セクター：素材 産業：粘結炭 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Warrior Met Coal HCC | $83.36 — |
+3.82
|
$4.38B — | $68.30K — | $79.97 — | $83.36 — | $4.38B — | 126.29 | $0.66 — | ||
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | CN¥4.68 0.65 USD |
-2.5
|
CN¥20.61B 2.87B USD | CN¥83.15M 11.56M USD | CN¥4.66 0.65 USD | CN¥4.83 0.67 USD | CN¥20.61B 2.87B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Alpha Metallurgical Resources AMR | $188.23 — |
+5.19
|
$2.46B — | $82.65K — | $184.99 — | $190.66 — | $2.46B — | 0 | -$3.58 — | ||
| SHOUGANG RES 0639.HK | HK$2.94 0.38 USD |
-0.68
|
HK$14.97B 1.91B USD | HK$3.29M 420.63K USD | HK$2.93 0.37 USD | HK$2.98 0.38 USD | HK$14.97B 1.91B USD | 14.00 | HK$0.21 0.03 USD | ||
| MONGOL MINING 0975.HK | HK$10.87 1.39 USD |
-1.9
|
HK$11.28B 1.44B USD | HK$1.52M 194.1K USD | HK$10.77 1.38 USD | HK$11.15 1.43 USD | HK$11.28B 1.44B USD | 18.11 | HK$0.60 0.08 USD | ||
| Stanmore Resources Limited SMR.AX | A$2.41 1.6 USD |
+0.42
|
A$2.17B 1.44B USD | A$1.02M 677.86K USD | A$2.39 1.58 USD | A$2.48 1.64 USD | A$2.17B 1.44B USD | 241.00 | A$0.01 0.006 USD | ||
| Shanxi Coking Co., Ltd. 600740.SS | CN¥3.78 0.53 USD |
-2.58
|
CN¥9.68B 1.35B USD | CN¥22.24M 3.09M USD | CN¥3.77 0.52 USD | CN¥3.89 0.54 USD | CN¥9.68B 1.35B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | CN¥5.79 0.81 USD |
-2.2
|
CN¥9.19B 1.28B USD | CN¥15.70M 2.18M USD | CN¥5.77 0.8 USD | CN¥5.93 0.82 USD | CN¥9.19B 1.28B USD | 26.31 | CN¥0.22 0.03 USD | ||
| Ramaco Resources METC | $16.64 — |
+3.42
|
$1.10B — | $413.86K — | $15.88 — | $16.74 — | $1.10B — | 0 | -$0.68 — | ||
| Jiangxi Tungsten Rare And Precious Equipment Co., Ltd. 600397.SS | CN¥6.82 0.95 USD |
-1.87
|
CN¥6.75B 938.76M USD | CN¥18.16M 2.53M USD | CN¥6.77 0.94 USD | CN¥7.03 0.98 USD | CN¥6.75B 938.76M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Baotailong New Materials Co., Ltd. 601011.SS | CN¥3.44 0.48 USD |
-3.64
|
CN¥6.59B 916.28M USD | CN¥58.55M 8.14M USD | CN¥3.43 0.48 USD | CN¥3.57 0.5 USD | CN¥6.59B 916.28M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shandong Jinling Mining Co., Ltd. 000655.SZ | CN¥8.99 1.25 USD |
-1.43
|
CN¥5.35B 744.18M USD | CN¥5.77M 802.22K USD | CN¥8.90 1.24 USD | CN¥9.19 1.28 USD | CN¥5.35B 744.18M USD | 19.54 | CN¥0.46 0.06 USD | ||
| Jastrzebska Spólka Weglowa S.A. JSW.WA | PLN 22.29 5.67 USD |
-1.2
|
PLN 2.62B 665.2M USD | PLN 247.06K 62.8K USD | PLN 22.00 5.59 USD | PLN 22.50 5.72 USD | PLN 2.62B 665.2M USD | 0 | -PLN 32.36 -8.2 USD | ||
