セクター：素材 産業：粘結炭 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coronado Global Resources Inc. CRN.AX | $0.27 0.18 USD |
-8.47
|
$4.98B 3.3B USD | $8.39M 5.55M USD | $0.27 0.18 USD | $0.2899 0.19 USD | $4.98B 3.3B USD | 0 | -$0.01 -0.006 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.52 0.63 USD |
0
|
$20.03B 2.79B USD | $28.45M 3.96M USD | $4.47 0.62 USD | $4.55 0.63 USD | $20.03B 2.79B USD | 0 | -$0.17 -0.02 USD | |
| Warrior Met Coal HCC | $40.66 — |
-7.4
|
$2.14B — | $2.36M — | $39.07 — | $43.44 — | $2.14B — | 8.48 | $4.79 — | |
| SHOUGANG RES 0639.HK | $2.53 0.32 USD |
-1.17
|
$12.88B 1.65B USD | $8.99M 1.15M USD | $2.5 0.32 USD | $2.55 0.33 USD | $12.88B 1.65B USD | 8.43 | $0.3 0.04 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $6.96 0.97 USD |
+0.14
|
$11.05B 1.54B USD | $5.75M 800.02K USD | $6.86 0.95 USD | $6.98 0.97 USD | $11.05B 1.54B USD | 13.64 | $0.51 0.07 USD | |
| Alpha Metallurgical Resources AMR | $108.52 — |
-6.26
|
$1.42B — | $577.12K — | $104.24 — | $110.69 — | $1.42B — | 7.60 | $14.27 — | |
| Shanxi Coking Co., Ltd. 600740.SS | $3.83 0.53 USD |
+0.79
|
$9.81B 1.36B USD | $11.8M 1.64M USD | $3.76 0.52 USD | $3.84 0.53 USD | $9.81B 1.36B USD | 38.29 | $0.1 0.01 USD | |
| Stanmore Resources Limited SMR.AX | $1.84 1.22 USD |
-6.84
|
$1.66B 1.1B USD | $4.29M 2.84M USD | $1.84 1.22 USD | $1.94 1.28 USD | $1.66B 1.1B USD | 5.41 | $0.34 0.23 USD | |
| ANYUAN COAL INDUSTRY 600397.SS | $5.9 0.82 USD |
-10.06
|
$5.84B 812.12M USD | $90.57M 12.59M USD | $5.9 0.82 USD | $6.5 0.9 USD | $5.84B 812.12M USD | 0 | -$0.31 -0.04 USD | |
| MONGOL MINING 0975.HK | $5.65 0.72 USD |
+0.36
|
$5.91B 755.81M USD | $2.32M 296.77K USD | $5.46 0.7 USD | $5.65 0.72 USD | $5.91B 755.81M USD | 3.34 | $1.69 0.22 USD | |
| SunCoke Energy SXC | $8.28 — |
-5.05
|
$698.43M — | $1.28M — | $8.04 — | $8.47 — | $698.43M — | 7.39 | $1.12 — | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.54 0.35 USD |
0
|
$4.87B 676.55M USD | $20.37M 2.83M USD | $2.5 0.35 USD | $2.54 0.35 USD | $4.87B 676.55M USD | 0 | -$0.93 -0.1 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $21.2 5.39 USD |
-5.4
|
$2.49B 632.68M USD | $710.9K 180.69K USD | $20.96 5.33 USD | $22.74 5.78 USD | $2.49B 632.68M USD | 0 | -$52.57 -13.3 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $6.81 0.95 USD |
-0.29
|
$4.05B 563.72M USD | $5.84M 811.37K USD | $6.73 0.94 USD | $6.85 0.95 USD | $4.05B 563.72M USD | 20.02 | $0.34 0.05 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.22 0.45 USD |
+0.62
|
$3.57B 496.93M USD | $9.54M 1.33M USD | $3.16 0.44 USD | $3.24 0.45 USD | $3.57B 496.93M USD | 0 | -$0.38 -0.05 USD | |
