セクター：素材 産業：粘結炭 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.32 0.6 USD |
+0.23
|
$19.02B 2.65B USD | $20.33M 2.83M USD | $4.3 0.6 USD | $4.35 0.6 USD | $19.02B 2.65B USD | 0 | -$0.26 -0.03 USD | |
| Warrior Met Coal HCC | $46.59 — |
-1.63
|
$2.49B — | $731.18K — | $46.56 — | $48.12 — | $2.49B — | 23.64 | $1.97 — | |
| Coronado Global Resources CODQL | $0.1199 — |
+60
|
$2.21B — | $137.26K — | $0.1 — | $0.1199 — | $2.21B — | 0 | -$0.01 — | |
| Coronado Global Resources Inc. CRN.AX | $0.1799 0.12 USD |
+9.09
|
$3.32B 2.2B USD | $29.33M 19.41M USD | $0.17 0.11 USD | $0.19 0.13 USD | $3.32B 2.2B USD | 0 | -$0.01 -0.006 USD | |
| SHOUGANG RES 0639.HK | $2.68 0.34 USD |
+0.37
|
$13.64B 1.74B USD | $1.84M 235.35K USD | $2.66 0.34 USD | $2.69 0.34 USD | $13.64B 1.74B USD | 8.93 | $0.3 0.04 USD | |
| Alpha Metallurgical Resources AMR | $107.64 — |
-3.14
|
$1.45B — | $261.57K — | $107.62 — | $111.34 — | $1.45B — | 52.50 | $2.05 — | |
| Shanxi Coking Co., Ltd. 600740.SS | $3.6 0.5 USD |
+0.28
|
$9.22B 1.28B USD | $9.88M 1.37M USD | $3.6 0.5 USD | $3.65 0.51 USD | $9.22B 1.28B USD | 72.00 | $0.05 0.006 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $5.74 0.8 USD |
+0.53
|
$9.11B 1.27B USD | $3.02M 419.75K USD | $5.72 0.8 USD | $5.77 0.8 USD | $9.11B 1.27B USD | 13.66 | $0.42 0.06 USD | |
| Stanmore Resources Limited SMR.AX | $1.93 1.28 USD |
+0.36
|
$1.74B 1.15B USD | $406.3K 268.91K USD | $1.9 1.26 USD | $1.94 1.28 USD | $1.74B 1.15B USD | 5.83 | $0.33 0.22 USD | |
| MONGOL MINING 0975.HK | $6.24 0.8 USD |
+0.81
|
$6.45B 824.57M USD | $727K 92.96K USD | $6.22 0.8 USD | $6.4 0.82 USD | $6.45B 824.57M USD | 3.64 | $1.71 0.22 USD | |
| ANYUAN COAL INDUSTRY 600397.SS | $5.44 0.76 USD |
-0.55
|
$5.39B 748.8M USD | $19.11M 2.66M USD | $5.43 0.76 USD | $5.61 0.78 USD | $5.39B 748.8M USD | 0 | -$0.3 -0.04 USD | |
| SunCoke Energy SXC | $8.12 — |
-1.46
|
$697.52M — | $703.84K — | $8.11 — | $8.35 — | $697.52M — | 7.58 | $1.07 — | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $22.55 5.73 USD |
-3.22
|
$2.74B 695.35M USD | $263.08K 66.87K USD | $22.5 5.72 USD | $23.66 6.01 USD | $2.74B 695.35M USD | 0 | -$52.57 -13.3 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.55 0.35 USD |
+0.79
|
$4.88B 679.22M USD | $18.25M 2.54M USD | $2.53 0.35 USD | $2.57 0.36 USD | $4.88B 679.22M USD | 0 | -$0.23 -0.03 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $7.04 0.98 USD |
+0.86
|
$4.19B 582.76M USD | $3.76M 522.97K USD | $6.94 0.96 USD | $7.12 0.99 USD | $4.19B 582.76M USD | 18.05 | $0.39 0.05 USD | |
| Ramaco Resources METC | $9.71 — |
-2.22
|
$515.85M — | $693.27K — | $9.6 — | $10.1 — | $515.85M — | 0 | -$0.08 — | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.34 0.46 USD |
+1.21
|
$3.71B 515.45M USD | $10.66M 1.48M USD | $3.31 0.46 USD | $3.39 0.47 USD | $3.71B 515.45M USD | 0 | -$0.58 -0.08 USD | |
| ANTAI GROUP 600408.SS | $2.07 0.29 USD |
+0.98
|
$2.08B 289.78M USD | $12.84M 1.79M USD | $2.05 0.29 USD | $2.11 0.29 USD | $2.08B 289.78M USD | 0 | -$0.27 -0.03 USD | |
| Colonial Coal International Corp. CAD.V | $1.45 1.08 USD |
-3.97
|
$274.38M 203.61M USD | $70.89K 52.61K USD | $1.43 1.06 USD | $1.48 1.1 USD | $274.38M 203.61M USD | 0 | -$0.03 -0.02 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $84 0.57 USD |
0
|
$24.45B 165.02M USD | $341.8K 2.31K USD | $84 0.57 USD | $85 0.57 USD | $24.45B 165.02M USD | 0 | -$47.78 -0.3 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.77 0.1 USD |
+4.05
|
