国：カナダ セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (954)
- {{country.name}}
- すべての国
- 米国 (1518)
- アルゼンチン (30)
- オーストラリア (572)
- オーストリア (41)
- ベルギー (7)
- ブラジル (66)
- カナダ (954)
- チリ (18)
- 中国 (654)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1368)
- ギリシャ (18)
- 香港 (149)
- ハンガリー (1)
- インド (796)
- インドネシア (82)
- アイルランド (3)
- イスラエル (17)
- イタリア (6)
- 日本 (262)
- マレーシア (97)
- メキシコ (66)
- オランダ (11)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (26)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (38)
- 韓国 (222)
- スペイン (15)
- スリナム (39)
- スウェーデン (34)
- スイス (10)
- 台湾 (148)
- タイ (152)
- トルコ (59)
- イギリス (73)
全取引所
- {{item.name}}
- 全取引所
- Canadian Sec (137)
- Cboe CA (1)
- Toronto (152)
- TSXV (664)
素材 (954)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$231.95 172.12 USD |
-1.83
|
CA$115.98B 86.07B USD | CA$388.97K 288.64K USD | CA$226.97 168.43 USD | CA$232.00 172.16 USD | CA$115.98B 86.07B USD | 15.41 | CA$15.05 11.17 USD | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$55.02 40.83 USD |
-3.2
|
CA$92.19B 68.41B USD | CA$1.50M 1.12M USD | CA$54.45 40.41 USD | CA$55.48 41.17 USD | CA$92.19B 68.41B USD | 10.72 | CA$5.13 3.81 USD | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$168.44 124.99 USD |
-2.32
|
CA$76.49B 56.76B USD | CA$220.08K 163.31K USD | CA$164.68 122.2 USD | CA$168.44 124.99 USD | CA$76.49B 56.76B USD | 30.07 | CA$5.60 4.16 USD | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$305.95 227.03 USD |
-2.17
|
CA$59.00B 43.78B USD | CA$96.04K 71.27K USD | CA$303.00 224.84 USD | CA$308.78 229.13 USD | CA$59.00B 43.78B USD | 30.38 | CA$10.07 7.47 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$36.20 26.86 USD |
-2.84
|
CA$43.23B 32.08B USD | CA$941.39K 698.57K USD | CA$35.50 26.34 USD | CA$36.38 27 USD | CA$43.23B 32.08B USD | 10.87 | CA$3.33 2.47 USD | ||
|
Nutrien Ltd.
NTR.TO
CA
|
CA$87.86 65.2 USD |
-0.41
|
CA$42.17B 31.3B USD | CA$3.35M 2.48M USD | CA$86.89 64.48 USD | CA$87.86 65.2 USD | CA$42.17B 31.3B USD | 12.64 | CA$6.95 5.16 USD | ||
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$85.64 63.55 USD |
-4.09
|
CA$41.93B 31.11B USD | CA$11.03K 8.18K USD | CA$83.73 62.13 USD | CA$87.00 64.56 USD | CA$41.93B 31.11B USD | 22.71 | CA$3.77 2.8 USD | ||
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$85.38 63.36 USD |
-5.11
|
CA$41.80B 31.02B USD | CA$738.79K 548.22K USD | CA$83.24 61.77 USD | CA$85.47 63.42 USD | CA$41.80B 31.02B USD | 22.64 | CA$3.77 2.8 USD | ||
|
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$38.92 28.88 USD |
-7.2
|
CA$32.23B 23.92B USD | CA$1.38M 1.03M USD | CA$38.69 28.71 USD | CA$40.20 29.83 USD | CA$32.23B 23.92B USD | 0 | -CA$0.34 -0.2 USD | ||
|
Lundin Mining Corporation
LUN.TO
CA
|
CA$35.21 26.13 USD |
