セクター：素材 産業：粘結炭 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Warrior Met Coal HCC | $84.05 — |
+1.93
|
$4.42B — | $1.08M — | $82.79 — | $85.86 — | $4.42B — | 127.34 | $0.66 — | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | CN¥5.16 0.72 USD |
-3.55
|
CN¥22.72B 3.16B USD | CN¥155.04M 21.56M USD | CN¥5.11 0.71 USD | CN¥5.35 0.74 USD | CN¥22.72B 3.16B USD | 0 | -CN¥0.28 -0.03 USD | |
| Alpha Metallurgical Resources AMR | $169.92 — |
+2.48
|
$2.18B — | $214.79K — | $166.85 — | $172.98 — | $2.18B — | 0 | -$3.58 — | |
| SHOUGANG RES 0639.HK | HK$3.28 0.42 USD |
+0.92
|
HK$16.70B 2.14B USD | HK$8.63M 1.1M USD | HK$3.22 0.41 USD | HK$3.29 0.42 USD | HK$16.70B 2.14B USD | 15.61 | HK$0.21 0.03 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | CN¥4.37 0.61 USD |
-2.02
|
CN¥11.20B 1.56B USD | CN¥38.98M 5.42M USD | CN¥4.35 0.6 USD | CN¥4.46 0.62 USD | CN¥11.20B 1.56B USD | 0 | -CN¥0.02 -0.002 USD | |
| Ramaco Resources METC | $24.34 — |
+1.76
|
$1.52B — | $2.37M — | $24.02 — | $25.13 — | $1.52B — | 0 | -$0.68 — | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | CN¥6.62 0.92 USD |
-0.75
|
CN¥10.51B 1.46B USD | CN¥8.54M 1.19M USD | CN¥6.60 0.92 USD | CN¥6.69 0.93 USD | CN¥10.51B 1.46B USD | 30.09 | CN¥0.22 0.03 USD | |
| Mongolian Mining MOGLF | $1.40 — |
-1.41
|
$1.46B — | $3.00K — | $1.42 — | $1.42 — | $1.46B — | 17.50 | $0.08 — | |
| MONGOL MINING 0975.HK | HK$10.37 1.33 USD |
-10.6
|
HK$10.78B 1.38B USD | HK$9.24M 1.18M USD | HK$10.25 1.31 USD | HK$11.62 1.49 USD | HK$10.78B 1.38B USD | 17.28 | HK$0.60 0.08 USD | |
| Stanmore Resources Limited SMR.AX | A$2.31 1.53 USD |
+1.54
|
A$2.08B 1.38B USD | A$263.48K 174.38K USD | A$2.27 1.5 USD | A$2.31 1.53 USD | A$2.08B 1.38B USD | 230.50 | A$0.01 0.006 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | CN¥4.25 0.59 USD |
-4.92
|
CN¥8.14B 1.13B USD | CN¥229.97M 31.98M USD | CN¥4.20 0.58 USD | CN¥4.42 0.61 USD | CN¥8.14B 1.13B USD | 0 | -CN¥0.07 -0.009 USD | |
| Jiangxi Tungsten Rare And Precious Equipment Co., Ltd. 600397.SS | CN¥6.98 0.97 USD |
-2.24
|
CN¥6.91B 960.78M USD | CN¥15.88M 2.21M USD | CN¥6.97 0.97 USD | CN¥7.14 0.99 USD | CN¥6.91B 960.78M USD | 0 | -CN¥0.42 -0.05 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | CN¥10.23 1.42 USD |
-1.16
|
CN¥6.09B 846.82M USD | CN¥13.57M 1.89M USD | CN¥10.12 1.41 USD | CN¥10.52 1.46 USD | CN¥6.09B 846.82M USD | 22.23 | CN¥0.46 0.06 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | PLN 24.97 6.35 USD |
-0.12
|
PLN 3.04B 771.71M USD | PLN 204.57K 52K USD | PLN 24.87 6.32 USD | PLN 25.41 6.46 USD | PLN 3.04B 771.71M USD | 0 | -PLN 28.28 -7.1 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | CN¥4.73 0.66 USD |
-1.25
|
CN¥5.25B 729.97M USD | CN¥40.51M 5.63M USD | CN¥4.72 0.66 USD | CN¥4.92 0.68 USD | CN¥5.25B 729.97M USD | 0 | -CN¥0.49 -0.06 USD | |
| Shanxi Antai Group Co.,Ltd 600408.SS | CN¥5.17 0.72 USD |
+10
|
CN¥5.21B 723.74M USD | CN¥316.27M 43.98M USD | CN¥4.55 0.63 USD | CN¥5.17 0.72 USD | CN¥5.21B 723.74M USD | 0 | -CN¥0.18 -0.02 USD | |
| SunCoke Energy SXC | $6.89 — |
+1.17
|
$583.35M — | $1.00M — | $6.82 — | $6.95 — | $583.35M — | 9.18 | $0.75 — | |
| American Resources AREC | $3.67 — |
-4.43
|
$365.35M — | $4.26M — | $3.63 — | $3.95 — | $365.35M — | 0 | -$0.47 — | |
| Coronado Global Resources Inc. CRN.AX | A$0.26 0.17 USD |
