セクター：素材 産業：粘結炭 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Warrior Met Coal
HCC
US
|
$86.98 — |
-1.11
|
$4.59B — | $238.05K — | $85.70 — | $87.61 — | $4.59B — | 33.32 | $2.61 — | ||
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥24.44 3.61 USD |
+9.99
|
CN¥24.19B 3.57B USD | CN¥178.01M 26.26M USD | CN¥23.60 3.48 USD | CN¥24.44 3.61 USD | CN¥24.19B 3.57B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.65 0.54 USD |
-0.82
|
CN¥16.07B 2.37B USD | CN¥49.12M 7.25M USD | CN¥3.63 0.54 USD | CN¥3.75 0.55 USD | CN¥16.07B 2.37B USD | 0 | -CN¥0.25 -0.03 USD | ||
Alpha Metallurgical Resources
AMR
US
|
$168.18 — |
-3.95
|
$2.14B — | $175.89K — | $166.10 — | $173.98 — | $2.14B — | 0 | -$3.01 — | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.43 1.7 USD |
-1.62
|
A$2.19B 1.53B USD | A$1.13M 790.45K USD | A$2.43 1.7 USD | A$2.56 1.79 USD | A$2.19B 1.53B USD | 0 | -A$0.07 -0.04 USD | ||
Shougang Fushan Resources Group Limited
0639.HK
HK
|
HK$2.35 0.3 USD |
-2.08
|
HK$11.96B 1.53B USD | HK$9.36M 1.2M USD | HK$2.34 0.3 USD | HK$2.40 0.31 USD | HK$11.96B 1.53B USD | 19.58 | HK$0.12 0.02 USD | ||
|
Shanxi Coking Co., Ltd.
600740.SS
CN
|
CN¥3.50 0.52 USD |
-0.28
|
CN¥8.97B 1.32B USD | CN¥26.62M 3.93M USD | CN¥3.47 0.51 USD | CN¥3.57 0.53 USD | CN¥8.97B 1.32B USD | 70.00 | CN¥0.05 0.007 USD | ||
|
Kailuan Energy Chemical Co.,Ltd.
600997.SS
CN
|
CN¥5.03 0.74 USD |
+0.6
|
CN¥7.99B 1.18B USD | CN¥10.07M 1.49M USD | CN¥4.93 0.73 USD | CN¥5.09 0.75 USD | CN¥7.99B 1.18B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Mongolian Mining Corporation
0975.HK
HK
|
HK$6.61 0.85 USD |
-3.22
|
HK$6.84B 874.05M USD | HK$1.95M 249.04K USD | HK$6.50 0.83 USD | HK$6.78 0.87 USD | HK$6.84B 874.05M USD | 132.19 | HK$0.05 0.006 USD | ||
Ramaco Resources
METC
US
|
$13.18 — |
-1.71
|
$860.80M — | $1.86M — | $12.34 — | $13.30 — | $860.80M — | 0 | -$1.10 — | ||
|
Baotailong New Materials Co., Ltd.
601011.SS
CN
|
CN¥2.96 0.44 USD |
+10.04
|
CN¥5.67B 836.65M USD | CN¥61.32M 9.05M USD | CN¥2.70 0.4 USD | CN¥2.96 0.44 USD | CN¥5.67B 836.65M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
SunCoke Energy
SXC
US
|
$8.44 — |
+0.78
|
$715.74M — | $535.78K — | $8.22 — | $8.53 — | $715.74M — | 0 | -$0.77 — | ||
|
Shandong Jinling Mining Co., Ltd.
000655.SZ
CN
|
CN¥7.00 1.03 USD |
-3.58
|
CN¥4.17B 614.88M USD | CN¥7.70M 1.14M USD | CN¥6.97 1.03 USD | CN¥7.21 1.06 USD | CN¥4.17B 614.88M USD | 16.27 | CN¥0.43 0.06 USD | ||
Yunnan Coal & Energy Co.,Ltd.
600792.SS
CN
|
CN¥3.59 0.53 USD |
+1.13
|
CN¥3.98B 587.92M USD | CN¥27.27M 4.02M USD | CN¥3.48 0.51 USD | CN¥3.74 0.55 USD | CN¥3.98B 587.92M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Fujian Haiqin Energy Group Co., Ltd.
