セクター：素材 産業：粘結炭 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coronado Global Resources CODQL | $0.16 — |
0
|
$2.95B — | $20K — | $0.1199 — | $0.1199 — | $2.95B — | 0 | -$0.01 — | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.24 0.59 USD |
0
|
$18.67B 2.6B USD | $26.35M 3.66M USD | $4.21 0.59 USD | $4.26 0.59 USD | $18.67B 2.6B USD | 0 | -$0.26 -0.03 USD | |
| Warrior Met Coal HCC | $48.63 — |
+3.76
|
$2.56B — | $971.37K — | $46.29 — | $48.77 — | $2.56B — | 24.31 | $2 — | |
| Coronado Global Resources Inc. CRN.AX | $0.19 0.12 USD |
-2.63
|
$3.41B 2.26B USD | $4.65M 3.08M USD | $0.1799 0.12 USD | $0.2 0.13 USD | $3.41B 2.26B USD | 0 | -$0.01 -0.006 USD | |
| SHOUGANG RES 0639.HK | $2.58 0.33 USD |
-1.15
|
$13.29B 1.7B USD | $4.62M 590.21K USD | $2.56 0.33 USD | $2.63 0.34 USD | $13.29B 1.7B USD | 8.59 | $0.3 0.04 USD | |
| Alpha Metallurgical Resources AMR | $125.41 — |
+3.23
|
$1.64B — | $222.82K — | $119.26 — | $126.98 — | $1.64B — | 61.47 | $2.04 — | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $6.13 0.85 USD |
+3.55
|
$9.73B 1.35B USD | $16.1M 2.24M USD | $5.86 0.81 USD | $6.14 0.85 USD | $9.73B 1.35B USD | 14.25 | $0.43 0.06 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $3.59 0.5 USD |
-0.55
|
$9.25B 1.29B USD | $12.03M 1.67M USD | $3.58 0.5 USD | $3.64 0.51 USD | $9.25B 1.29B USD | 71.79 | $0.05 0.006 USD | |
| Stanmore Resources Limited SMR.AX | $2.06 1.36 USD |
+1.98
|
$1.86B 1.23B USD | $4.32M 2.86M USD | $2.02 1.34 USD | $2.08 1.38 USD | $1.86B 1.23B USD | 6.24 | $0.33 0.22 USD | |
| ANYUAN COAL INDUSTRY 600397.SS | $5.64 0.78 USD |
+9.94
|
$5.58B 776.33M USD | $69.34M 9.64M USD | $5.1 0.71 USD | $5.64 0.78 USD | $5.58B 776.33M USD | 0 | -$0.33 -0.04 USD | |
| MONGOL MINING 0975.HK | $5.71 0.73 USD |
-4.03
|
$5.9B 754.53M USD | $4.06M 518.48K USD | $5.65 0.72 USD | $5.92 0.76 USD | $5.9B 754.53M USD | 3.35 | $1.7 0.22 USD | |
| SunCoke Energy SXC | $8.76 — |
+0.46
|
$741.54M — | $560.43K — | $8.65 — | $8.81 — | $741.54M — | 8.03 | $1.09 — | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $22.94 5.83 USD |
+0.39
|
$2.69B 684.6M USD | $225.7K 57.37K USD | $22.92 5.83 USD | $23.3 5.92 USD | $2.69B 684.6M USD | 0 | -$52.57 -13.3 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.48 0.34 USD |
-0.8
|
$4.79B 665.9M USD | $22.37M 3.11M USD | $2.46 0.34 USD | $2.51 0.35 USD | $4.79B 665.9M USD | 0 | -$0.23 -0.03 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $6.8 0.95 USD |
+0.29
|
$4.05B 562.89M USD | $4.64M 644.86K USD | $6.76 0.94 USD | $6.86 0.95 USD | $4.05B 562.89M USD | 17.43 | $0.39 0.05 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.26 0.45 USD |
-1.81
|
$3.68B 512.37M USD | $23.9M 3.32M USD | $3.25 0.45 USD | $3.35 0.47 USD | $3.68B 512.37M USD | 0 | -$0.57 -0.07 USD | |
| Ramaco Resources METC | $9.33 — |
+2.41
|
$499.55M — | $624.86K — | $8.83 — | $9.43 — | $499.55M — | 0 | -$0.08 — | |
| ANTAI GROUP 600408.SS | $1.93 0.27 USD |
0
|
$1.94B 270.18M USD | $21.46M 2.98M USD | $1.89 0.26 USD | $1.94 0.27 USD | $1.94B 270.18M USD | 0 | -$0.27 -0.03 USD | |
| Colonial Coal International Corp. CAD.V | $1.58 1.17 USD |
-1.86
|
$287.1M 213.04M USD | $58.06K 43.09K USD | $1.58 1.17 USD | $1.69 1.25 USD | $287.1M 213.04M USD | 0 | -$0.04 -0.02 USD | |
| Colonial Coal CCARF | $1.15 — |
+0.35
|
$209.69M — | $2.5K — | $1.15 — | $1.15 — | $209.69M — | 0 | -$0.03 — | |
| Nippon Coke & Engineering Company, Limited 3315.T | $85 0.57 USD |
0
|