| Ramaco Resources METC | $6.84 — |
-10.7
|
$359.6M — | $1.14M — | $6.51 — | $7.35 — | $359.6M — | 62.18 | $0.11 — | |
| ANTAI GROUP 600408.SS | $1.81 0.25 USD |
+1.12
|
$1.82B 253.38M USD | $16.1M 2.24M USD | $1.77 0.25 USD | $1.82 0.25 USD | $1.82B 253.38M USD | 0 | -$0.54 -0.07 USD | |
| Colonial Coal International Corp. CAD.V | $1.26 0.93 USD |
-10.36
|
$228.04M 169.22M USD | $310.1K 230.12K USD | $1.14 0.85 USD | $1.36 1.01 USD | $228.04M 169.22M USD | 0 | -$0.04 -0.02 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.75 0.1 USD |
-1.32
|
$1.2B 153.44M USD | $150K 19.18K USD | $0.75 0.1 USD | $0.76 0.1 USD | $1.2B 153.44M USD | 2.58 | $0.29 0.04 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $77 0.52 USD |
-7.23
|
$22.41B 151.27M USD | $5.74M 38.77K USD | $75 0.51 USD | $82 0.55 USD | $22.41B 151.27M USD | 0 | -$13.26 -0.08 USD | |
| Bathurst Resources Limited BRL.AX | $0.7299 0.48 USD |
+0.69
|
$174.95M 115.79M USD | $97.53K 64.55K USD | $0.7299 0.48 USD | $0.7299 0.48 USD | $174.95M 115.79M USD | 4.05 | $0.18 0.12 USD | |
| Aspire Mining Limited AKM.AX | $0.26 0.17 USD |
-10.34
|
$131.99M 87.36M USD | $539.94K 357.36K USD | $0.25 0.17 USD | $0.2999 0.2 USD | $131.99M 87.36M USD | 13.00 | $0.02 0.01 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $0.5 0.06 USD |
-1
|
$265.03M 33.89M USD | $47K 6.01K USD | $0.5 0.06 USD | $0.5 0.06 USD | $265.03M 33.89M USD | 0 | -$0.35 -0.04 USD | |
| American Resources AREC | $0.4099 — |
-1.69
|
$31.59M — | $8.11M — | $0.38 — | $0.46 — | $31.59M — | 0 | -$0.25 — | |
| Bowen Coking Coal Limited BCB.AX | $0.004 0.0026 USD |
-20
|
$43.1M 28.53M USD | $17.78M 11.77M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $43.1M 28.53M USD | 0 | -$0.01 -0.006 USD | |
| Tigers Realm Coal Limited TIG.AX | $0.003 0.0019 USD |
0
|
$39.2M 25.94M USD | $5.78K 3.83K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $39.2M 25.94M USD | 0 | $0 0 USD | |
| Cokal Limited CKA.AX | $0.02 0.02 USD |
-20
|
$25.89M 17.14M USD | $4.28M 2.83M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $25.89M 17.14M USD | 0 | -$0.02 -0.01 USD | |
| MONGOLIA ENERGY 0276.HK | $0.52 0.07 USD |
0
|
$97.83M 12.51M USD | $150.08K 19.19K USD | $0.51 0.07 USD | $0.52 0.07 USD | $97.83M 12.51M USD | 0.054 | $9.48 1.21 USD | |
| Canaf Investments Inc. CAF.V | $0.2999 0.22 USD |
-6.25
|
$14.23M 10.56M USD | $87K 64.56K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $14.23M 10.56M USD | 6.00 | $0.05 0.04 USD | |
| AJ Lucas Group Limited AJL.AX | $0.005 0.0033 USD |
-16.67
|