-1.92
|
A$506.58M 335.28M USD | A$3.12M 2.06M USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$506.58M 335.28M USD | 0 | -A$0.03 -0.01 USD | |
| Coronado Global Resources CODQL | $0.25 — |
0
|
$306.56M — | $51.36K — | $0.22 — | $0.22 — | $306.56M — | 0 | -$0.02 — | |
| Colonial Coal International Corp. CAD.V | CA$1.82 1.35 USD |
+2.82
|
CA$330.71M 245.41M USD | CA$234.26K 173.83K USD | CA$1.72 1.28 USD | CA$1.84 1.37 USD | CA$330.71M 245.41M USD | 0 | -CA$0.04 -0.02 USD | |
| Perennial Energy Holdings Limited 2798.HK | HK$1.14 0.15 USD |
-0.87
|
HK$1.82B 233.22M USD | HK$1.87M 238.46K USD | HK$1.12 0.14 USD | HK$1.15 0.15 USD | HK$1.82B 233.22M USD | 8.76 | HK$0.13 0.02 USD | |
| Colonial Coal CCARF | $1.20 — |
+12.15
|
$229.29M — | $1.75K — | $1.08 — | $1.20 — | $229.29M — | 0 | -$0.03 — | |
| Nippon Coke & Engineering Company, Limited 3315.T | ¥98 0.66 USD |
+3.16
|
¥29B 192.52M USD | ¥8M 53.51K USD | ¥94 0.63 USD | ¥98 0.66 USD | ¥29B 192.52M USD | 0 | -¥48 -0.3 USD | |
| Henan Jinma Energy Company Limited 6885.HK | HK$1.75 0.22 USD |
+11.46
|
HK$936.99M 119.81M USD | HK$9.71M 1.24M USD | HK$1.58 0.2 USD | HK$1.75 0.22 USD | HK$936.99M 119.81M USD | 0 | -HK$0.66 -0.08 USD | |
| Bathurst Resources Limited BRL.AX | A$0.67 0.44 USD |
-0.74
|
A$160.78M 106.42M USD | A$37.38K 24.74K USD | A$0.65 0.43 USD | A$0.69 0.45 USD | A$160.78M 106.42M USD | 33.50 | A$0.02 0.01 USD | |
| Aspire Mining Limited AKM.AX | A$0.25 0.17 USD |
0
|
A$126.91M 84M USD | A$36.91K 24.43K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$126.91M 84M USD | 0 | A$0.00 0 USD | |
| Jameson Resources Limited JAL.AX | A$0.09 0.06 USD |
-1.08
|
A$65.39M 43.28M USD | A$974.00 644.65 USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$65.39M 43.28M USD | 0 | A$0.00 0 USD | |
| Cokal Limited CKA.AX | A$0.04 0.03 USD |
-4.76
|
A$43.16M 28.56M USD | A$251.06K 166.16K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$43.16M 28.56M USD | 0 | -A$0.01 -0.006 USD | |
| MONGOLIA ENERGY 0276.HK | HK$0.84 0.11 USD |
+1.2
|
HK$158.03M 20.21M USD | HK$95.55K 12.22K USD | HK$0.83 0.11 USD | HK$0.84 0.11 USD | HK$158.03M 20.21M USD | 0 | -HK$7.32 -0.9 USD | |
| Canaf Investments Inc. CAF.V | CA$0.31 0.23 USD |
-7.58
|
CA$14.46M 10.73M USD | CA$6.24K 4.63K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$14.46M 10.73M USD | 6.09 | CA$0.05 0.04 USD | |
| AJ Lucas Group Limited AJL.AX | A$0.01 0.0059 USD |
0
|
A$12.38M 8.19M USD | A$189.26K 125.26K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$12.38M 8.19M USD | 0 | -A$0.01 -0.006 USD | |
| GREEN LEADER 0061.HK | HK$0.08 0.01 USD |
-1.2
|
HK$43.15M 5.52M USD | HK$261.68K 33.46K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$43.15M 5.52M USD | 0 | -HK$0.59 -0.07 USD | |
| Warrior Met Coal, Inc. HCC.MX | MX$1,080.00 63.95 USD |
-10.71
|
MX$79.70B 4.72B USD | MX$0.00 0 USD | MX$1,080.00 63.95 USD | MX$1,080.00 63.95 USD | MX$79.70B 4.72B USD | 89.25 | MX$12.10 0.72 USD | |
| Warrior Met Coal, Inc. WJ4.F | €73.00 79.8 USD |
+3.55
|
€3.84B 4.2B USD | €73.00 79.8 USD | €69.50 75.97 USD | €73.00 79.8 USD | €3.84B 4.2B USD | 128.07 | €0.57 0.62 USD | |
| PT Alamtri Minerals Indonesia Tbk ADMR.JK | IDR 1,420.00 0.09 USD |
-0.7
|
IDR 58.05T 3.71B USD | IDR 27.82M 1.78K USD | IDR 1,410.00 0.09 USD | IDR 1,445.00 0.09 USD | IDR 58.05T 3.71B USD | 11.16 | IDR 127.13 0.008 USD | |