| Shanxi Antai Group Co.,Ltd 600408.SS | CN¥4.54 0.63 USD |
-6.97
|
CN¥4.57B 635.55M USD | CN¥124.67M 17.33M USD | CN¥4.50 0.63 USD | CN¥4.87 0.68 USD | CN¥4.57B 635.55M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | CN¥4.10 0.57 USD |
-2.38
|
CN¥4.55B 632.74M USD | CN¥23.60M 3.28M USD | CN¥4.09 0.57 USD | CN¥4.20 0.58 USD | CN¥4.55B 632.74M USD | 0 | -CN¥0.49 -0.06 USD | ||
| SunCoke Energy SXC | $7.21 — |
+1.69
|
$610.43M — | $118.24K — | $7.08 — | $7.23 — | $610.43M — | 9.61 | $0.75 — | ||
| Coronado Global Resources Inc. CRN.AX | A$0.32 0.21 USD |
-1.56
|
A$591.64M 391.58M USD | A$1.82M 1.21M USD | A$0.31 0.21 USD | A$0.32 0.21 USD | A$591.64M 391.58M USD | 0 | -A$0.03 -0.01 USD | ||
| Coronado Global Resources CODQL | $0.20 — |
0
|
$349.14M — | $7.50K — | $0.20 — | $0.20 — | $349.14M — | 0 | -$0.02 — | ||
| American Resources AREC | $2.61 — |
+2.14
|
$269.56M — | $721.94K — | $2.50 — | $2.62 — | $269.56M — | 0 | -$0.41 — | ||
| Colonial Coal CCARF | $1.43 — |
+0.99
|
$261.29M — | $8.00K — | $1.42 — | $1.42 — | $261.29M — | 0 | -$0.01 — | ||
| Colonial Coal International Corp. CAD.V | CA$1.92 1.42 USD |
0
|
CA$349.84M 259.6M USD | CA$38.61K 28.65K USD | CA$1.90 1.41 USD | CA$1.94 1.44 USD | CA$349.84M 259.6M USD | 0 | -CA$0.01 -0.007 USD | ||
| Perennial Energy Holdings Limited 2798.HK | HK$1.16 0.15 USD |
-3.33
|
HK$1.86B 237.31M USD | HK$1.36M 173.89K USD | HK$1.15 0.15 USD | HK$1.20 0.15 USD | HK$1.86B 237.31M USD | 8.92 | HK$0.13 0.02 USD | ||
| Nippon Coke & Engineering Company, Limited 3315.T | ¥99 0.67 USD |
-2.94
|
¥29B 194.48M USD | ¥5M 36.87K USD | ¥99 0.67 USD | ¥102 0.69 USD | ¥29B 194.48M USD | 0 | -¥48 -0.3 USD | ||
| Bathurst Resources Limited BRL.AX | A$0.67 0.44 USD |
+8.06
|
A$160.78M 106.42M USD | A$2.21K 1.46K USD | A$0.67 0.44 USD | A$0.67 0.44 USD | A$160.78M 106.42M USD | 33.50 | A$0.02 0.01 USD | ||
| Henan Jinma Energy Company Limited 6885.HK | HK$1.24 0.16 USD |
-0.8
|
HK$663.92M 84.89M USD | HK$856.00K 109.45K USD | HK$1.19 0.15 USD | HK$1.25 0.16 USD | HK$663.92M 84.89M USD | 0 | -HK$0.66 -0.08 USD | ||
| Aspire Mining Limited AKM.AX | A$0.24 0.16 USD |
-2.08
|
A$119.29M 78.96M USD | A$245.52K 162.5K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$119.29M 78.96M USD | 0 | A$0.00 0 USD | ||
| Jameson Resources Limited JAL.AX | A$0.08 0.05 USD |
0
|
A$58.12M 38.47M USD | A$164.00K 108.54K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$58.12M 38.47M USD | 0 | A$0.00 0 USD | ||