-5.7
|
CA$30.12B 22.35B USD | CA$1.67M 1.24M USD | CA$34.71 25.75 USD | CA$35.50 26.34 USD | CA$30.12B 22.35B USD | 17.87 | CA$1.97 1.46 USD | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$66.92 49.66 USD |
-3.42
|
CA$28.20B 20.92B USD | CA$520.72K 386.41K USD | CA$65.21 48.39 USD | CA$66.92 49.66 USD | CA$28.20B 20.92B USD | 14.90 | CA$4.49 3.33 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$78.07 57.93 USD |
-3.16
|
CA$18.88B 14.01B USD | CA$132.81K 98.55K USD | CA$76.50 56.77 USD | CA$78.19 58.02 USD | CA$18.88B 14.01B USD | 14.61 | CA$5.34 3.96 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$43.96 32.62 USD |
-2.79
|
CA$18.46B 13.7B USD | CA$692.63K 513.97K USD | CA$43.04 31.93 USD | CA$44.35 32.91 USD | CA$18.46B 13.7B USD | 12.38 | CA$3.55 2.63 USD | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$73.70 54.69 USD |
-3.28
|
CA$17.77B 13.18B USD | CA$280.29K 207.99K USD | CA$72.87 54.07 USD | CA$74.67 55.41 USD | CA$17.77B 13.18B USD | 14.94 | CA$4.93 3.66 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$11.13 8.26 USD |
-4.47
|
CA$15.87B 11.78B USD | CA$1.49M 1.11M USD | CA$10.92 8.1 USD | CA$11.23 8.33 USD | CA$15.87B 11.78B USD | 85.61 | CA$0.13 0.1 USD | ||
|
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$36.61 27.17 USD |
-7.36
|
CA$14.54B 10.79B USD | CA$1.11M 827.2K USD | CA$35.38 26.25 USD | CA$36.98 27.44 USD | CA$14.54B 10.79B USD | 15.44 | CA$2.37 1.76 USD | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$23.38 17.35 USD |
-2.22
|
CA$13.51B 10.03B USD | CA$492.25K 365.28K USD | CA$22.67 16.82 USD | CA$23.40 17.36 USD | CA$13.51B 10.03B USD | 9.66 | CA$2.42 1.8 USD | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$45.14 33.5 USD |
-1.48
|
CA$11.76B 8.73B USD | CA$142.26K 105.56K USD | CA$43.94 32.61 USD | CA$45.17 33.52 USD | CA$11.76B 8.73B USD | 11.14 | CA$4.05 3.01 USD | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$14.20 10.54 USD |
-2.41
|
CA$11.21B 8.32B USD | CA$982.42K 729.01K USD | CA$13.81 10.25 USD | CA$14.20 10.54 USD | CA$11.21B 8.32B USD | 27.30 | CA$0.52 0.39 USD | ||
|
Capstone Copper Corp.
CS.TO
CA
|
CA$13.90 10.31 USD |
-5.18
|
CA$10.62B 7.88B USD | CA$1.24M 918.66K USD | CA$13.58 10.08 USD | CA$13.92 10.33 USD | CA$10.62B 7.88B USD | 17.82 | CA$0.78 0.58 USD | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$47.50 35.25 USD |
-0.21
|
CA$10.50B 7.79B USD | CA$295.32K 219.14K USD | CA$45.14 33.5 USD | CA$47.50 35.25 USD | CA$10.50B 7.79B USD | 13.15 | CA$3.61 2.68 USD | ||
|
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$24.14 17.91 USD |
-7.44
|
CA$9.57B 7.1B USD | CA$12.81K 9.5K USD | CA$23.98 17.79 USD | CA$24.98 18.54 USD | CA$9.57B 7.1B USD | 10.97 | CA$2.20 1.63 USD | ||
|
OR Royalties Inc.
