 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $18.6 0.59 USD |
-3.13
|
$3.09B 98.34M USD | $640.41K 20.35K USD | $18.6 0.59 USD | $19 0.6 USD | $3.09B 98.34M USD | 17.71 | $1.05 0.03 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $17.7 0.56 USD |
-2.21
|
$3.06B 97.11M USD | $251.27K 7.98K USD | $17.6 0.56 USD | $18 0.57 USD | $3.06B 97.11M USD | 0 | -$1.63 -0.05 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $15.7 0.5 USD |
-1.26
|
$2.9B 92.23M USD | $1.48M 46.92K USD | $15.65 0.5 USD | $16.1 0.51 USD | $2.9B 92.23M USD | 0 | -$1.12 -0.03 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $20.65 0.66 USD |
-3.73
|
$2.7B 85.64M USD | $4.58M 145.39K USD | $19.75 0.63 USD | $21.3 0.68 USD | $2.7B 85.64M USD | 79.42 | $0.26 0.008 USD | |
| Amia Co.,Ltd 8438.TW | $34.3 1.09 USD |
-1.29
|
$2.4B 76.23M USD | $138.15K 4.39K USD | $33.35 1.06 USD | $34.35 1.09 USD | $2.4B 76.23M USD | 15.80 | $2.17 0.07 USD | |
| Tex Year Industries Inc. 4720.TW | $20.45 0.65 USD |
+1.49
|
$2.18B 69.34M USD | $726.35K 23.08K USD | $19.9 0.63 USD | $20.55 0.65 USD | $2.18B 69.34M USD | 60.14 | $0.34 0.01 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $22.8 0.72 USD |
-1.3
|
$1.84B 58.46M USD | $174.44K 5.54K USD | $22.65 0.72 USD | $23 0.73 USD | $1.84B 58.46M USD | 113.99 | $0.2 0.006 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $6.76 0.21 USD |
-0.15
|
$1.82B 57.77M USD | $254.86K 8.1K USD | $6.65 0.21 USD | $6.78 0.22 USD | $1.82B 57.77M USD | 0 | -$1.45 -0.04 USD | |
| Headway Advanced Materials Inc. 1776.TW | $19.2 0.61 USD |
+0.79
|
$1.15B 36.67M USD | $150.25K 4.77K USD | $18.65 0.59 USD | $19.2 0.61 USD | $1.15B 36.67M USD | 21.09 | $0.91 0.03 USD | |
| China Steel Corporation 2002A.TW | $40.15 1.28 USD |
0
|
$372.86B 11.85B USD | $61.92K 1.97K USD | $40.1 1.27 USD | $40.2 1.28 USD | $372.86B 11.85B USD | 308.84 | $0.13 0.004 USD | |
| TCC Group Holdings Co., Ltd. 1101B.TW | $47.55 1.51 USD |
0
|
$208.88B 6.64B USD | $14K 444.85 USD | $47.45 1.51 USD | $47.55 1.51 USD | $208.88B 6.64B USD | 16.39 | $2.9 0.09 USD | |
| CHC Resources Corporation 9930.TW | $71.5 2.27 USD |
+0.85
|
$17.77B 564.67M USD | $207.25K 6.59K USD | $70.2 2.23 USD | $71.5 2.27 USD | $17.77B 564.67M USD | 15.37 | $4.65 0.15 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $77.2 2.45 USD |
-0.26
|
$12.51B 397.39M USD | $13.7K 435.29 USD | $77 2.45 USD | $77.8 2.47 USD | $12.51B 397.39M USD | 15.07 | $5.12 0.16 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $22.65 0.72 USD |
0
|
$12.2B 387.6M USD | $13K 413.08 USD | $22.65 0.72 USD | $22.7 0.72 USD | $12.2B 387.6M USD | 0 | -$1.41 -0.04 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $53.2 1.69 USD |
-1.66
|
$10.64B 338.09M USD | $188.58K 5.99K USD | $52.9 1.68 USD | $54.1 1.72 USD | $10.64B 338.09M USD | 19.77 | $2.69 0.09 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $132.5 4.21 USD |
-1.85
|