| Cokal Limited CKA.AX | A$0.05 0.03 USD |
-5.56
|
A$55.03M 36.42M USD | A$875.20K 579.26K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$55.03M 36.42M USD | 0 | -A$0.01 -0.006 USD | ||
| MONGOLIA ENERGY 0276.HK | HK$0.72 0.09 USD |
-1.37
|
HK$135.45M 17.32M USD | HK$13.43K 1.72K USD | HK$0.72 0.09 USD | HK$0.73 0.09 USD | HK$135.45M 17.32M USD | 0 | -HK$8.90 -1.1 USD | ||
| Canaf Investments Inc. CAF.V | CA$0.34 0.25 USD |
+1.49
|
CA$16.12M 11.97M USD | CA$16.50K 12.24K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$16.12M 11.97M USD | 6.79 | CA$0.05 0.04 USD | ||
| AJ Lucas Group Limited AJL.AX | A$0.01 0.0066 USD |
-9.09
|
A$13.76M 9.11M USD | A$175.27K 116.01K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$13.76M 9.11M USD | 0 | -A$0.01 -0.006 USD | ||
| GREEN LEADER 0061.HK | HK$0.08 0.01 USD |
-3.57
|
HK$42.63M 5.45M USD | HK$36.50K 4.67K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$42.63M 5.45M USD | 0 | -HK$0.59 -0.07 USD | ||
| Warrior Met Coal, Inc. HCC.MX | MX$1,340.00 79.34 USD |
-8.87
|
MX$84.12B 4.98B USD | MX$0.00 0 USD | MX$1,340.00 79.34 USD | MX$1,340.00 79.34 USD | MX$84.12B 4.98B USD | 111.11 | MX$12.06 0.71 USD | ||
| Warrior Met Coal, Inc. WJ4.F | €67.00 73.24 USD |
-2.19
|
€3.54B 3.87B USD | €150.00 163.97 USD | €67.00 73.24 USD | €67.00 73.24 USD | €3.54B 3.87B USD | 117.54 | €0.57 0.62 USD | ||
| PT Alamtri Minerals Indonesia Tbk ADMR.JK | IDR 1,360.00 0.09 USD |
-3.2
|
IDR 55.60T 3.55B USD | IDR 134.78M 8.61K USD | IDR 1,315.00 0.08 USD | IDR 1,490.00 0.1 USD | IDR 55.60T 3.55B USD | 10.71 | IDR 126.87 0.008 USD | ||
| Public Joint Stock Company Raspadskaya RASP.ME | RUB 297.50 3.29 USD |
+6.52
|
RUB 198.06B 2.19B USD | RUB 1.90M 21.03K USD | RUB 279.05 3.08 USD | RUB 302.00 3.34 USD | RUB 198.06B 2.19B USD | 3.63 | RUB 81.92 0.91 USD | ||
| Shougang Fushan Resources FSHYF | $0.36 — |
0
|
$1.85B — | $1.00 — | $0.44 — | $0.44 — | $1.85B — | 12.09 | $0.03 — | ||
| Shougang Fushan Resources Group Limited FU7.F | €0.32 0.35 USD |
-1.25
|
€1.67B 1.82B USD | €13.50K 14.76K USD | €0.32 0.35 USD | €0.32 0.35 USD | €1.67B 1.82B USD | 15.80 | €0.02 0.02 USD | ||
| Mongolian Mining MOGLF | $1.35 — |
0
|
$1.45B — | $100.00 — | $1.25 — | $1.25 — | $1.45B — | 16.87 | $0.08 — | ||
| Stanmore Resources Limited S0D.F | €1.32 1.44 USD |
-0.75
|
€1.27B 1.39B USD | €1.91K 2.08K USD | €1.32 1.44 USD | €1.32 1.44 USD | €1.27B 1.39B USD | 0 | €0.00 0 USD | ||
| Mongolian Mining Corporation 29X2.F | €1.14 1.25 USD |
