国：カナダ セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (953)
- {{country.name}}
- すべての国
- 米国 (1517)
- アルゼンチン (30)
- オーストラリア (572)
- オーストリア (42)
- ベルギー (7)
- ブラジル (66)
- カナダ (953)
- チリ (18)
- 中国 (658)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1332)
- ギリシャ (18)
- 香港 (144)
- ハンガリー (1)
- インド (547)
- インドネシア (79)
- アイルランド (2)
- イスラエル (17)
- イタリア (6)
- 日本 (269)
- マレーシア (94)
- メキシコ (69)
- オランダ (10)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (27)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (36)
- 韓国 (152)
- スペイン (15)
- スリナム (38)
- スウェーデン (33)
- スイス (10)
- 台湾 (150)
- タイ (149)
- トルコ (57)
- イギリス (72)
全取引所
- {{item.name}}
- 全取引所
- Canadian Sec (137)
- Toronto (149)
- TSXV (667)
素材 (953)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Agnico Eagle Mines Limited AEM.TO | CA$229.15 170.04 USD |
-1.13
|
CA$115.11B 85.42B USD | CA$989.79K 734.48K USD | CA$228.26 169.38 USD | CA$233.65 173.38 USD | CA$115.11B 85.42B USD | 24.35 | CA$9.41 6.98 USD | ||
| Barrick Mining Corporation ABX.TO | CA$59.04 43.81 USD |
-0.99
|
CA$100.72B 74.74B USD | CA$4.98M 3.69M USD | CA$58.56 43.46 USD | CA$60.37 44.8 USD | CA$100.72B 74.74B USD | 20.64 | CA$2.86 2.12 USD | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$157.61 116.96 USD |
-1.12
|
CA$71.56B 53.1B USD | CA$637.11K 472.77K USD | CA$156.86 116.4 USD | CA$161.16 119.59 USD | CA$71.56B 53.1B USD | 52.01 | CA$3.03 2.25 USD | ||
| Franco-Nevada Corporation FNV.TO | CA$287.75 213.53 USD |
-1.56
|
CA$55.47B 41.16B USD | CA$302.40K 224.4K USD | CA$287.23 213.14 USD | CA$293.44 217.75 USD | CA$55.47B 41.16B USD | 43.73 | CA$6.58 4.88 USD | ||
| Kinross Gold Corporation K.TO | CA$38.29 28.41 USD |
-1.37
|
CA$46.67B 34.63B USD | CA$3.02M 2.24M USD | CA$37.76 28.02 USD | CA$39.11 29.02 USD | CA$46.67B 34.63B USD | 19.43 | CA$1.97 1.46 USD | ||
| Nutrien Ltd. NTR.TO | CA$85.00 63.08 USD |
-0.19
|
CA$41.30B 30.65B USD | CA$1.55M 1.15M USD | CA$84.68 62.84 USD | CA$86.00 63.82 USD | CA$41.30B 30.65B USD | 16.63 | CA$5.11 3.79 USD | ||
| Teck Resources Limited TECK-B.TO | CA$59.36 44.05 USD |
+0.1
|
CA$28.98B 21.51B USD | CA$995.91K 739.02K USD | CA$59.12 43.87 USD | CA$60.45 44.86 USD | CA$28.98B 21.51B USD | 24.13 | CA$2.46 1.83 USD | ||
| Pan American Silver Corp. PAAS.TO | CA$67.75 50.27 USD |
-0.28
|
CA$28.59B 21.22B USD | CA$1.13M 838.49K USD | CA$66.74 49.53 USD | CA$68.96 51.17 USD | CA$28.59B 21.22B USD | 28.46 | CA$2.38 1.77 USD | ||
| First Quantum Minerals Ltd. FM.TO | CA$33.93 25.18 USD |
+0.15
|
CA$28.30B 21B USD | CA$2.34M 1.73M USD | CA$33.17 24.61 USD | CA$34.16 25.35 USD | CA$28.30B 21B USD | 424.12 | CA$0.08 0.06 USD | ||
| Lundin Gold Inc. LUG.TO | CA$113.20 84 USD |
+1.98
|