OR.TO
CA
|
CA$46.70 34.65 USD |
-2.63
|
CA$8.76B 6.5B USD | CA$189.22K 140.41K USD | CA$45.56 33.81 USD | CA$46.70 34.65 USD | CA$8.76B 6.5B USD | 24.57 | CA$1.90 1.41 USD | ||
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$42.17 31.29 USD |
-3.01
|
CA$8.75B 6.49B USD | CA$230.88K 171.32K USD | CA$40.71 30.21 USD | CA$42.17 31.29 USD | CA$8.75B 6.49B USD | 11.39 | CA$3.70 2.75 USD | ||
|
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$41.51 30.8 USD |
-1.71
|
CA$8.58B 6.36B USD | CA$21.86K 16.22K USD | CA$40.27 29.88 USD | CA$41.51 30.8 USD | CA$8.58B 6.36B USD | 19.39 | CA$2.14 1.59 USD | ||
|
OceanaGold Corporation
OGC.TO
CA
|
CA$36.04 26.74 USD |
-3.14
|
CA$8.06B 5.98B USD | CA$163.11K 121.03K USD | CA$35.04 26 USD | CA$36.16 26.83 USD | CA$8.06B 5.98B USD | 7.75 | CA$4.65 3.45 USD | ||
|
B2Gold Corp.
BTO.TO
CA
|
CA$5.78 4.29 USD |
-3.02
|
CA$7.70B 5.71B USD | CA$2.10M 1.56M USD | CA$5.66 4.2 USD | CA$5.80 4.3 USD | CA$7.70B 5.71B USD | 10.70 | CA$0.54 0.4 USD | ||
|
Almonty Industries Inc.
AII.TO
CA
|
CA$26.55 19.7 USD |
+0.64
|
CA$7.53B 5.59B USD | CA$248.00K 184.03K USD | CA$24.25 17.99 USD | CA$26.58 19.72 USD | CA$7.53B 5.59B USD | 0 | -CA$0.67 -0.4 USD | ||
|
Artemis Gold Inc.
ARTG.V
CA
|
CA$32.28 23.95 USD |
-2.05
|
CA$7.52B 5.58B USD | CA$194.58K 144.39K USD | CA$31.50 23.37 USD | CA$32.64 24.22 USD | CA$7.52B 5.58B USD | 16.63 | CA$1.94 1.44 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$96.03 71.26 USD |
-1.24
|
CA$7.52B 5.58B USD | CA$32.20K 23.9K USD | CA$95.97 71.22 USD | CA$98.03 72.74 USD | CA$7.52B 5.58B USD | 0 | -CA$21.17 -15.7 USD | ||
|
Perseus Mining Limited
PRU.TO
CA
|
CA$5.24 3.89 USD |
-2.6
|
CA$7.24B 5.38B USD | CA$21.08K 15.64K USD | CA$5.05 3.75 USD | CA$5.26 3.9 USD | CA$7.24B 5.38B USD | 14.16 | CA$0.37 0.27 USD | ||
|
Methanex Corporation
MX.TO
CA
|
CA$73.09 54.24 USD |
-2.16
|
CA$5.65B 4.2B USD | CA$94.31K 69.99K USD | CA$72.23 53.6 USD | CA$73.72 54.7 USD | CA$5.65B 4.2B USD | 0 | -CA$1.03 -0.7 USD | ||
|
K92 Mining Inc.
KNT.TO
CA
|
CA$22.81 16.93 USD |
-3.23
|
CA$5.59B 4.15B USD | CA$215.77K 160.12K USD | CA$22.00 16.33 USD | CA$22.81 16.93 USD | CA$5.59B 4.15B USD | 12.46 | CA$1.83 1.36 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$58.13 43.14 USD |
-2.29
|
CA$5.43B 4.03B USD | CA$252.74K 187.55K USD | CA$56.05 41.59 USD | CA$58.15 43.15 USD | CA$5.43B 4.03B USD | 6.57 | CA$8.84 6.56 USD | ||
Orla Mining Ltd.