600753.SS
CN
|
CN¥11.74 1.73 USD |
-2.57
|
CN¥2.70B 398.94M USD | CN¥1.68M 247.19K USD | CN¥11.65 1.72 USD | CN¥12.25 1.81 USD | CN¥2.70B 398.94M USD | 45.15 | CN¥0.26 0.04 USD | ||
|
Shanxi Antai Group Co.,Ltd
600408.SS
CN
|
CN¥2.63 0.39 USD |
+0.77
|
CN¥2.65B 390.69M USD | CN¥53.49M 7.89M USD | CN¥2.57 0.38 USD | CN¥2.74 0.4 USD | CN¥2.65B 390.69M USD | 0 | -CN¥0.29 -0.04 USD | ||
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.28 1.69 USD |
-3.39
|
CA$422.22M 313.31M USD | CA$30.88K 22.91K USD | CA$2.28 1.69 USD | CA$2.34 1.74 USD | CA$422.22M 313.31M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Colonial Coal
CCARF
US
|
$1.66 — |
-5.37
|
$306.66M — | $2.40K — | $1.75 — | $1.75 — | $306.66M — | 0 | -$0.02 — | ||
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.23 0.16 USD |
+4.65
|
A$422.60M 295.21M USD | A$6.33M 4.43M USD | A$0.21 0.14 USD | A$0.23 0.16 USD | A$422.60M 295.21M USD | 0 | -A$0.04 -0.02 USD | ||
American Resources
AREC
US
|
$2.15 — |
-3.79
|
$230.52M — | $1.25M — | $2.13 — | $2.24 — | $230.52M — | 0 | -$0.20 — | ||
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥91 0.61 USD |
-1.09
|
¥26B 178.77M USD | ¥5M 32K USD | ¥90 0.61 USD | ¥93 0.63 USD | ¥26B 178.77M USD | 0 | -¥42 -0.2 USD | ||
|
Perennial Energy Holdings Limited
2798.HK
HK
|
HK$0.70 0.09 USD |
-1.41
|
HK$1.12B 143.21M USD | HK$325.00K 41.56K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$1.12B 143.21M USD | 0 | -HK$0.14 -0.01 USD | ||
Aspire Mining Limited
AKM.AX
AU
|
A$0.23 0.16 USD |
0
|
A$116.76M 81.56M USD | A$31.97K 22.33K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$116.76M 81.56M USD | 0 | -A$0.04 -0.02 USD | ||
|
Bathurst Resources Limited
BRL.AX
AU
|
A$0.48 0.33 USD |
-3.06
|
A$114.03M 79.65M USD | A$30.66K 21.42K USD | A$0.48 0.33 USD | A$0.50 0.35 USD | A$114.03M 79.65M USD | 0 | -A$0.03 -0.02 USD | ||
|
Henan Jinma Energy Company Limited
6885.HK
HK
|
HK$0.63 0.08 USD |
-13.7
|
HK$337.32M 43.13M USD | HK$987.00K 126.2K USD | HK$0.57 0.07 USD | HK$0.68 0.09 USD | HK$337.32M 43.13M USD | 0 | -HK$1.15 -0.1 USD | ||
Cokal Limited
CKA.AX
AU
|
A$0.04 0.03 USD |
-8.89
|
A$44.24M 30.9M USD | A$104.01K 72.66K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$44.24M 30.9M USD | 0 | -A$0.01 -0.006 USD | ||
|
Jameson Resources Limited
JAL.AX
AU
|
A$0.04 0.03 USD |
0
|
A$30.07M 21.01M USD | A$100.00K 69.86K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$30.07M 21.01M USD | 0 | A$0.00 0 USD | ||
Mongolia Energy Corporation Limited
0276.HK
HK
|
HK$0.53 0.07 USD |
+1.92
|
HK$99.71M 12.75M USD | HK$136.60K 17.47K USD | HK$0.51 0.07 USD | HK$0.53 0.07 USD | HK$99.71M 12.75M USD | 0 | -HK$8.90 -1.1 USD | ||
|
Canaf Investments Inc.