CA$27.33B 20.28B USD | CA$791.12K 587.06K USD | CA$110.59 82.06 USD | CA$114.34 84.85 USD | CA$27.33B 20.28B USD | 29.02 | CA$3.90 2.89 USD | ||
| Lundin Mining Corporation LUN.TO | CA$27.91 20.71 USD |
+0.61
|
CA$23.88B 17.72B USD | CA$3.63M 2.69M USD | CA$27.57 20.46 USD | CA$28.20 20.93 USD | CA$23.88B 17.72B USD | 93.03 | CA$0.30 0.22 USD | ||
| Alamos Gold Inc. AGI.TO | CA$51.38 38.13 USD |
-0.5
|
CA$21.61B 16.04B USD | CA$857.77K 636.51K USD | CA$50.75 37.66 USD | CA$52.40 38.88 USD | CA$21.61B 16.04B USD | 29.19 | CA$1.76 1.31 USD | ||
| Ivanhoe Mines Ltd. IVN.TO | CA$13.45 9.98 USD |
-1.9
|
CA$19.09B 14.17B USD | CA$6.87M 5.1M USD | CA$12.94 9.6 USD | CA$13.60 10.09 USD | CA$19.09B 14.17B USD | 44.83 | CA$0.30 0.22 USD | ||
| Endeavour Mining plc EDV.TO | CA$67.00 49.72 USD |
+0.62
|
CA$16.13B 11.97B USD | CA$821.53K 609.62K USD | CA$66.98 49.7 USD | CA$69.10 51.28 USD | CA$16.13B 11.97B USD | 24.63 | CA$2.72 2.02 USD | ||
| Equinox Gold Corp. EQX.TO | CA$19.12 14.19 USD |
-0.52
|
CA$15.00B 11.13B USD | CA$2.34M 1.74M USD | CA$18.60 13.8 USD | CA$19.59 14.54 USD | CA$15.00B 11.13B USD | 136.57 | CA$0.14 0.1 USD | ||
| IAMGOLD Corporation IMG.TO | CA$21.88 16.24 USD |
+0.64
|
CA$12.59B 9.34B USD | CA$2.09M 1.55M USD | CA$21.43 15.9 USD | CA$22.20 16.47 USD | CA$12.59B 9.34B USD | 28.05 | CA$0.78 0.58 USD | ||
| China Gold International Resources Corp. Ltd. CGG.TO | CA$27.47 20.38 USD |
-3.68
|
CA$10.89B 8.08B USD | CA$30.23K 22.43K USD | CA$27.34 20.29 USD | CA$27.84 20.66 USD | CA$10.89B 8.08B USD | 19.34 | CA$1.42 1.05 USD | ||
| Hudbay Minerals Inc. HBM.TO | CA$25.54 18.95 USD |
-1.62
|
CA$10.12B 7.51B USD | CA$1.10M 816.53K USD | CA$25.47 18.9 USD | CA$26.16 19.41 USD | CA$10.12B 7.51B USD | 15.96 | CA$1.60 1.19 USD | ||
| Capstone Copper Corp. CS.TO | CA$13.02 9.66 USD |
-2.76
|
CA$9.94B 7.38B USD | CA$4.41M 3.27M USD | CA$12.95 9.61 USD | CA$13.27 9.85 USD | CA$9.94B 7.38B USD | 22.84 | CA$0.57 0.42 USD | ||
| Triple Flag Precious Metals Corp. TFPM.TO | CA$46.47 34.48 USD |
-0.6
|
CA$9.60B 7.12B USD | CA$122.55K 90.94K USD | CA$46.16 34.25 USD | CA$47.52 35.26 USD | CA$9.60B 7.12B USD | 33.43 | CA$1.39 1.03 USD | ||
| Eldorado Gold Corporation ELD.TO | CA$47.34 35.13 USD |
+0.19
|
CA$9.52B 7.06B USD | CA$607.63K 450.9K USD | CA$46.90 34.8 USD | CA$48.14 35.72 USD | CA$9.52B 7.06B USD | 18.93 | CA$2.50 1.86 USD | ||
| OR Royalties Inc. OR.TO | CA$49.27 36.56 USD |
+3.1
|
CA$9.27B 6.88B USD | CA$504.95K 374.7K USD | CA$47.50 35.25 USD | CA$49.76 36.92 USD | CA$9.27B 6.88B USD | 45.62 | CA$1.08 0.8 USD | ||
| DPM Metals Inc. DPM.TO | CA$41.60 30.87 USD |
+2.29
|
CA$9.23B 6.85B USD | CA$1.56M 1.15M USD | CA$40.48 30.04 USD | CA$42.03 31.19 USD | CA$9.23B 6.85B USD | 17.70 | CA$2.35 1.74 USD | ||
| New Gold Inc. NGD.TO | CA$11.29 8.38 USD |
-0.18
|