| Public Joint Stock Company Raspadskaya RASP.ME | RUB 297.50 3.29 USD |
+6.52
|
RUB 198.06B 2.19B USD | RUB 1.90M 21.03K USD | RUB 279.05 3.08 USD | RUB 302.00 3.34 USD | RUB 198.06B 2.19B USD | 3.63 | RUB 81.92 0.91 USD | |
| Shougang Fushan Resources FSHYF | $0.36 — |
0
|
$2.13B — | $1.00 — | $0.44 — | $0.44 — | $2.13B — | 12.09 | $0.03 — | |
| Shougang Fushan Resources Group Limited FU7.F | €0.36 0.39 USD |
-0.56
|
€1.81B 1.98B USD | €13.50K 14.76K USD | €0.36 0.39 USD | €0.36 0.39 USD | €1.81B 1.98B USD | 17.80 | €0.02 0.02 USD | |
| Mongolian Mining Corporation 29X2.F | €1.12 1.22 USD |
-11.11
|
€1.17B 1.27B USD | €167.00 182.55 USD | €1.12 1.22 USD | €1.15 1.26 USD | €1.17B 1.27B USD | 16.00 | €0.07 0.08 USD | |
| Stanmore Resources Limited S0D.F | €1.24 1.36 USD |
-0.8
|
€1.12B 1.22B USD | €1.91K 2.08K USD | €1.24 1.36 USD | €1.24 1.36 USD | €1.12B 1.22B USD | 0 | €0.00 0 USD | |
| Jastrzebska Spólka Weglowa S.A. J2S.F | €5.74 6.27 USD |
0
|
€716.01M 782.69M USD | €5.49K 6K USD | €5.74 6.27 USD | €5.74 6.27 USD | €716.01M 782.69M USD | 0 | -€6.67 -7.2 USD | |
| Ramaco Resources, Inc. 5R0.F | €8.60 9.4 USD |
0
|
€381.96M 417.53M USD | €125.00 136.64 USD | €8.60 9.4 USD | €8.60 9.4 USD | €381.96M 417.53M USD | 4.19 | €2.05 2.24 USD | |
| Coronado Global Resources Inc. 0QE.F | €0.18 0.19 USD |
0
|
€263.21M 287.72M USD | €600.00 655.88 USD | €0.18 0.19 USD | €0.18 0.19 USD | €263.21M 287.72M USD | 0 | -€0.02 -0.02 USD | |
| Perennial Energy Holdings Limited PEZ.F | €0.12 0.13 USD |
-0.83
|
€192.00M 209.88M USD | €2.30K 2.51K USD | €0.12 0.13 USD | €0.13 0.14 USD | €192.00M 209.88M USD | 12.00 | €0.01 0.01 USD | |
| Nippon Coke & Engineering Company, Limited NJ2.F | €0.53 0.58 USD |
+2.91
|
€159.76M 174.63M USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €159.76M 174.63M USD | 0 | -€0.27 -0.2 USD | |
| Bathurst Resources BTURF | $0.52 — |
0
|
$123.59M — | $143.00 — | $0.52 — | $0.52 — | $123.59M — | 51.50 | $0.01 — | |
| Bathurst Resources Limited B0R.F | €0.35 0.39 USD |
0
|
€85.70M 93.68M USD | €5.00K 5.47K USD | €0.35 0.39 USD | €0.35 0.39 USD | €85.70M 93.68M USD | 35.39 | €0.01 0.01 USD | |
| Tigers Realm Coal Limited TIG.AX | A$0.00 0.0019 USD |
0
|
A$39.20M 25.94M USD | A$5.78K 3.83K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$39.20M 25.94M USD | 0 | A$0.00 0 USD | |
| Mongolia Energy Corporation Limited NWW.F | €0.07 0.08 USD |
-15.2
|
€15.44M 16.87M USD | €2.00K 2.19K USD | €0.07 0.08 USD | €0.07 0.08 USD | €15.44M 16.87M USD | 0 | -€0.81 -0.8 USD | |
| Mongolia Energy MOAEF | $0.07 — |
0
|
$13.19M — | $419.00 — | $0.07 — | $0.07 — | $13.19M — | 0.057 | $1.22 — | |
| Atrum Coal Limited ATU.AX | A$0.00 0.0029 USD |
0
|
A$18.57M 12.29M USD | A$22.13M 14.65M USD | A$0.00 0.0026 USD | A$0.01 0.0052 USD | A$18.57M 12.29M USD | 0 | -A$0.01 -0.006 USD | |
| Bowen Coking Coal Limited BCB.AX | A$0.08 0.05 USD |
0
|
A$8.08M 5.35M USD | A$2.08M 1.37M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$8.08M 5.35M USD | 0 | -A$0.97 -0.6 USD | |
| AJ Lucas Group Limited FW9.F | €0.00 0.0010 USD |
-33.33
|
€4.68M 5.11M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €4.68M 5.11M USD | 0 | -€0.01 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}