OLA.TO
CA
|
CA$14.05 10.43 USD |
-3.1
|
CA$4.86B 3.61B USD | CA$845.95K 627.75K USD | CA$13.68 10.15 USD | CA$14.10 10.46 USD | CA$4.86B 3.61B USD | 13.77 | CA$1.02 0.76 USD | ||
|
Skeena Resources Limited
SKE.TO
CA
|
CA$37.93 28.15 USD |
-4.36
|
CA$4.71B 3.49B USD | CA$138.16K 102.53K USD | CA$37.17 27.58 USD | CA$38.62 28.66 USD | CA$4.71B 3.49B USD | 0 | -CA$2.09 -1.5 USD | ||
|
Aris Mining Corporation
ARIS.TO
CA
|
CA$22.67 16.82 USD |
-2.75
|
CA$4.68B 3.47B USD | CA$192.00K 142.47K USD | CA$21.95 16.29 USD | CA$22.76 16.89 USD | CA$4.68B 3.47B USD | 18.43 | CA$1.23 0.91 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$10.55 7.83 USD |
-1.59
|
CA$4.63B 3.44B USD | CA$338.45K 251.15K USD | CA$10.15 7.53 USD | CA$10.71 7.95 USD | CA$4.63B 3.44B USD | 0 | -CA$0.37 -0.2 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$23.27 17.27 USD |
-1.06
|
CA$4.62B 3.43B USD | CA$413.24K 306.65K USD | CA$22.25 16.51 USD | CA$23.28 17.28 USD | CA$4.62B 3.43B USD | 5.30 | CA$4.39 3.26 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$82.32 61.09 USD |
+0.35
|
CA$4.49B 3.33B USD | CA$18.74K 13.9K USD | CA$81.99 60.84 USD | CA$82.80 61.44 USD | CA$4.49B 3.33B USD | 14.91 | CA$5.52 4.1 USD | ||
|
Seabridge Gold Inc.
SEA.TO
CA
|
CA$39.82 29.55 USD |
-4.07
|
CA$4.29B 3.18B USD | CA$28.05K 20.81K USD | CA$39.02 28.96 USD | CA$40.44 30.01 USD | CA$4.29B 3.18B USD | 0 | -CA$0.70 -0.5 USD | ||
|
Ero Copper Corp.
ERO.TO
CA
|
CA$40.55 30.09 USD |
-5.86
|
CA$4.23B 3.14B USD | CA$210.86K 156.47K USD | CA$39.40 29.24 USD | CA$41.49 30.79 USD | CA$4.23B 3.14B USD | 10.21 | CA$3.97 2.95 USD | ||
|
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$32.82 24.35 USD |
-2.58
|
CA$4.11B 3.05B USD | CA$36.27K 26.92K USD | CA$31.59 23.44 USD | CA$33.00 24.49 USD | CA$4.11B 3.05B USD | 0 | -CA$1.91 -1.4 USD | ||
|
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$26.86 19.93 USD |
-3.83
|
CA$3.85B 2.86B USD | CA$754.57K 559.93K USD | CA$25.61 19 USD | CA$27.00 20.04 USD | CA$3.85B 2.86B USD | 31.60 | CA$0.85 0.63 USD | ||
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$12.43 9.22 USD |
-3.19
|
CA$3.77B 2.79B USD | CA$164.85K 122.33K USD | CA$12.16 9.02 USD | CA$12.54 9.31 USD | CA$3.77B 2.79B USD | 8.12 | CA$1.53 1.14 USD | ||
|
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$25.09 18.62 USD |
-0.99
|
CA$3.72B 2.76B USD | CA$275.70K 204.59K USD | CA$24.11 17.89 USD | CA$25.16 18.67 USD | CA$3.72B 2.76B USD | 9.36 | CA$2.68 1.99 USD | ||
|
Taseko Mines Limited
TKO.TO
CA
|
CA$9.68 7.18 USD |
-2.12
|
CA$3.54B 2.63B USD | CA$836.33K 620.61K USD | CA$9.21 6.83 USD | CA$9.68 7.18 USD | CA$3.54B 2.63B USD | 193.59 | CA$0.05 0.04 USD | ||
|
5N Plus Inc.
VNP.TO
CA
|
CA$38.95 28.9 USD |
-6.19
|
CA$3.50B 2.6B USD | CA$408.33K 303.01K USD | CA$37.61 27.91 USD | CA$40.00 29.68 USD | CA$3.50B 2.6B USD | 42.33 | CA$0.92 0.68 USD | ||
|
Endeavour Silver Corp.
