セクター：素材 産業：粘結炭 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Warrior Met Coal HCC | $80.46 — |
-1.41
|
$4.23B — | $91.68K — | $79.54 — | $81.75 — | $4.23B — | 121.90 | $0.66 — | ||
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | CN¥4.92 0.68 USD |
-1.8
|
CN¥21.67B 3.01B USD | CN¥86.00M 11.96M USD | CN¥4.90 0.68 USD | CN¥5.01 0.7 USD | CN¥21.67B 3.01B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Alpha Metallurgical Resources AMR | $172.26 — |
-3.8
|
$2.25B — | $38.75K — | $171.12 — | $182.00 — | $2.25B — | 0 | -$3.58 — | ||
| SHOUGANG RES 0639.HK | HK$2.86 0.37 USD |
-2.05
|
HK$14.56B 1.86B USD | HK$11.94M 1.53M USD | HK$2.85 0.36 USD | HK$2.92 0.37 USD | HK$14.56B 1.86B USD | 13.61 | HK$0.21 0.03 USD | ||
| MONGOL MINING 0975.HK | HK$11.40 1.46 USD |
+1.97
|
HK$11.84B 1.51B USD | HK$5.32M 679.75K USD | HK$10.83 1.38 USD | HK$11.45 1.46 USD | HK$11.84B 1.51B USD | 18.99 | HK$0.60 0.08 USD | ||
| Stanmore Resources Limited SMR.AX | A$2.43 1.61 USD |
-1.62
|
A$2.19B 1.45B USD | A$575.21K 380.71K USD | A$2.40 1.59 USD | A$2.48 1.64 USD | A$2.19B 1.45B USD | 243.00 | A$0.01 0.006 USD | ||
| Shanxi Coking Co., Ltd. 600740.SS | CN¥3.94 0.55 USD |
-1.25
|
CN¥10.09B 1.4B USD | CN¥23.72M 3.3M USD | CN¥3.93 0.55 USD | CN¥3.97 0.55 USD | CN¥10.09B 1.4B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | CN¥6.10 0.85 USD |
-0.97
|
CN¥9.69B 1.35B USD | CN¥7.67M 1.07M USD | CN¥6.10 0.85 USD | CN¥6.18 0.86 USD | CN¥9.69B 1.35B USD | 27.72 | CN¥0.22 0.03 USD | ||
| Ramaco Resources METC | $15.95 — |
-9.58
|
$1.05B — | $798.12K — | $15.82 — | $17.76 — | $1.05B — | 0 | -$0.68 — | ||
| Baotailong New Materials Co., Ltd. 601011.SS | CN¥3.70 0.51 USD |
-1.6
|
CN¥7.09B 985.53M USD | CN¥76.36M 10.62M USD | CN¥3.65 0.51 USD | CN¥3.75 0.52 USD | CN¥7.09B 985.53M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Jiangxi Tungsten Rare And Precious Equipment Co., Ltd. 600397.SS | CN¥6.77 0.94 USD |
+0.74
|
CN¥6.70B 931.87M USD | CN¥15.49M 2.15M USD | CN¥6.66 0.93 USD | CN¥6.82 0.95 USD | CN¥6.70B 931.87M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Shandong Jinling Mining Co., Ltd. 000655.SZ | CN¥9.28 1.29 USD |
-1.49
|
CN¥5.52B 768.18M USD | CN¥6.70M 931.58K USD | CN¥9.24 1.28 USD | CN¥9.48 1.32 USD | CN¥5.52B 768.18M USD | 20.17 | CN¥0.46 0.06 USD | ||
| Shanxi Antai Group Co.,Ltd 600408.SS | CN¥5.08 0.71 USD |
-3.42
|
CN¥5.11B 711.14M USD | CN¥186.90M 25.99M USD | CN¥5.05 0.7 USD | CN¥5.37 0.75 USD | CN¥5.11B 711.14M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | CN¥4.39 0.61 USD |