$1.23B 157.53M USD | $70K 8.95K USD | $0.77 0.1 USD | $0.77 0.1 USD | $1.23B 157.53M USD | 2.56 | $0.3 0.04 USD | |
| Bathurst Resources Limited BRL.AX | $0.76 0.5 USD |
+1.34
|
$181.18M 119.92M USD | $27.34K 18.09K USD | $0.7399 0.49 USD | $0.76 0.5 USD | $181.18M 119.92M USD | 4.19 | $0.18 0.12 USD | |
| Aspire Mining Limited AKM.AX | $0.2399 0.16 USD |
+2.17
|
$119.29M 78.96M USD | $57.73K 38.21K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $119.29M 78.96M USD | 11.75 | $0.02 0.01 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $1.11 0.14 USD |
-2.63
|
$594.32M 75.99M USD | $993K 126.97K USD | $1.08 0.14 USD | $1.2 0.15 USD | $594.32M 75.99M USD | 0 | -$0.71 -0.09 USD | |
| American Resources AREC | $0.67 — |
-2.55
|
$56.77M — | $1.61M — | $0.66 — | $0.76 — | $56.77M — | 0 | -$0.51 — | |
| Bowen Coking Coal Limited BCB.AX | $0.3699 0.24 USD |
-2.63
|
$39.87M 26.39M USD | $149.78K 99.13K USD | $0.3699 0.24 USD | $0.39 0.26 USD | $39.87M 26.39M USD | 0 | -$0.97 -0.6 USD | |
| Cokal Limited CKA.AX | $0.02999 0.02 USD |
0
|
$35.61M 23.57M USD | $311.86K 206.4K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $35.61M 23.57M USD | 0 | -$0.02 -0.01 USD | |
| Jameson Resources Limited JAL.AX | $0.04 0.03 USD |
0
|
$24.43M 16.17M USD | $3.4K 2.25K USD | $0.04 0.03 USD | $0.04 0.03 USD | $24.43M 16.17M USD | 0 | $0 0 USD | |
| MONGOLIA ENERGY 0276.HK | $0.4899 0.06 USD |
0
|
$91.24M 11.67M USD | $27.15K 3.47K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $91.24M 11.67M USD | 0.051 | $9.48 1.21 USD | |
| Canaf Investments Inc. CAF.V | $0.3099 0.23 USD |
-1.61
|
$14.7M 10.91M USD | $2.25K 1.67K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $14.7M 10.91M USD | 6.09 | $0.05 0.04 USD | |
| AJ Lucas Group Limited AJL.AX | $0.006 0.0039 USD |
0
|
$8.25M 5.46M USD | $824.55K 545.73K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $8.25M 5.46M USD | 0 | -$0.01 -0.006 USD | |
| GREEN LEADER 0061.HK | $0.08 0.0099 USD |
0
|
$41.05M 5.25M USD | $200K 25.57K USD | $0.08 0.0099 USD | $0.08 0.0099 USD | $41.05M 5.25M USD | 0 | -$0.46 -0.05 USD | |
| PT Adaro Minerals Indonesia Tbk ADMR.JK | $1,030 0.07 USD |
-2.83
|
$42.11T 2.69B USD | $45.09M 2.88K USD | $1,025 0.07 USD | $1,070 0.07 USD | $42.11T 2.69B USD | 6.63 | $155.32 0.009 USD | |
| Coronado Global Resources Inc. 0QE.F | $0.08999 0.1 USD |
+57.89
|
$2.4B 2.62B USD | $5K 5.47K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.4B 2.62B USD | 0 | -$0.01 -0.01 USD | |
| Arch Resources, Inc. ACCA.F | $130.2 142.33 USD |
0
|
$2.38B 2.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.61B USD | 0 | $0 0 USD | |
| Arch Resources ARCH | $134.83 — |
0
|
$2.44B — | $0 — | $0 — | $0 — | $2.44B — | 0 | $0 — | |
| Warrior Met Coal, Inc. WJ4.F | $40.4 44.16 USD |
-1.94
|
$2.14B 2.34B USD | $10 10.93 USD | $39.8 43.51 USD | $40.4 44.16 USD | $2.14B 2.34B USD | 22.95 | $1.76 1.92 USD | |
| Public Joint Stock Company Raspadskaya RASP.ME | $297.5 3.29 USD |
+6.52
|
$198.06B 2.19B USD | $1.9M 21.03K USD | $279.05 3.08 USD | $302 3.34 USD | $198.06B 2.19B USD | 3.63 | $81.92 0.91 USD | |
| Shougang Fushan Resources FSHYF | $0.34 — |
-22.09
|
$1.71B — | $10.33K — | $0.3099 — | $0.34 — | $1.71B — | 8.37 | $0.04 — | |
| Shougang Fushan Resources Group Limited FU7.F | $0.2899 0.32 USD |
-3.33
|
$1.48B 1.61B USD | $3.01K 3.29K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $1.48B 1.61B USD | 9.66 | $0.03 0.03 USD | |
| Stanmore Resources Limited S0D.F | $1.03 1.13 USD |