CAF.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$15.18M 11.26M USD | CA$74.51K 55.29K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$15.18M 11.26M USD | 6.39 | CA$0.05 0.04 USD | ||
|
AJ Lucas Group Limited
AJL.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$12.38M 8.65M USD | A$200.92K 140.36K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$12.38M 8.65M USD | 0.29 | A$0.03 0.02 USD | ||
|
Green Leader Holdings Group Limited
0061.HK
HK
|
HK$0.05 0.0067 USD |
-13.11
|
HK$27.89M 3.57M USD | HK$1.78M 227.6K USD | HK$0.05 0.0065 USD | HK$0.06 0.0081 USD | HK$27.89M 3.57M USD | 0.18 | HK$0.29 0.04 USD | ||
Warrior Met Coal, Inc.
HCC.MX
MX
|
MX$1,522.19 90.13 USD |
+1.81
|
MX$80.37B 4.76B USD | MX$0.00 0 USD | MX$1,589.00 94.09 USD | MX$1,589.00 94.09 USD | MX$80.37B 4.76B USD | 33.26 | MX$45.76 2.71 USD | ||
Warrior Met Coal, Inc.
WJ4.F
DE
|
€75.38 87.01 USD |
-0.97
|
€3.98B 4.59B USD | €20.00 23.09 USD | €75.38 87.01 USD | €75.38 87.01 USD | €3.98B 4.59B USD | 33.06 | €2.28 2.63 USD | ||
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,525.00 0.1 USD |
-0.33
|
IDR 62.35T 3.98B USD | IDR 9.76M 623.93 USD | IDR 1,480.00 0.09 USD | IDR 1,540.00 0.1 USD | IDR 62.35T 3.98B USD | 11.97 | IDR 127.30 0.008 USD | ||
Public Joint Stock Company Raspadskaya
RASP.ME
RU
|
RUB 297.50 3.29 USD |
+6.52
|
RUB 198.06B 2.19B USD | RUB 1.90M 21.03K USD | RUB 279.05 3.08 USD | RUB 302.00 3.34 USD | RUB 198.06B 2.19B USD | 3.63 | RUB 81.92 0.91 USD | ||
|
Stanmore Resources Limited
S0D.F
DE
|
€1.55 1.79 USD |
0
|
€1.40B 1.61B USD | €2.00K 2.31K USD | €1.55 1.79 USD | €1.55 1.79 USD | €1.40B 1.61B USD | 0 | -€0.05 -0.05 USD | ||
|
Shougang Fushan Resources
FSHYF
US
|
$0.31 — |
0
|
$1.60B — | $2.50K — | $0.31 — | $0.31 — | $1.60B — | 15.74 | $0.02 — | ||
|
Shougang Fushan Resources Group Limited
FU7.F
DE
|
€0.26 0.3 USD |
-0.77
|
€1.31B 1.52B USD | €130.00K 150.06K USD | €0.26 0.3 USD | €0.26 0.3 USD | €1.31B 1.52B USD | 25.80 | €0.01 0.01 USD | ||
|
Mongolian Mining
MOGLF
US
|
$0.91 — |
0
|
$941.10M — | $200.00 — | $1.03 — | $1.03 — | $941.10M — | 91.00 | $0.01 — | ||
|
Mongolian Mining Corporation
29X2.F
DE
|
€0.70 0.81 USD |
-7.28
|
€723.92M 835.65M USD | €59.00 68.11 USD | €0.70 0.81 USD | €0.70 0.81 USD | €723.92M 835.65M USD | 70.00 | €0.01 0.01 USD | ||
|
SunCoke Energy, Inc.
S01.F
DE
|
€7.15 8.25 USD |
-4.67
|
€606.70M 700.34M USD | €620.00 715.69 USD | €7.15 8.25 USD | €7.15 8.25 USD | €606.70M 700.34M USD | 0 | -€0.67 -0.7 USD | ||
Coronado Global Resources
CODQL
US
|
$0.18 — |
0
|
$310.21M — | $15.00K — | $0.20 — | $0.20 — | $310.21M — | 0 | -$0.03 — | ||
|
Coronado Global Resources Inc.