-1.57
|
CN¥4.87B 677.5M USD | CN¥32.43M 4.51M USD | CN¥4.32 0.6 USD | CN¥4.50 0.63 USD | CN¥4.87B 677.5M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Jastrzebska Spólka Weglowa S.A. JSW.WA | PLN 22.27 5.66 USD |
-1.89
|
PLN 2.61B 664.61M USD | PLN 296.55K 75.38K USD | PLN 22.02 5.6 USD | PLN 22.87 5.81 USD | PLN 2.61B 664.61M USD | 0 | -PLN 32.36 -8.2 USD | ||
| SunCoke Energy SXC | $6.83 — |
+0.44
|
$578.27M — | $221.64K — | $6.78 — | $6.88 — | $578.27M — | 9.10 | $0.75 — | ||
| Coronado Global Resources Inc. CRN.AX | A$0.31 0.2 USD |
-4.69
|
A$572.86M 379.15M USD | A$2.22M 1.47M USD | A$0.31 0.2 USD | A$0.32 0.21 USD | A$572.86M 379.15M USD | 0 | -A$0.03 -0.01 USD | ||
| Coronado Global Resources CODQL | $0.20 — |
+10.63
|
$349.14M — | $2.50K — | $0.20 — | $0.20 — | $349.14M — | 0 | -$0.02 — | ||
| American Resources AREC | $2.90 — |
-3.17
|
$299.47M — | $1.45M — | $2.83 — | $3.05 — | $299.47M — | 0 | -$0.41 — | ||
| Colonial Coal CCARF | $1.47 — |
+1.38
|
$267.85M — | $1.90K — | $1.47 — | $1.47 — | $267.85M — | 0 | -$0.01 — | ||
| Colonial Coal International Corp. CAD.V | CA$1.97 1.46 USD |
-1.01
|
CA$358.95M 266.36M USD | CA$45.77K 33.96K USD | CA$1.94 1.44 USD | CA$2.00 1.48 USD | CA$358.95M 266.36M USD | 0 | -CA$0.01 -0.007 USD | ||
| Perennial Energy Holdings Limited 2798.HK | HK$1.20 0.15 USD |
-3.23
|
HK$1.92B 245.5M USD | HK$2.63M 336.28K USD | HK$1.19 0.15 USD | HK$1.28 0.16 USD | HK$1.92B 245.5M USD | 9.23 | HK$0.13 0.02 USD | ||
| Nippon Coke & Engineering Company, Limited 3315.T | ¥103 0.7 USD |
+4.04
|
¥30B 202.34M USD | ¥6M 39.27K USD | ¥99 0.67 USD | ¥103 0.7 USD | ¥30B 202.34M USD | 0 | -¥48 -0.3 USD | ||
| Bathurst Resources Limited BRL.AX | A$0.63 0.41 USD |
0
|
A$149.98M 99.27M USD | A$74.22K 49.12K USD | A$0.63 0.41 USD | A$0.64 0.42 USD | A$149.98M 99.27M USD | 31.25 | A$0.02 0.01 USD | ||
| Henan Jinma Energy Company Limited 6885.HK | HK$1.38 0.18 USD |
-4.17
|
HK$738.88M 94.48M USD | HK$1.44M 184.38K USD | HK$1.35 0.17 USD | HK$1.42 0.18 USD | HK$738.88M 94.48M USD | 0 | -HK$0.66 -0.08 USD | ||
| Aspire Mining Limited AKM.AX | A$0.26 0.17 USD |
+2
|
A$129.45M 85.68M USD | A$45.89K 30.37K USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$129.45M 85.68M USD | 0 | A$0.00 0 USD | ||
| Cokal Limited CKA.AX | A$0.07 0.05 USD |
-6.85
|
A$73.37M 48.56M USD | A$1.39M 922.15K USD | A$0.06 0.04 USD | A$0.08 0.05 USD | A$73.37M 48.56M USD | 0 | -A$0.01 -0.006 USD | ||
