セクター：素材 産業：粘結炭 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coronado Global Resources CODQL | $0.1499 — |
0
|
$2.79B — | $10K — | $0.1499 — | $0.1499 — | $2.79B — | 0 | -$0.01 — | |
| Coronado Global Resources Inc. CRN.AX | $0.23 0.15 USD |
-4.26
|
$4.15B 2.75B USD | $11.91M 7.88M USD | $0.23 0.15 USD | $0.25 0.16 USD | $4.15B 2.75B USD | 0 | -$0.01 -0.006 USD | |
| Warrior Met Coal HCC | $50.18 — |
+1.76
|
$2.64B — | $501.35K — | $49.01 — | $50.48 — | $2.64B — | 10.47 | $4.79 — | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.07 0.57 USD |
-0.25
|
$17.92B 2.49B USD | $30.46M 4.24M USD | $4.04 0.56 USD | $4.11 0.57 USD | $17.92B 2.49B USD | 0 | -$0.17 -0.02 USD | |
| Alpha Metallurgical Resources AMR | $129.39 — |
+3.97
|
$1.69B — | $202.48K — | $123.38 — | $130 — | $1.69B — | 9.06 | $14.28 — | |
| SHOUGANG RES 0639.HK | $2.45 0.31 USD |
0
|
$12.47B 1.59B USD | $2.87M 367.59K USD | $2.43 0.31 USD | $2.46 0.31 USD | $12.47B 1.59B USD | 8.16 | $0.3 0.04 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $6.52 0.91 USD |
+0.31
|
$10.35B 1.44B USD | $3.97M 551.66K USD | $6.45 0.9 USD | $6.54 0.91 USD | $10.35B 1.44B USD | 12.78 | $0.51 0.07 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $3.55 0.49 USD |
-2.2
|
$9.1B 1.26B USD | $18.58M 2.58M USD | $3.52 0.49 USD | $3.59 0.5 USD | $9.1B 1.26B USD | 35.50 | $0.1 0.01 USD | |
| Stanmore Resources Limited SMR.AX | $1.91 1.26 USD |
+3.8
|
$1.72B 1.14B USD | $13.19M 8.73M USD | $1.82 1.2 USD | $1.94 1.29 USD | $1.72B 1.14B USD | 5.78 | $0.33 0.22 USD | |
| MONGOL MINING 0975.HK | $6.42 0.82 USD |
-0.77
|
$6.65B 849.9M USD | $3.17M 405.07K USD | $6.37 0.81 USD | $6.61 0.85 USD | $6.65B 849.9M USD | 3.79 | $1.69 0.22 USD | |
| SunCoke Energy SXC | $9.6 — |
+1.59
|
$812.6M — | $662.03K — | $9.38 — | $9.65 — | $812.6M — | 8.57 | $1.12 — | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $24.23 6.16 USD |
-0.62
|
$2.84B 723.1M USD | $138.16K 35.12K USD | $24.14 6.14 USD | $24.43 6.21 USD | $2.84B 723.1M USD | 0 | -$52.57 -13.3 USD | |
| ANYUAN COAL INDUSTRY 600397.SS | $4.86 0.68 USD |
+0.21
|
$4.81B 668.97M USD | $16.67M 2.32M USD | $4.82 0.67 USD | $4.92 0.68 USD | $4.81B 668.97M USD | 0 | -$0.28 -0.03 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.47 0.34 USD |
-2.37
|
$4.73B 657.91M USD | $42.07M 5.85M USD | $2.45 0.34 USD | $2.54 0.35 USD | $4.73B 657.91M USD | 0 | -$0.93 -0.1 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $6.65 0.92 USD |
+0.15
|
$3.96B 550.47M USD | $4.76M 661.89K USD | $6.6 0.92 USD | $6.7 0.93 USD | $3.96B 550.47M USD | 17.05 | $0.39 0.05 USD | |
| Ramaco Resources METC | $10.37 — |
+9.04
|
$545.58M — | $1.23M — | $9.42 — | $10.51 — | $545.58M — | 94.27 | $0.11 — | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.1 0.43 USD |
+1.31
|
$3.44B 478.41M USD | $13.03M 1.81M USD | $3.04 0.42 USD | $3.15 0.44 USD | $3.44B 478.41M USD | 0 | -$0.62 -0.08 USD | |
| ANTAI GROUP 600408.SS | $1.69 0.23 USD |
+0.6
|
$1.7B 236.58M USD | $25.55M 3.55M USD | $1.66 0.23 USD | $1.72 0.24 USD | $1.7B 236.58M USD | 0 | -$0.54 -0.07 USD | |
| Colonial Coal International Corp. CAD.V | $1.46 1.08 USD |
+8.15
|
$265.29M 196.86M USD | $43.74K 32.46K USD | $1.4 1.04 USD | $1.46 1.08 USD | $265.29M 196.86M USD | 0 | -$0.04 -0.02 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $86 0.58 USD |
+2.38
|
$25.03B 168.95M USD | $1.92M 12.97K USD | $83 0.56 USD | $87 0.59 USD | $25.03B 168.95M USD | 0 | -$13.26 -0.08 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.7299 0.09 USD |