$6.88M 4.55M USD | $5.43M 3.59M USD | $0.005 0.0033 USD | $0.008 0.0052 USD | $6.88M 4.55M USD | 0 | -$0.01 -0.006 USD | |
| GREEN LEADER 0061.HK | $0.07 0.0085 USD |
-4.29
|
$35.26M 4.51M USD | $373.5K 47.76K USD | $0.07 0.0085 USD | $0.07 0.0086 USD | $35.26M 4.51M USD | 0 | -$3.41 -0.4 USD | |
| Coronado Global Resources CODQL | $0.19 — |
-28.81
|
$3.51B — | $5K — | $0.19 — | $0.19 — | $3.51B — | 0 | -$0.01 — | |
| Coronado Global Resources Inc. 0QE.F | $0.14 0.16 USD |
-11.66
|
$2.76B 3.02B USD | $1K 1.09K USD | $0.14 0.16 USD | $0.14 0.16 USD | $2.76B 3.02B USD | 0 | -$0.01 -0.01 USD | |
| Arch Resources, Inc. ACCA.F | $130.2 142.33 USD |
0
|
$2.38B 2.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.61B USD | 0 | $0 0 USD | |
| Arch Resources ARCH | $134.83 — |
0
|
$2.44B — | $0 — | $0 — | $0 — | $2.44B — | 0 | $0 — | |
| PT Adaro Minerals Indonesia Tbk ADMR.JK | $900 0.06 USD |
0
|
$36.79T 2.35B USD | $13.32M 851.41 USD | $890 0.06 USD | $910 0.06 USD | $36.79T 2.35B USD | 5.05 | $178.02 0.01 USD | |
| Public Joint Stock Company Raspadskaya RASP.ME | $297.5 3.29 USD |
+6.52
|
$198.06B 2.19B USD | $1.9M 21.03K USD | $279.05 3.08 USD | $302 3.34 USD | $198.06B 2.19B USD | 3.63 | $81.92 0.91 USD | |
| Warrior Met Coal, Inc. WJ4.F | $35.8 39.13 USD |
-9.14
|
$1.92B 2.1B USD | $35 38.26 USD | $35.8 39.13 USD | $38.4 41.98 USD | $1.92B 2.1B USD | 8.15 | $4.39 4.8 USD | |
| Shougang Fushan Resources FSHYF | $0.34 — |
0
|
$1.71B — | $2.5K — | $0.3099 — | $0.3099 — | $1.71B — | 8.37 | $0.04 — | |
| Shougang Fushan Resources Group Limited FU7.F | $0.2899 0.31 USD |
-0.69
|
$1.51B 1.65B USD | $1.25K 1.37K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $1.51B 1.65B USD | 7.15 | $0.04 0.04 USD | |
| Stanmore Resources Limited S0D.F | $1 1.09 USD |
-5.66
|
$964.62M 1.05B USD | $5K 5.47K USD | $1 1.09 USD | $1 1.09 USD | $964.62M 1.05B USD | 5.26 | $0.19 0.21 USD | |
| Mongolian Mining MOGLF | $0.75 — |
0
|
$784.66M — | $2K — | $0.75 — | $0.75 — | $784.66M — | 3.40 | $0.22 — | |
| Mongolian Mining Corporation 29X2.F | $0.6199 0.68 USD |
0
|
$696.37M 761.23M USD | $12K 13.12K USD | $0.6099 0.67 USD | $0.6199 0.68 USD | $696.37M 761.23M USD | 3.10 | $0.2 0.22 USD | |
| Jastrzebska Spólka Weglowa S.A. J2S.F | $5.15 5.63 USD |
-4.84
|
$604.2M 660.47M USD | $372 406.65 USD | $5.15 5.63 USD | $5.15 5.63 USD | $604.2M 660.47M USD | 0 | -$12.57 -13.7 USD | |
| Ramaco Resources, Inc. 5R0.F | $8.6 9.4 USD |
0
|
$381.96M 417.53M USD | $125 136.64 USD | $8.6 9.4 USD | $8.6 9.4 USD | $381.96M 417.53M USD | 4.19 | $2.05 2.24 USD | |
| Colonial Coal CCARF | $0.9 — |
-14.29
|