EDR.TO
CA
|
CA$11.67 8.66 USD |
-3.56
|
CA$3.46B 2.56B USD | CA$272.35K 202.1K USD | CA$11.26 8.36 USD | CA$11.68 8.67 USD | CA$3.46B 2.56B USD | 0 | -CA$0.08 -0.05 USD | ||
|
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$15.37 11.41 USD |
-2.91
|
CA$3.40B 2.52B USD | CA$244.59K 181.5K USD | CA$14.80 10.98 USD | CA$15.41 11.44 USD | CA$3.40B 2.52B USD | 0 | -CA$0.07 -0.05 USD | ||
|
Altius Minerals Corporation
ALS.TO
CA
|
CA$60.19 44.66 USD |
-2.37
|
CA$3.36B 2.49B USD | CA$181.69K 134.82K USD | CA$58.89 43.7 USD | CA$60.84 45.14 USD | CA$3.36B 2.49B USD | 9.61 | CA$6.26 4.65 USD | ||
|
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$7.19 5.34 USD |
-5.02
|
CA$2.43B 1.8B USD | CA$680.59K 505.03K USD | CA$6.94 5.15 USD | CA$7.30 5.42 USD | CA$2.43B 1.8B USD | 0 | -CA$0.31 -0.2 USD | ||
|
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$6.45 4.79 USD |
-6.93
|
CA$2.26B 1.68B USD | CA$413.29K 306.69K USD | CA$6.31 4.68 USD | CA$6.92 5.14 USD | CA$2.26B 1.68B USD | 0 | -CA$0.06 -0.04 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$3.81 2.83 USD |
-2.8
|
CA$2.13B 1.58B USD | CA$336.52K 249.72K USD | CA$3.72 2.76 USD | CA$3.83 2.84 USD | CA$2.13B 1.58B USD | 11.90 | CA$0.32 0.24 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$5.96 4.42 USD |
-2.45
|
CA$2.09B 1.55B USD | CA$777.48K 576.94K USD | CA$5.83 4.33 USD | CA$6.16 4.57 USD | CA$2.09B 1.55B USD | 0 | -CA$0.64 -0.4 USD | ||
|
Solaris Resources Inc.
SLS.TO
CA
|
CA$12.37 9.18 USD |
-2.21
|
CA$2.07B 1.53B USD | CA$96.70K 71.76K USD | CA$11.87 8.81 USD | CA$12.43 9.22 USD | CA$2.07B 1.53B USD | 0 | -CA$0.27 -0.2 USD | ||
|
Sigma Lithium Corporation
SGML.V
CA
|
CA$18.19 13.5 USD |
-3.04
|
CA$2.04B 1.51B USD | CA$33.86K 25.12K USD | CA$17.75 13.17 USD | CA$18.44 13.68 USD | CA$2.04B 1.51B USD | 0 | -CA$0.55 -0.4 USD | ||
|
Mineros S.A.
MSA.TO
CA
|
CA$6.44 4.78 USD |
-4.31
|
CA$1.90B 1.41B USD | CA$161.65K 119.96K USD | CA$6.31 4.68 USD | CA$6.48 4.8 USD | CA$1.90B 1.41B USD | 7.00 | CA$0.92 0.68 USD | ||
|
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.47 1.09 USD |
-2
|
CA$1.89B 1.4B USD | CA$251.32K 186.49K USD | CA$1.44 1.07 USD | CA$1.48 1.1 USD | CA$1.89B 1.4B USD | 7.00 | CA$0.21 0.16 USD | ||
|
Arizona Sonoran Copper Company Inc.