+0.98
|
$997.73M 1.09B USD | $5K 5.47K USD | $1.03 1.13 USD | $1.03 1.13 USD | $997.73M 1.09B USD | 5.42 | $0.19 0.21 USD | |
| Mongolian Mining MOGLF | $0.79 — |
-3.66
|
$838.04M — | $16.5K — | $0.79 — | $0.79 — | $838.04M — | 3.59 | $0.22 — | |
| Mongolian Mining Corporation 29X2.F | $0.67 0.73 USD |
-2.92
|
$714.48M 781.03M USD | $250 273.28 USD | $0.66 0.72 USD | $0.67 0.73 USD | $714.48M 781.03M USD | 3.50 | $0.19 0.21 USD | |
| Jastrzebska Spólka Weglowa S.A. J2S.F | $5.26 5.75 USD |
+3.46
|
$661.68M 723.3M USD | $180 196.76 USD | $5.26 5.75 USD | $5.26 5.75 USD | $661.68M 723.3M USD | 0 | -$12.28 -13.4 USD | |
| Ramaco Resources, Inc. 5R0.F | $8.6 9.4 USD |
0
|
$381.96M 417.53M USD | $125 136.64 USD | $8.6 9.4 USD | $8.6 9.4 USD | $381.96M 417.53M USD | 4.19 | $2.05 2.24 USD | |
| Colonial Coal CCARF | $1.2 — |
+8.47
|
$218.05M — | $6.6K — | $1.14 — | $1.2 — | $218.05M — | 0 | -$0.02 — | |
| Nippon Coke & Engineering Company, Limited NJ2.F | $0.5 0.54 USD |
-2.35
|
$147.49M 161.23M USD | $1.5K 1.64K USD | $0.5 0.54 USD | $0.5 0.55 USD | $147.49M 161.23M USD | 0 | -$0.29 -0.3 USD | |
| Perennial Energy Holdings Limited PEZ.F | $0.08 0.09 USD |
-4.88
|
$131.22M 143.44M USD | $136 148.67 USD | $0.08 0.09 USD | $0.08 0.09 USD | $131.22M 143.44M USD | 2.60 | $0.03 0.03 USD | |
| Bathurst Resources BTURF | $0.4799 — |
+4.54
|
$115.58M — | $450 — | $0.4799 — | $0.4799 — | $115.58M — | 4.37 | $0.11 — | |
| Bathurst Resources Limited B0R.F | $0.4 0.44 USD |
+1.53
|
$103.09M 112.69M USD | $100 109.31 USD | $0.4 0.44 USD | $0.4 0.44 USD | $103.09M 112.69M USD | 3.97 | $0.1 0.11 USD | |
| CST Group Limited 0985.HK | $0.9899 0.13 USD |
0
|
$478.89M 61.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.89M 61.23M USD | 0 | $0 0 USD | |
| CST Group Limited CVH4.F | $0.1 0.11 USD |
0
|
$55.93M 61.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.93M 61.14M USD | 0 | $0 0 USD | |
| Tigers Realm Coal Limited TIG.AX | $0.003 0.0019 USD |
0
|
$39.2M 25.94M USD | $5.78K 3.83K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $39.2M 25.94M USD | 0 | $0 0 USD | |
| Corsa Coal Corp. CSO.V | $0.22 0.16 USD |
0
|
$22.84M 16.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.84M 16.95M USD | 0 | $0 0 USD | |
| Corsa Coal CRSXF | $0.1499 — |
0
|
$15.93M — | $0 — | $0 — | $0 — | $15.93M — | 0 | $0 — | |
| Mongolia Energy MOAEF | $0.07 — |
-6.24
|
$13.31M — | $421 — | $0.07 — | $0.07 — | $13.31M — | 0.057 | $1.22 — | |
| Atrum Coal Limited ATU.AX | $0.004499 0.0029 USD |
0
|
$18.57M 12.29M USD | $22.13M 14.65M USD | $0.004 0.0026 USD | $0.008 0.0052 USD | $18.57M 12.29M USD | 0 | -$0.01 -0.006 USD | |
| Mongolia Energy Corporation Limited NWW.F | $0.05 0.05 USD |
0
|
$10.22M 11.17M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $10.22M 11.17M USD | 0.047 | $1.06 1.16 USD | |
| AJ Lucas Group Limited FW9.F | $0.0005 0.00054 USD |
0
|
$4.69M 5.12M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.69M 5.12M USD | 0 | $0 0 USD | |
| Bens Creek Group Plc 6RX.F | $0.0005 0.00054 USD |
0
|
$199.94K 218.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.94K 218.56K USD | 0 | $0 0 USD | |
| Bens Creek Group Plc BEN.L | $0.1799 0 USD |
0
|
$699.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.78K 0 USD | 0 | $0 0 USD | |
| Warrior Met Coal, Inc. HCC.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $1,050 62.17 USD | $1,050 62.17 USD | $0 0 USD | 0 | $153.2 9.07 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}