-4.2
|
€1.24B 1.35B USD | €882.00 964.15 USD | €1.14 1.25 USD | €1.14 1.25 USD | €1.24B 1.35B USD | 16.28 | €0.07 0.08 USD | ||
| Jastrzebska Spólka Weglowa S.A. J2S.F | €5.15 5.63 USD |
-0.5
|
€626.14M 684.45M USD | €1.20K 1.31K USD | €5.15 5.63 USD | €5.15 5.63 USD | €626.14M 684.45M USD | 0 | -€7.65 -8.3 USD | ||
| Ramaco Resources, Inc. 5R0.F | €8.60 9.4 USD |
0
|
€381.96M 417.53M USD | €125.00 136.64 USD | €8.60 9.4 USD | €8.60 9.4 USD | €381.96M 417.53M USD | 4.19 | €2.05 2.24 USD | ||
| Coronado Global Resources Inc. 0QE.F | €0.17 0.19 USD |
-2.29
|
€314.74M 344.06M USD | €20.00K 21.86K USD | €0.17 0.19 USD | €0.17 0.19 USD | €314.74M 344.06M USD | 0 | -€0.02 -0.02 USD | ||
| Perennial Energy Holdings Limited PEZ.F | €0.12 0.13 USD |
-3.97
|
€203.54M 222.5M USD | €2.30K 2.51K USD | €0.12 0.13 USD | €0.13 0.14 USD | €203.54M 222.5M USD | 12.09 | €0.01 0.01 USD | ||
| Nippon Coke & Engineering Company, Limited NJ2.F | €0.53 0.58 USD |
-1.85
|
€160.98M 175.97M USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €160.98M 175.97M USD | 0 | -€0.26 -0.2 USD | ||
| Bathurst Resources BTURF | $0.52 — |
0
|
$134.36M — | $143.00 — | $0.52 — | $0.52 — | $134.36M — | 51.50 | $0.01 — | ||
| Bathurst Resources Limited B0R.F | €0.35 0.38 USD |
+4.17
|
€91.31M 99.81M USD | €3.00K 3.28K USD | €0.35 0.38 USD | €0.35 0.38 USD | €91.31M 99.81M USD | 35.00 | €0.01 0.01 USD | ||
| Tigers Realm Coal Limited TIG.AX | A$0.00 0.0019 USD |
0
|
A$39.20M 25.94M USD | A$5.78K 3.83K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$39.20M 25.94M USD | 0 | A$0.00 0 USD | ||
| Mongolia Energy Corporation Limited NWW.F | €0.07 0.08 USD |
+0.68
|
€15.22M 16.64M USD | €2.00K 2.19K USD | €0.07 0.08 USD | €0.07 0.08 USD | €15.22M 16.64M USD | 0 | -€0.98 -1.07 USD | ||
| Mongolia Energy MOAEF | $0.07 — |
0
|
$13.17M — | $419.00 — | $0.07 — | $0.07 — | $13.17M — | 0.057 | $1.22 — | ||
| AJ Lucas Group Limited FW9.F | €0.00 0.0016 USD |
-40
|
€11.49M 12.57M USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €11.49M 12.57M USD | 0 | -€0.01 -0.01 USD | ||
| Atrum Coal Limited ATU.AX | A$0.00 0.0029 USD |
0
|
A$18.57M 12.29M USD | A$22.13M 14.65M USD | A$0.00 0.0026 USD | A$0.01 0.0052 USD | A$18.57M 12.29M USD | 0 | -A$0.01 -0.006 USD | ||
| Bowen Coking Coal Limited BCB.AX | A$0.08 0.05 USD |
0
|
A$8.08M 5.35M USD | A$2.08M 1.37M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$8.08M 5.35M USD | 0 | -A$0.97 -0.6 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}