$24.74B 166.98M USD | $1.03M 6.93K USD | $84 0.57 USD | $86 0.58 USD | $24.74B 166.98M USD | 0 | -$47.78 -0.3 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.7199 0.09 USD |
+2.86
|
$1.15B 147.3M USD | $1.65M 210.97K USD | $0.6899 0.09 USD | $0.7399 0.09 USD | $1.15B 147.3M USD | 2.39 | $0.3 0.04 USD | |
| Bathurst Resources Limited BRL.AX | $0.7099 0.47 USD |
0
|
$169.18M 111.97M USD | $3.71K 2.45K USD | $0.7099 0.47 USD | $0.7099 0.47 USD | $169.18M 111.97M USD | 3.91 | $0.18 0.12 USD | |
| Aspire Mining Limited AKM.AX | $0.2899 0.19 USD |
+7.55
|
$144.68M 95.76M USD | $22.9K 15.16K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $144.68M 95.76M USD | 14.25 | $0.02 0.01 USD | |
| American Resources AREC | $0.93 — |
+2.45
|
$72.08M — | $447.77K — | $0.89 — | $0.9599 — | $72.08M — | 0 | -$0.25 — | |
| Bowen Coking Coal Limited BCB.AX | $0.51 0.34 USD |
+7.37
|
$54.96M 36.37M USD | $407.13K 269.46K USD | $0.46 0.3 USD | $0.53 0.35 USD | $54.96M 36.37M USD | 0 | -$0.97 -0.6 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $0.4899 0.06 USD |
-3
|
$267.71M 34.23M USD | $42K 5.37K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $267.71M 34.23M USD | 0 | -$0.68 -0.08 USD | |
| Tigers Realm Coal Limited TIG.AX | $0.003 0.0019 USD |
0
|
$39.2M 25.94M USD | $5.78K 3.83K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $39.2M 25.94M USD | 0 | $0 0 USD | |
| Cokal Limited CKA.AX | $0.02999 0.02 USD |
+3.12
|
$35.61M 23.57M USD | $182.49K 120.78K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $35.61M 23.57M USD | 0 | -$0.02 -0.01 USD | |
| Jameson Resources Limited JAL.AX | $0.04 0.03 USD |
0
|
$24.43M 16.17M USD | $6 3.97 USD | $0.04 0.03 USD | $0.04 0.03 USD | $24.43M 16.17M USD | 0 | $0 0 USD | |
| MONGOLIA ENERGY 0276.HK | $0.51 0.07 USD |
0
|
$95.94M 12.27M USD | $2K 255.73 USD | $0.51 0.07 USD | $0.51 0.07 USD | $95.94M 12.27M USD | 0.053 | $9.48 1.21 USD | |
| Canaf Investments Inc. CAF.V | $0.33 0.24 USD |
-1.52
|
$15.41M 11.44M USD | $40.1K 29.76K USD | $0.32 0.24 USD | $0.33 0.24 USD | $15.41M 11.44M USD | 6.49 | $0.05 0.04 USD | |
| GREEN LEADER 0061.HK | $0.08 0.01 USD |
+12.16
|
$43.68M 5.58M USD | $1.16M 148.38K USD | $0.08 0.0098 USD | $0.08 0.01 USD | $43.68M 5.58M USD | 0 | -$0.52 -0.06 USD | |
| AJ Lucas Group Limited AJL.AX | $0.006 0.0039 USD |
-25
|
$8.25M 5.46M USD | $1.58M 1.04M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $8.25M 5.46M USD | 0 | -$0.01 -0.006 USD | |
| Arch Resources, Inc. ACCA.F | $130.2 142.33 USD |
0
|
$2.38B 2.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.61B USD | 0 | $0 0 USD | |
| Warrior Met Coal, Inc. WJ4.F | $43 47 USD |
+3.37
|
$2.28B 2.49B USD | $180 196.76 USD | $40 43.73 USD | $43 47 USD | $2.28B 2.49B USD | 24.02 | $1.79 1.96 USD | |
| PT Adaro Minerals Indonesia Tbk ADMR.JK | $950 0.06 USD |
+5.56
|
$38.84T 2.48B USD | $129.2M 8.26K USD | $895 0.06 USD | $965 0.06 USD | $38.84T 2.48B USD | 6.03 | $157.51 0.01 USD | |
| Arch Resources ARCH | $134.83 — |
0
|
$2.44B — | $0 — | $0 — | $0 — | $2.44B — | 0 | $0 — | |
| Public Joint Stock Company Raspadskaya RASP.ME | $297.5 3.29 USD |
+6.52
|
$198.06B 2.19B USD | $1.9M 21.03K USD | $279.05 3.08 USD | $302 3.34 USD | $198.06B 2.19B USD | 3.63 | $81.92 0.91 USD | |
| Coronado Global Resources Inc. 0QE.F | $0.1 0.11 USD |
-1.92
|
$1.98B 2.16B USD | $362 395.71 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.98B 2.16B USD | 0 | -$0.01 -0.01 USD | |
| Shougang Fushan Resources FSHYF | $0.34 — |
0
|