ASCU.TO
CA
|
CA$8.82 6.54 USD |
-7.26
|
CA$1.84B 1.37B USD | CA$185.92K 137.96K USD | CA$8.55 6.34 USD | CA$8.93 6.63 USD | CA$1.84B 1.37B USD | 0 | -CA$0.20 -0.1 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$28.22 20.94 USD |
-1.36
|
CA$1.81B 1.34B USD | CA$47.73K 35.42K USD | CA$28.17 20.9 USD | CA$28.58 21.21 USD | CA$1.81B 1.34B USD | 19.46 | CA$1.45 1.08 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.07 1.54 USD |
-2.82
|
CA$1.78B 1.32B USD | CA$510.35K 378.71K USD | CA$2.05 1.52 USD | CA$2.13 1.58 USD | CA$1.78B 1.32B USD | 0 | -CA$0.41 -0.3 USD | ||
|
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$15.45 11.46 USD |
-0.96
|
CA$1.72B 1.28B USD | CA$183.46K 136.14K USD | CA$15.34 11.38 USD | CA$15.58 11.56 USD | CA$1.72B 1.28B USD | 15.00 | CA$1.03 0.76 USD | ||
|
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$35.12 26.06 USD |
-2.9
|
CA$1.62B 1.2B USD | CA$76.77K 56.96K USD | CA$34.02 25.24 USD | CA$35.25 26.16 USD | CA$1.62B 1.2B USD | 0 | -CA$0.34 -0.2 USD | ||
|
Canfor Corporation
CFP.TO
CA
|
CA$13.72 10.18 USD |
+0.44
|
CA$1.61B 1.19B USD | CA$115.36K 85.6K USD | CA$13.40 9.94 USD | CA$14.02 10.4 USD | CA$1.61B 1.19B USD | 0 | -CA$7.14 -5.2 USD | ||
|
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$2.84 2.11 USD |
-1.39
|
CA$1.59B 1.18B USD | CA$438.97K 325.74K USD | CA$2.75 2.04 USD | CA$2.89 2.14 USD | CA$1.59B 1.18B USD | 0 | -CA$0.10 -0.07 USD | ||
|
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.37 1.76 USD |
-3.27
|
CA$1.58B 1.17B USD | CA$416.86K 309.33K USD | CA$2.28 1.69 USD | CA$2.38 1.77 USD | CA$1.58B 1.17B USD | 11.84 | CA$0.20 0.15 USD | ||
|
McEwen Inc.
MUX.TO
CA
|
CA$26.19 19.43 USD |
-3
|
CA$1.56B 1.16B USD | CA$21.20K 15.73K USD | CA$25.49 18.92 USD | CA$26.27 19.49 USD | CA$1.56B 1.16B USD | 15.68 | CA$1.67 1.24 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.31 1.71 USD |
0
|
CA$1.56B 1.16B USD | CA$255.32K 189.46K USD | CA$2.19 1.63 USD | CA$2.31 1.71 USD | CA$1.56B 1.16B USD | 0 | -CA$0.03 -0.02 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$8.69 6.45 USD |
-4.19
|
CA$1.52B 1.13B USD | CA$351.56K 260.88K USD | CA$8.41 6.24 USD | CA$8.72 6.47 USD | CA$1.52B 1.13B USD | 28.03 | CA$0.31 0.23 USD | ||
|
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.28 2.43 USD |
-4.91
|
CA$1.42B 1.06B USD | CA$683.20K 506.97K USD | CA$3.20 2.37 USD | CA$3.35 2.49 USD | CA$1.42B 1.06B USD | 21.86 | CA$0.15 0.11 USD | ||
|
ATEX Resources Inc
ATX.V
CA
|
CA$3.37 2.5 USD |
0
|
CA$1.26B 936.85M USD | CA$78.87K 58.52K USD | CA$3.33 2.47 USD | CA$3.43 2.55 USD | CA$1.26B 936.85M USD | 0 | -CA$0.25 -0.1 USD | ||
|
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$14.99 11.12 USD |
-1.32
|
CA$1.23B 914.75M USD | CA$214.50K 159.17K USD | CA$14.50 10.76 USD | CA$15.07 11.18 USD | CA$1.23B 914.75M USD | 57.65 | CA$0.26 0.19 USD | ||
|
Imperial Metals Corporation
III.TO
CA
|
CA$6.56 4.87 USD |
-5.48
|
CA$1.17B 867.32M USD | CA$80.63K 59.83K USD | CA$6.45 4.79 USD | CA$6.78 5.03 USD | CA$1.17B 867.32M USD | 9.11 | CA$0.72 0.53 USD | ||
|
Standard Lithium Ltd.