+4.29
|
$1.17B 149.34M USD | $1.49M 190.17K USD | $0.7099 0.09 USD | $0.7399 0.09 USD | $1.17B 149.34M USD | 2.51 | $0.29 0.04 USD | |
| Bathurst Resources Limited BRL.AX | $0.7399 0.49 USD |
+2.07
|
$177.34M 117.38M USD | $6.21K 4.11K USD | $0.7399 0.49 USD | $0.7399 0.49 USD | $177.34M 117.38M USD | 4.11 | $0.18 0.12 USD | |
| American Resources AREC | $1.2 — |
+9.09
|
$92.91M — | $5.69M — | $1.12 — | $1.3 — | $92.91M — | 0 | -$0.25 — | |
| Aspire Mining Limited AKM.AX | $0.26 0.17 USD |
-8.93
|
$129.45M 85.68M USD | $132.92K 87.98K USD | $0.26 0.17 USD | $0.28 0.18 USD | $129.45M 85.68M USD | 12.75 | $0.02 0.01 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $0.51 0.07 USD |
0
|
$273.06M 34.91M USD | $124K 15.85K USD | $0.4699 0.06 USD | $0.52 0.07 USD | $273.06M 34.91M USD | 0 | -$0.69 -0.08 USD | |
| Cokal Limited CKA.AX | $0.04 0.03 USD |
+8.57
|
$41M 27.14M USD | $523.25K 346.31K USD | $0.04 0.02 USD | $0.04 0.03 USD | $41M 27.14M USD | 0 | -$0.02 -0.01 USD | |
| Tigers Realm Coal Limited TIG.AX | $0.003 0.0019 USD |
0
|
$39.2M 25.94M USD | $5.78K 3.83K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $39.2M 25.94M USD | 0 | $0 0 USD | |
| Bowen Coking Coal Limited BCB.AX | $0.32 0.21 USD |
0
|
$34.48M 22.82M USD | $238.04K 157.55K USD | $0.32 0.21 USD | $0.32 0.21 USD | $34.48M 22.82M USD | 0 | -$0.97 -0.6 USD | |
| MONGOLIA ENERGY 0276.HK | $0.55 0.07 USD |
+10
|
$103.47M 13.23M USD | $255 32.6 USD | $0.54 0.07 USD | $0.5799 0.07 USD | $103.47M 13.23M USD | 0.058 | $9.48 1.21 USD | |
| Canaf Investments Inc. CAF.V | $0.2999 0.22 USD |
-4.76
|
$14.23M 10.56M USD | $6.5K 4.82K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $14.23M 10.56M USD | 6.00 | $0.05 0.04 USD | |
| GREEN LEADER 0061.HK | $0.07 0.0093 USD |
+4.29
|
$38.42M 4.91M USD | $580K 74.16K USD | $0.07 0.0089 USD | $0.07 0.0093 USD | $38.42M 4.91M USD | 0 | -$0.46 -0.05 USD | |
| AJ Lucas Group Limited AJL.AX | $0.005 0.0033 USD |
0
|
$6.88M 4.55M USD | $7.43M 4.92M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $6.88M 4.55M USD | 0 | -$0.01 -0.006 USD | |
| Arch Resources, Inc. ACCA.F | $130.2 142.33 USD |
0
|
$2.38B 2.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.61B USD | 0 | $0 0 USD | |
| Warrior Met Coal, Inc. WJ4.F | $42.6 46.57 USD |
-2.74
|
$2.3B 2.51B USD | $20 21.86 USD | $42.6 46.57 USD | $42.6 46.57 USD | $2.3B 2.51B USD | 10.09 | $4.22 4.61 USD | |
| PT Adaro Minerals Indonesia Tbk ADMR.JK | $955 0.06 USD |
+1.6
|
$39.04T 2.49B USD | $24.74M 1.58K USD | $945 0.06 USD | $985 0.06 USD | $39.04T 2.49B USD | 5.29 | $180.48 0.01 USD | |
| Coronado Global Resources Inc. 0QE.F | $0.1199 0.13 USD |
-3.94
|
$2.25B 2.46B USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.25B 2.46B USD | 0 | -$0.01 -0.01 USD | |
| Arch Resources ARCH | $134.83 — |
0
|
$2.44B — | $0 — | $0 — | $0 — | $2.44B — | 0 | $0 — | |
| Public Joint Stock Company Raspadskaya RASP.ME | $297.5 3.29 USD |
+6.52
|
$198.06B 2.19B USD | $1.9M 21.03K USD | $279.05 3.08 USD | $302 3.34 USD | $198.06B 2.19B USD | 3.63 | $81.92 0.91 USD | |
| Shougang Fushan Resources FSHYF | $0.34 — |
0
|
$1.71B — | $2.5K — | $0.3099 — | $0.3099 — | $1.71B — | 8.37 | $0.04 — | |
| Shougang Fushan Resources Group Limited FU7.F | $0.27 0.3 USD |
+1.48
|
$1.44B 1.57B USD | $1.25K 1.37K USD | $0.27 0.3 USD | $0.27 0.3 USD | $1.44B 1.57B USD | 9.13 | $0.03 0.03 USD | |
| Stanmore Resources Limited S0D.F | $1.04 1.14 USD |