$1.71B — | $2.5K — | $0.3099 — | $0.3099 — | $1.71B — | 8.37 | $0.04 — | |
| Shougang Fushan Resources Group Limited FU7.F | $0.2899 0.31 USD |
-0.69
|
$1.51B 1.65B USD | $1K 1.09K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $1.51B 1.65B USD | 9.59 | $0.03 0.03 USD | |
| Stanmore Resources Limited S0D.F | $1.11 1.21 USD |
+1.83
|
$1.07B 1.16B USD | $5K 5.47K USD | $1.11 1.21 USD | $1.11 1.21 USD | $1.07B 1.16B USD | 5.84 | $0.19 0.21 USD | |
| Mongolian Mining MOGLF | $0.77 — |
0
|
$795.77M — | $5.75K — | $0.8 — | $0.8 — | $795.77M — | 3.50 | $0.22 — | |
| Mongolian Mining Corporation 29X2.F | $0.64 0.69 USD |
-4.51
|
$672.91M 735.58M USD | $250 273.28 USD | $0.6199 0.68 USD | $0.64 0.69 USD | $672.91M 735.58M USD | 3.34 | $0.19 0.21 USD | |
| Jastrzebska Spólka Weglowa S.A. J2S.F | $5.23 5.71 USD |
-1.77
|
$622.46M 680.43M USD | $372 406.65 USD | $5.23 5.71 USD | $5.23 5.71 USD | $622.46M 680.43M USD | 0 | -$12.41 -13.5 USD | |
| Ramaco Resources, Inc. 5R0.F | $8.6 9.4 USD |
0
|
$381.96M 417.53M USD | $125 136.64 USD | $8.6 9.4 USD | $8.6 9.4 USD | $381.96M 417.53M USD | 4.19 | $2.05 2.24 USD | |
| Nippon Coke & Engineering Company, Limited NJ2.F | $0.51 0.56 USD |
0
|
$150.85M 164.9M USD | $1.5K 1.64K USD | $0.51 0.56 USD | $0.51 0.56 USD | $150.85M 164.9M USD | 0 | -$0.29 -0.3 USD | |
| Perennial Energy Holdings Limited PEZ.F | $0.08 0.09 USD |
+5.92
|
$135.95M 148.62M USD | $1.72K 1.88K USD | $0.08 0.09 USD | $0.08 0.09 USD | $135.95M 148.62M USD | 2.68 | $0.03 0.03 USD | |
| Bathurst Resources BTURF | $0.4799 — |
-20.87
|
$115.4M — | $833 — | $0.5899 — | $0.5899 — | $115.4M — | 4.37 | $0.11 — | |
| Bathurst Resources Limited B0R.F | $0.38 0.42 USD |
0
|
$97.22M 106.28M USD | $100 109.31 USD | $0.38 0.42 USD | $0.38 0.42 USD | $97.22M 106.28M USD | 3.81 | $0.1 0.11 USD | |
| CST Group Limited 0985.HK | $0.9899 0.13 USD |
0
|
$478.89M 61.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.89M 61.23M USD | 0 | $0 0 USD | |
| CST Group Limited CVH4.F | $0.1 0.11 USD |
0
|
$55.93M 61.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.93M 61.14M USD | 0 | $0 0 USD | |
| Corsa Coal Corp. CSO.V | $0.22 0.16 USD |
0
|
$22.84M 16.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.84M 16.95M USD | 0 | $0 0 USD | |
| Corsa Coal CRSXF | $0.1499 — |
0
|
$15.93M — | $0 — | $0 — | $0 — | $15.93M — | 0 | $0 — | |
| Mongolia Energy MOAEF | $0.07 — |
0
|
$13.19M — | $419 — | $0.07 — | $0.07 — | $13.19M — | 0.057 | $1.22 — | |
| Atrum Coal Limited ATU.AX | $0.004499 0.0029 USD |
0
|
$18.57M 12.29M USD | $22.13M 14.65M USD | $0.004 0.0026 USD | $0.008 0.0052 USD | $18.57M 12.29M USD | 0 | -$0.01 -0.006 USD | |
| Mongolia Energy Corporation Limited NWW.F | $0.05 0.06 USD |
-1.9
|
$10.79M 11.79M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $10.79M 11.79M USD | 0.047 | $1.09 1.19 USD | |
| AJ Lucas Group Limited FW9.F | $0.0005 0.00054 USD |
0
|
$6.32M 6.91M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.32M 6.91M USD | 0 | $0 0 USD | |
| Bens Creek Group Plc 6RX.F | $0.0005 0.00054 USD |
0
|
$199.94K 218.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.94K 218.56K USD | 0 | $0 0 USD | |
| Bens Creek Group Plc BEN.L | $0.1799 0 USD |
0
|
$699.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.78K 0 USD | 0 | $0 0 USD | |
| Warrior Met Coal, Inc. HCC.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $1,050 62.17 USD | $1,050 62.17 USD | $0 0 USD | 0 | $153.2 9.07 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}