$163.54M — | $1K — | $0.9 — | $0.9 — | $163.54M — | 0 | -$0.03 — | |
| Perennial Energy Holdings Limited PEZ.F | $0.08 0.09 USD |
+0.61
|
$142.23M 155.47M USD | $1.34K 1.47K USD | $0.08 0.09 USD | $0.08 0.09 USD | $142.23M 155.47M USD | 2.76 | $0.03 0.03 USD | |
| Nippon Coke & Engineering Company, Limited NJ2.F | $0.46 0.51 USD |
-7.2
|
$138.98M 151.92M USD | $1.5K 1.64K USD | $0.46 0.51 USD | $0.46 0.51 USD | $138.98M 151.92M USD | 0 | -$0.08 -0.08 USD | |
| Bathurst Resources Limited B0R.F | $0.4 0.43 USD |
+3.66
|
$103.45M 113.09M USD | $100 109.31 USD | $0.4 0.43 USD | $0.4 0.43 USD | $103.45M 113.09M USD | 3.95 | $0.1 0.11 USD | |
| Bathurst Resources BTURF | $0.46 — |
0
|
$110.24M — | $833 — | $0.5899 — | $0.5899 — | $110.24M — | 4.18 | $0.11 — | |
| CST Group Limited 0985.HK | $0.9899 0.13 USD |
0
|
$478.89M 61.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.89M 61.23M USD | 0 | $0 0 USD | |
| CST Group Limited CVH4.F | $0.1 0.11 USD |
0
|
$55.93M 61.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.93M 61.14M USD | 0 | $0 0 USD | |
| Corsa Coal Corp. CSO.V | $0.22 0.16 USD |
0
|
$22.84M 16.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.84M 16.95M USD | 0 | $0 0 USD | |
| Corsa Coal CRSXF | $0.1499 — |
0
|
$15.93M — | $0 — | $0 — | $0 — | $15.93M — | 0 | $0 — | |
| Jameson Resources Limited JAL.AX | $0.04 0.02 USD |
0
|
$22.6M 14.96M USD | $55K 36.4K USD | $0.04 0.02 USD | $0.04 0.02 USD | $22.6M 14.96M USD | 0 | $0 0 USD | |
| Mongolia Energy MOAEF | $0.07 — |
0
|
$13.19M — | $419 — | $0.07 — | $0.07 — | $13.19M — | 0.057 | $1.22 — | |
| Mongolia Energy Corporation Limited NWW.F | $0.05999 0.06 USD |
-0.9
|
$11.42M 12.48M USD | $3 3.28 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $11.42M 12.48M USD | 0.049 | $1.12 1.22 USD | |
| Atrum Coal Limited ATU.AX | $0.004499 0.0029 USD |
0
|
$18.57M 12.29M USD | $22.13M 14.65M USD | $0.004 0.0026 USD | $0.008 0.0052 USD | $18.57M 12.29M USD | 0 | -$0.01 -0.006 USD | |
| AJ Lucas Group Limited FW9.F | $0.0005 0.00054 USD |
0
|
$4.74M 5.18M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.74M 5.18M USD | 0 | $0 0 USD | |
| Bens Creek Group Plc 6RX.F | $0.0005 0.00054 USD |
0
|
$199.94K 218.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.94K 218.56K USD | 0 | $0 0 USD | |
| Bens Creek Group Plc BEN.L | $0.1799 0 USD |
0
|
$699.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.78K 0 USD | 0 | $0 0 USD | |
| Warrior Met Coal, Inc. HCC.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $1,050 62.17 USD | $1,050 62.17 USD | $0 0 USD | 0 | $153.2 9.07 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}