+4
|
$1.01B 1.1B USD | $5K 5.47K USD | $1.04 1.14 USD | $1.04 1.14 USD | $1.01B 1.1B USD | 5.47 | $0.19 0.21 USD | |
| Mongolian Mining MOGLF | $0.76 — |
0
|
$863.29M — | $1.63K — | $0.7099 — | $0.7099 — | $863.29M — | 3.45 | $0.22 — | |
| Mongolian Mining Corporation 29X2.F | $0.6999 0.76 USD |
-2.8
|
$740.89M 809.89M USD | $500 546.57 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $740.89M 809.89M USD | 3.65 | $0.19 0.21 USD | |
| Jastrzebska Spólka Weglowa S.A. J2S.F | $5.5 6.01 USD |
+1.03
|
$674.39M 737.2M USD | $372 406.65 USD | $5.5 6.01 USD | $5.5 6.01 USD | $674.39M 737.2M USD | 0 | -$12.25 -13.4 USD | |
| Ramaco Resources, Inc. 5R0.F | $8.6 9.4 USD |
0
|
$381.96M 417.53M USD | $125 136.64 USD | $8.6 9.4 USD | $8.6 9.4 USD | $381.96M 417.53M USD | 4.19 | $2.05 2.24 USD | |
| Colonial Coal CCARF | $0.9899 — |
0
|
$191.19M — | $15.3K — | $0.9899 — | $1 — | $191.19M — | 0 | -$0.03 — | |
| Nippon Coke & Engineering Company, Limited NJ2.F | $0.51 0.56 USD |
+0.99
|
$152.16M 166.33M USD | $1.5K 1.64K USD | $0.51 0.56 USD | $0.51 0.56 USD | $152.16M 166.33M USD | 0 | -$0.08 -0.08 USD | |
| Perennial Energy Holdings Limited PEZ.F | $0.08 0.09 USD |
+4.46
|
$133.12M 145.52M USD | $1.34K 1.47K USD | $0.08 0.09 USD | $0.08 0.09 USD | $133.12M 145.52M USD | 2.73 | $0.03 0.03 USD | |
| Bathurst Resources BTURF | $0.46 — |
0
|
$112.87M — | $833 — | $0.5899 — | $0.5899 — | $112.87M — | 4.18 | $0.11 — | |
| Bathurst Resources Limited B0R.F | $0.4 0.44 USD |
+3.61
|
$103.25M 112.86M USD | $100 109.31 USD | $0.4 0.44 USD | $0.4 0.44 USD | $103.25M 112.86M USD | 4.01 | $0.1 0.11 USD | |
| CST Group Limited 0985.HK | $0.9899 0.13 USD |
0
|
$478.89M 61.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.89M 61.23M USD | 0 | $0 0 USD | |
| CST Group Limited CVH4.F | $0.1 0.11 USD |
0
|
$55.93M 61.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.93M 61.14M USD | 0 | $0 0 USD | |
| Corsa Coal Corp. CSO.V | $0.22 0.16 USD |
0
|
$22.84M 16.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.84M 16.95M USD | 0 | $0 0 USD | |
| Corsa Coal CRSXF | $0.1499 — |
0
|
$15.93M — | $0 — | $0 — | $0 — | $15.93M — | 0 | $0 — | |
| Mongolia Energy MOAEF | $0.07 — |
0
|
$13.19M — | $419 — | $0.07 — | $0.07 — | $13.19M — | 0.057 | $1.22 — | |
| Mongolia Energy Corporation Limited NWW.F | $0.05 0.06 USD |
+1.92
|
$12M 13.12M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $12M 13.12M USD | 0.049 | $1.08 1.18 USD | |
| Atrum Coal Limited ATU.AX | $0.004499 0.0029 USD |
0
|
$18.57M 12.29M USD | $22.13M 14.65M USD | $0.004 0.0026 USD | $0.008 0.0052 USD | $18.57M 12.29M USD | 0 | -$0.01 -0.006 USD | |
| Jameson Resources Limited JAL.AX | $0.02999 0.02 USD |
0
|
$15.27M 10.11M USD | $200K 132.37K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.27M 10.11M USD | 0 | $0 0 USD | |
| AJ Lucas Group Limited FW9.F | $0.0005 0.00054 USD |
0
|
$3.87M 4.23M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.87M 4.23M USD | 0 | $0 0 USD | |
| Bens Creek Group Plc 6RX.F | $0.0005 0.00054 USD |
0
|
$199.94K 218.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.94K 218.56K USD | 0 | $0 0 USD | |
| Bens Creek Group Plc BEN.L | $0.1799 0 USD |
0
|
$699.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.78K 0 USD | 0 | $0 0 USD | |
| Warrior Met Coal, Inc. HCC.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $1,050 62.17 USD | $1,050 62.17 USD | $0 0 USD | 0 | $153.2 9.07 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}