0QE.F
DE
|
€0.13 0.15 USD |
+3.94
|
€242.96M 280.46M USD | €27.32K 31.54K USD | €0.13 0.15 USD | €0.13 0.15 USD | €242.96M 280.46M USD | 0 | -€0.02 -0.02 USD | ||
|
Nippon Coke & Engineering Company, Limited
NJ2.F
DE
|
€0.48 0.56 USD |
+0.41
|
€140.86M 162.59M USD | €210.00 242.41 USD | €0.48 0.56 USD | €0.48 0.56 USD | €140.86M 162.59M USD | 0 | -€0.23 -0.2 USD | ||
|
Perennial Energy Holdings Limited
PEZ.F
DE
|
€0.07 0.09 USD |
-0.67
|
€119.20M 137.6M USD | €229.00 264.34 USD | €0.07 0.09 USD | €0.07 0.09 USD | €119.20M 137.6M USD | 0 | -€0.02 -0.02 USD | ||
|
Bathurst Resources
BTURF
US
|
$0.44 — |
0
|
$105.70M — | $143.00 — | $0.52 — | $0.52 — | $105.70M — | 0 | -$0.02 — | ||
Bathurst Resources Limited
B0R.F
DE
|
€0.27 0.31 USD |
-2.9
|
€64.33M 74.26M USD | €500.00 577.17 USD | €0.27 0.31 USD | €0.27 0.31 USD | €64.33M 74.26M USD | 0 | -€0.02 -0.02 USD | ||
|
Tigers Realm Coal Ltd
TIG.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$39.20M 27.38M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$39.20M 27.38M USD | 0 | A$0.00 0 USD | ||
Emergent Industrial Solutions Ltd
EMERGENT.BO
IN
|
₹409.90 4.96 USD |
+4.91
|
₹1.87B 22.66M USD | ₹321.00 3.88 USD | ₹373.00 4.51 USD | ₹410.20 4.96 USD | ₹1.87B 22.66M USD | 147.97 | ₹2.77 0.03 USD | ||
|
Stratmont Industries Limited
STRATMONT.BO
IN
|
₹62.38 0.75 USD |
+1.99
|
₹1.78B 21.51M USD | ₹291.00 3.52 USD | ₹59.94 0.73 USD | ₹62.38 0.75 USD | ₹1.78B 21.51M USD | 67.80 | ₹0.92 0.01 USD | ||
|
Mongolia Energy Corporation Limited
NWW.F
DE
|
€0.05 0.06 USD |
-6.48
|
€11.04M 12.74M USD | €200.00 230.87 USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.04M 12.74M USD | 0 | -€0.99 -1.1 USD | ||
|
Mongolia Energy
MOAEF
US
|
$0.05 — |
0
|
$9.41M — | $2.25K — | $0.05 — | $0.05 — | $9.41M — | 0 | -$1.14 — | ||
|
Bowen Coking Coal Limited
BCB.AX
AU
|
A$0.08 0.05 USD |
0
|
A$8.08M 5.65M USD | A$2.08M 1.45M USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$8.08M 5.65M USD | 0 | -A$0.97 -0.6 USD | ||
|
Atrum Coal Limited
ATU.AX
AU
|
A$0.00 0.0031 USD |
0
|
A$6.96M 4.87M USD | A$22.13M 15.46M USD | A$0.00 0.0027 USD | A$0.01 0.0055 USD | A$6.96M 4.87M USD | 0 | -A$0.01 -0.006 USD | ||
|
AJ Lucas Group Limited
FW9.F
DE
|
€0.00 0.0017 USD |
0
|
€2.06M 2.38M USD | €30.20K 34.86K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €2.06M 2.38M USD | 0.074 | €0.02 0.02 USD | ||
|
Foundry Fuel Products Limited
FFPL.BO
IN
|
₹4.65 0.06 USD |
0
|
₹37.29M 451.11K USD | ₹100.00 1.21 USD | ₹4.65 0.06 USD | ₹4.65 0.06 USD | ₹37.29M 451.11K USD | 0 | -₹0.32 -0.003 USD | ||
|
Ramaco Resources, Inc.
5R0.F
DE
|
€8.60 9.93 USD |
0
|
€0.00 0 USD | €125.00 144.29 USD | €8.60 9.93 USD | €8.60 9.93 USD | €0.00 0 USD | 4.19 | €2.05 2.37 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}