| Jameson Resources Limited JAL.AX | A$0.08 0.05 USD |
0
|
A$56.15M 37.16M USD | A$3.26K 2.16K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$56.15M 37.16M USD | 0 | A$0.00 0 USD | ||
| MONGOLIA ENERGY 0276.HK | HK$0.78 0.1 USD |
-1.27
|
HK$146.74M 18.76M USD | HK$68.30K 8.73K USD | HK$0.78 0.1 USD | HK$0.84 0.11 USD | HK$146.74M 18.76M USD | 0 | -HK$8.90 -1.1 USD | ||
| Canaf Investments Inc. CAF.V | CA$0.33 0.24 USD |
0
|
CA$15.65M 11.61M USD | CA$1.54K 1.14K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$15.65M 11.61M USD | 6.60 | CA$0.05 0.04 USD | ||
| AJ Lucas Group Limited AJL.AX | A$0.01 0.0072 USD |
+10
|
A$15.13M 10.02M USD | A$728.24K 481.99K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$15.13M 10.02M USD | 0 | -A$0.01 -0.006 USD | ||
| GREEN LEADER 0061.HK | HK$0.09 0.01 USD |
+3.66
|
HK$44.73M 5.72M USD | HK$60.00K 7.67K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$44.73M 5.72M USD | 0 | -HK$0.59 -0.07 USD | ||
| Warrior Met Coal, Inc. HCC.MX | MX$1,340.00 79.34 USD |
-11.02
|
MX$84.12B 4.98B USD | MX$0.00 0 USD | MX$1,340.00 79.34 USD | MX$1,340.00 79.34 USD | MX$84.12B 4.98B USD | 111.11 | MX$12.06 0.71 USD | ||
| Warrior Met Coal, Inc. WJ4.F | €68.50 74.88 USD |
-2.84
|
€3.62B 3.96B USD | €150.00 163.97 USD | €68.50 74.88 USD | €68.50 74.88 USD | €3.62B 3.96B USD | 122.32 | €0.56 0.61 USD | ||
| PT Alamtri Minerals Indonesia Tbk ADMR.JK | IDR 1,445.00 0.09 USD |
+12.02
|
IDR 59.07T 3.77B USD | IDR 205.54M 13.13K USD | IDR 1,300.00 0.08 USD | IDR 1,465.00 0.09 USD | IDR 59.07T 3.77B USD | 11.45 | IDR 126.16 0.008 USD | ||
| Public Joint Stock Company Raspadskaya RASP.ME | RUB 297.50 3.29 USD |
+6.52
|
RUB 198.06B 2.19B USD | RUB 1.90M 21.03K USD | RUB 279.05 3.08 USD | RUB 302.00 3.34 USD | RUB 198.06B 2.19B USD | 3.63 | RUB 81.92 0.91 USD | ||
| Shougang Fushan Resources Group Limited FU7.F | €0.31 0.34 USD |
-1.28
|
€1.62B 1.78B USD | €13.50K 14.76K USD | €0.31 0.34 USD | €0.31 0.34 USD | €1.62B 1.78B USD | 15.40 | €0.02 0.02 USD | ||
| Shougang Fushan Resources FSHYF | $0.31 — |
-14.33
|
$1.58B — | $1.00 — | $0.44 — | $0.44 — | $1.58B — | 10.36 | $0.03 — | ||
| Mongolian Mining Corporation 29X2.F | €1.32 1.44 USD |
+10.92
|
€1.42B 1.55B USD | €882.00 964.15 USD | €1.19 1.3 USD | €1.32 1.44 USD | €1.42B 1.55B USD | 18.85 | €0.07 0.08 USD | ||
| Mongolian Mining MOGLF | $1.25 — |
+0.81
|
$1.44B — | $100.00 — | $1.25 — | $1.25 — | $1.44B — | 15.62 | $0.08 — | ||
| Stanmore Resources Limited S0D.F | €1.34 1.46 USD |