$10.3B 327.3M USD | $2.1K 66.73 USD | $132.5 4.21 USD | $132.5 4.21 USD | $10.3B 327.3M USD | 27.66 | $4.79 0.15 USD | |
| Cathay Chemical Works Inc. 1713.TW | $54.7 1.74 USD |
-0.36
|
$8.26B 262.37M USD | $33.11K 1.05K USD | $54.3 1.73 USD | $55.2 1.75 USD | $8.26B 262.37M USD | 16.52 | $3.31 0.11 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $26.7 0.85 USD |
0
|
$7.44B 236.48M USD | $89.64K 2.85K USD | $26.55 0.84 USD | $26.8 0.85 USD | $7.44B 236.48M USD | 21.70 | $1.23 0.04 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $34.55 1.1 USD |
-1.71
|
$6.95B 220.89M USD | $13K 413.11 USD | $34.55 1.1 USD | $35.25 1.12 USD | $6.95B 220.89M USD | 18.98 | $1.82 0.06 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $37.75 1.2 USD |
-1.05
|
$6.86B 218.11M USD | $25K 794.45 USD | $37.5 1.19 USD | $37.85 1.2 USD | $6.86B 218.11M USD | 21.44 | $1.76 0.06 USD | |
| Hsing Ta Cement Co.,Ltd 1109.TW | $17.95 0.57 USD |
0
|
$6.12B 194.59M USD | $146.31K 4.65K USD | $17.95 0.57 USD | $18.15 0.58 USD | $6.12B 194.59M USD | 10.37 | $1.73 0.05 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $56.4 1.79 USD |
-1.05
|
$5.99B 190.28M USD | $27.82K 884.08 USD | $56.3 1.79 USD | $56.4 1.79 USD | $5.99B 190.28M USD | 56.96 | $0.99 0.03 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $29.05 0.92 USD |
-0.51
|
$5.54B 176.17M USD | $42.11K 1.34K USD | $29.05 0.92 USD | $29.3 0.93 USD | $5.54B 176.17M USD | 83.00 | $0.35 0.01 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $46.8 1.49 USD |
-1.58
|
$4B 127.21M USD | $35.02K 1.11K USD | $46.75 1.49 USD | $47 1.49 USD | $4B 127.21M USD | 0 | -$1.05 -0.03 USD | |
| Ruentex Materials Co.,Ltd. 8463.TW | $25.55 0.81 USD |
+0.39
|
$3.83B 121.78M USD | $28.04K 890.85 USD | $25.3 0.8 USD | $25.55 0.81 USD | $3.83B 121.78M USD | 21.47 | $1.19 0.04 USD | |
| All Cosmos Bio-Tech Holding Corporation 4148.TW | $46.3 1.47 USD |
-0.32
|
$2.96B 94.21M USD | $2.06K 65.52 USD | $46.25 1.47 USD | $46.3 1.47 USD | $2.96B 94.21M USD | 29.49 | $1.57 0.05 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $4.78 0.15 USD |
-0.42
|
$2.85B 90.64M USD | $12K 381.34 USD | $4.78 0.15 USD | $4.79 0.15 USD | $2.85B 90.64M USD | 0 | -$0.36 -0.01 USD | |
| LCY Technology Corp. 4989.TW | $19.9 0.63 USD |
-0.5
|
$2.74B 87.12M USD | $140.98K 4.48K USD | $19.9 0.63 USD | $20.2 0.64 USD | $2.74B 87.12M USD | 0 | -$1.69 -0.05 USD | |
| Yonggu Group Inc. 5546.TW | $30 0.95 USD |
+2.74
|
$2.47B 78.5M USD | $6K 190.65 USD | $29.5 0.94 USD | $30 0.95 USD | $2.47B 78.5M USD | 0 | -$1.09 -0.03 USD | |
| Baolong International Co., Ltd. 1906.TW | $14.05 0.45 USD |
0
|
$2.12B 67.41M USD | $13.36K 424.52 USD | $14.05 0.45 USD | $14.05 0.45 USD | $2.12B 67.41M USD | 0 | -$0.21 -0.006 USD | |
| Evermore Chemical Industry Co., Ltd. 1735.TW | $20.9 0.66 USD |
+6.91
|
$2.08B 66M USD | $421.64K 13.4K USD | $19.5 0.62 USD | $20.9 0.66 USD | $2.08B 66M USD | 22.00 | $0.95 0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}