SLI.V
CA
|
CA$4.67 3.47 USD |
-2.51
|
CA$1.14B 845.07M USD | CA$64.97K 48.21K USD | CA$4.56 3.38 USD | CA$4.77 3.54 USD | CA$1.14B 845.07M USD | 0 | -CA$0.33 -0.2 USD | ||
|
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$5.84 4.33 USD |
-3.15
|
CA$1.08B 802.02M USD | CA$93.42K 69.32K USD | CA$5.69 4.22 USD | CA$6.00 4.45 USD | CA$1.08B 802.02M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Osisko Development Corp.
ODV.V
CA
|
CA$3.54 2.63 USD |
-2.21
|
CA$1.08B 800.47M USD | CA$30.90K 22.93K USD | CA$3.42 2.54 USD | CA$3.54 2.63 USD | CA$1.08B 800.47M USD | 0 | -CA$0.55 -0.4 USD | ||
|
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.79 5.78 USD |
-4.18
|
CA$1.05B 780.27M USD | CA$90.56K 67.2K USD | CA$7.65 5.68 USD | CA$7.86 5.83 USD | CA$1.05B 780.27M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Aclara Resources Inc.
ARA.TO
CA
|
CA$4.22 3.13 USD |
-2.54
|
CA$1.04B 772.16M USD | CA$69.40K 51.5K USD | CA$4.11 3.05 USD | CA$4.46 3.31 USD | CA$1.04B 772.16M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$6.38 4.73 USD |
-4.2
|
CA$1.03B 766M USD | CA$451.67K 335.17K USD | CA$6.19 4.59 USD | CA$6.42 4.76 USD | CA$1.03B 766M USD | 15.94 | CA$0.40 0.3 USD | ||
|
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.79 1.33 USD |
-3.24
|
CA$992.11M 736.21M USD | CA$596.79K 442.85K USD | CA$1.71 1.27 USD | CA$1.81 1.34 USD | CA$992.11M 736.21M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Mako Mining Corp.
MKO.V
CA
|
CA$11.16 8.28 USD |
-2.79
|
CA$977.22M 725.16M USD | CA$27.50K 20.41K USD | CA$10.83 8.04 USD | CA$11.16 8.28 USD | CA$977.22M 725.16M USD | 14.30 | CA$0.78 0.58 USD | ||
|
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$10.02 7.44 USD |
-2.91
|
CA$936.30M 694.79M USD | CA$5.28K 3.91K USD | CA$9.83 7.29 USD | CA$10.18 7.55 USD | CA$936.30M 694.79M USD | 0 | -CA$0.06 -0.04 USD | ||
|
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$2.76 2.05 USD |
-1.08
|
CA$916.48M 680.08M USD | CA$231.66K 171.9K USD | CA$2.71 2.01 USD | CA$2.80 2.08 USD | CA$916.48M 680.08M USD | 0 | -CA$0.07 -0.05 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$5.69 4.22 USD |
-2.74
|
CA$916.30M 679.95M USD | CA$324.13K 240.52K USD | CA$5.51 4.09 USD | CA$5.74 4.26 USD | CA$916.30M 679.95M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Blue Moon Metals Inc.
MOON.V
CA
|
CA$8.65 6.42 USD |
-6.59
|
CA$906.91M 672.98M USD | CA$121.87K 90.43K USD | CA$8.50 6.31 USD | CA$9.02 6.69 USD | CA$906.91M 672.98M USD | 0 | -CA$10.70 -7.9 USD | ||
|
Santacruz Silver Mining Ltd.