+0.75
|
€1.29B 1.41B USD | €1.91K 2.08K USD | €1.34 1.46 USD | €1.34 1.46 USD | €1.29B 1.41B USD | 0 | €0.00 0 USD | ||
| Jastrzebska Spólka Weglowa S.A. J2S.F | €5.19 5.67 USD |
-0.12
|
€630.76M 689.5M USD | €5.49K 6K USD | €5.19 5.67 USD | €5.19 5.67 USD | €630.76M 689.5M USD | 0 | -€7.64 -8.3 USD | ||
| Ramaco Resources, Inc. 5R0.F | €8.60 9.4 USD |
0
|
€381.96M 417.53M USD | €125.00 136.64 USD | €8.60 9.4 USD | €8.60 9.4 USD | €381.96M 417.53M USD | 4.19 | €2.05 2.24 USD | ||
| Coronado Global Resources Inc. 0QE.F | €0.17 0.18 USD |
-4.52
|
€311.06M 340.03M USD | €20.00K 21.86K USD | €0.17 0.18 USD | €0.17 0.18 USD | €311.06M 340.03M USD | 0 | -€0.02 -0.02 USD | ||
| Perennial Energy Holdings Limited PEZ.F | €0.13 0.14 USD |
-3.08
|
€211.95M 231.69M USD | €2.30K 2.51K USD | €0.13 0.14 USD | €0.13 0.14 USD | €211.95M 231.69M USD | 12.59 | €0.01 0.01 USD | ||
| Nippon Coke & Engineering Company, Limited NJ2.F | €0.55 0.6 USD |
+2.8
|
€167.05M 182.61M USD | €0.00 0 USD | €0.55 0.6 USD | €0.55 0.6 USD | €167.05M 182.61M USD | 0 | -€0.26 -0.2 USD | ||
| Bathurst Resources BTURF | $0.52 — |
0
|
$134.36M — | $143.00 — | $0.52 — | $0.52 — | $134.36M — | 51.50 | $0.01 — | ||
| Bathurst Resources Limited B0R.F | €0.39 0.43 USD |
+14.04
|
€101.74M 111.22M USD | €3.00K 3.28K USD | €0.34 0.37 USD | €0.39 0.43 USD | €101.74M 111.22M USD | 39.00 | €0.01 0.01 USD | ||
| Tigers Realm Coal Limited TIG.AX | A$0.00 0.0019 USD |
0
|
A$39.20M 25.94M USD | A$5.78K 3.83K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$39.20M 25.94M USD | 0 | A$0.00 0 USD | ||
| AJ Lucas Group Limited FW9.F | €0.00 0.0027 USD |
+66.67
|
€19.16M 20.94M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €19.16M 20.94M USD | 0 | -€0.01 -0.01 USD | ||
| Mongolia Energy Corporation Limited NWW.F | €0.08 0.09 USD |
+0.61
|
€16.86M 18.43M USD | €2.00K 2.19K USD | €0.08 0.09 USD | €0.08 0.09 USD | €16.86M 18.43M USD | 0 | -€0.98 -1.07 USD | ||
| Mongolia Energy MOAEF | $0.07 — |
+0.86
|
$13.28M — | $419.00 — | $0.07 — | $0.07 — | $13.28M — | 0.057 | $1.22 — | ||
| Atrum Coal Limited ATU.AX | A$0.00 0.0029 USD |
0
|
A$18.57M 12.29M USD | A$22.13M 14.65M USD | A$0.00 0.0026 USD | A$0.01 0.0052 USD | A$18.57M 12.29M USD | 0 | -A$0.01 -0.006 USD | ||
| Bowen Coking Coal Limited BCB.AX | A$0.08 0.05 USD |
0
|
A$8.08M 5.35M USD | A$2.08M 1.37M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$8.08M 5.35M USD | 0 | -A$0.97 -0.6 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}