SCZ.V
CA
|
CA$9.70 7.2 USD |
-2.61
|
CA$899.58M 667.55M USD | CA$79.71K 59.15K USD | CA$9.19 6.82 USD | CA$9.70 7.2 USD | CA$899.58M 667.55M USD | 10.54 | CA$0.92 0.68 USD | ||
|
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$5.16 3.83 USD |
-1.71
|
CA$890.34M 660.68M USD | CA$137.79K 102.25K USD | CA$4.97 3.69 USD | CA$5.20 3.86 USD | CA$890.34M 660.68M USD | 0 | -CA$0.40 -0.2 USD | ||
|
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.00 4.45 USD |
-5.66
|
CA$887.21M 658.37M USD | CA$9.04K 6.71K USD | CA$5.99 4.44 USD | CA$6.20 4.6 USD | CA$887.21M 658.37M USD | 0 | -CA$0.41 -0.3 USD | ||
|
New Found Gold Corp.
NFG.V
CA
|
CA$2.26 1.68 USD |
-1.31
|
CA$868.03M 644.13M USD | CA$407.43K 302.34K USD | CA$2.19 1.63 USD | CA$2.29 1.7 USD | CA$868.03M 644.13M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$3.02 2.24 USD |
-2.58
|
CA$842.42M 625.13M USD | CA$108.81K 80.75K USD | CA$2.90 2.15 USD | CA$3.02 2.24 USD | CA$842.42M 625.13M USD | 0 | -CA$0.02 -0.01 USD | ||
|
First Mining Gold Corp.
FF.TO
CA
|
CA$0.58 0.43 USD |
-3.33
|
CA$802.83M 595.75M USD | CA$1.30M 964.73K USD | CA$0.56 0.42 USD | CA$0.59 0.44 USD | CA$802.83M 595.75M USD | 0 | -CA$0.06 -0.04 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$3.53 2.62 USD |
-4.34
|
CA$801.16M 594.51M USD | CA$112.35K 83.37K USD | CA$3.45 2.56 USD | CA$3.58 2.66 USD | CA$801.16M 594.51M USD | 0 | -CA$0.22 -0.1 USD | ||
|
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$2.96 2.2 USD |
-2.95
|
CA$774.45M 574.69M USD | CA$11.35K 8.42K USD | CA$2.91 2.16 USD | CA$3.01 2.23 USD | CA$774.45M 574.69M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Interfor Corporation
IFP.TO
CA
|
CA$11.52 8.55 USD |
0
|
CA$757.64M 562.21M USD | CA$42.26K 31.36K USD | CA$11.25 8.35 USD | CA$11.70 8.68 USD | CA$757.64M 562.21M USD | 0 | -CA$6.54 -4.8 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.43 1.06 USD |
-5
|
CA$755.82M 560.87M USD | CA$553.36K 410.63K USD | CA$1.40 1.04 USD | CA$1.46 1.08 USD | CA$755.82M 560.87M USD | 0 | -CA$0.07 -0.05 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.12 0.83 USD |
+0.45
|
CA$743.23M 551.52M USD | CA$779.22K 578.23K USD | CA$1.05 0.78 USD | CA$1.12 0.83 USD | CA$743.23M 551.52M USD | 2.47 | CA$0.45 0.33 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.62 2.69 USD |
0
|
CA$732.15M 543.3M USD | CA$75.77K 56.23K USD | CA$3.54 2.63 USD | CA$3.65 2.71 USD | CA$732.15M 543.3M USD | 60.33 | CA$0.06 0.04 USD | ||
|
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.76 2.05 USD |
-3.5
|
CA$720.95M 534.99M USD | CA$159.74K 118.54K USD | CA$2.74 2.03 USD | CA$2.82 2.09 USD | CA$720.95M 534.99M USD | 17.25 | CA$0.16 0.12 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$3.17 2.35 USD |
-4.24
|
CA$715.26M 530.76M USD | CA$324.75K 240.98K USD | CA$3.12 2.32 USD | CA$3.19 2.36 USD | CA$715.26M 530.76M USD | 317.00 | CA$0.01 0.007 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||