CA$8.94B 6.63B USD | CA$1.37M 1.02M USD | CA$10.95 8.13 USD | CA$11.47 8.51 USD | CA$8.94B 6.63B USD | 25.65 | CA$0.44 0.33 USD | ||
| OceanaGold Corporation OGC.TO | CA$38.55 28.61 USD |
+0.86
|
CA$8.81B 6.53B USD | CA$980.09K 727.28K USD | CA$38.06 28.24 USD | CA$39.16 29.06 USD | CA$8.81B 6.53B USD | 16.40 | CA$2.35 1.74 USD | ||
| Artemis Gold Inc. ARTG.V | CA$37.45 27.79 USD |
+1.82
|
CA$8.65B 6.42B USD | CA$761.04K 564.74K USD | CA$36.81 27.32 USD | CA$39.10 29.01 USD | CA$8.65B 6.42B USD | 42.55 | CA$0.88 0.65 USD | ||
| B2Gold Corp. BTO.TO | CA$6.25 4.64 USD |
-1.88
|
CA$8.35B 6.2B USD | CA$5.11M 3.79M USD | CA$6.14 4.56 USD | CA$6.46 4.79 USD | CA$8.35B 6.2B USD | 29.76 | CA$0.21 0.16 USD | ||
| Perseus Mining Limited PRU.TO | CA$4.87 3.61 USD |
-0.81
|
CA$6.59B 4.89B USD | CA$57.91K 42.97K USD | CA$4.83 3.58 USD | CA$4.97 3.69 USD | CA$6.59B 4.89B USD | 13.16 | CA$0.37 0.27 USD | ||
| West Fraser Timber Co. Ltd. WFG.TO | CA$83.42 61.9 USD |
+0.6
|
CA$6.58B 4.88B USD | CA$112.04K 83.14K USD | CA$82.14 60.95 USD | CA$83.71 62.12 USD | CA$6.58B 4.88B USD | 0 | -CA$4.54 -3.3 USD | ||
| Orla Mining Ltd. OLA.TO | CA$18.58 13.79 USD |
+0.81
|
CA$6.32B 4.69B USD | CA$941.01K 698.29K USD | CA$18.23 13.53 USD | CA$18.81 13.96 USD | CA$6.32B 4.69B USD | 84.45 | CA$0.22 0.16 USD | ||
| SSR Mining Inc. SSRM.TO | CA$30.50 22.63 USD |
+1.36
|
CA$6.19B 4.59B USD | CA$237.37K 176.14K USD | CA$29.87 22.17 USD | CA$30.82 22.87 USD | CA$6.19B 4.59B USD | 21.47 | CA$1.42 1.05 USD | ||
| Torex Gold Resources Inc. TXG.TO | CA$64.11 47.57 USD |
+1.88
|
CA$6.17B 4.58B USD | CA$605.43K 449.26K USD | CA$63.03 46.77 USD | CA$64.61 47.94 USD | CA$6.17B 4.58B USD | 13.69 | CA$4.68 3.47 USD | ||
| NovaGold Resources Inc. NG.TO | CA$13.31 9.88 USD |
-1.7
|
CA$5.42B 4.02B USD | CA$305.06K 226.37K USD | CA$13.16 9.77 USD | CA$13.75 10.2 USD | CA$5.42B 4.02B USD | 0 | -CA$0.34 -0.2 USD | ||
| K92 Mining Inc. KNT.TO | CA$22.18 16.46 USD |
+0.41
|
CA$5.40B 4.01B USD | CA$1.02M 759.12K USD | CA$21.88 16.24 USD | CA$22.42 16.64 USD | CA$5.40B 4.01B USD | 15.61 | CA$1.42 1.05 USD | ||
| Stella-Jones Inc. SJ.TO | CA$86.11 63.9 USD |
-0.63
|
CA$4.76B 3.53B USD | CA$122.13K 90.63K USD | CA$86.01 63.82 USD | CA$87.01 64.57 USD | CA$4.76B 3.53B USD | 14.09 | CA$6.11 4.53 USD | ||
| Perpetua Resources Corp. PPTA.TO | CA$36.55 27.12 USD |
-1.11
|
CA$4.45B 3.31B USD | CA$295.84K 219.53K USD | CA$36.44 27.04 USD | CA$38.31 28.43 USD | CA$4.45B 3.31B USD | 0 | -CA$0.73 -0.5 USD | ||
| Aris Mining Corporation ARIS.TO | CA$21.25 15.77 USD |
-2.12
|
CA$4.31B 3.2B USD | CA$938.49K 696.41K USD | CA$21.13 15.68 USD | CA$21.83 16.2 USD | CA$4.31B 3.2B USD | 57.43 | CA$0.37 0.27 USD | ||
| Seabridge Gold Inc. SEA.TO | CA$40.17 29.81 USD |
+2.32
|
CA$4.19B 3.11B USD | CA$144.88K 107.51K USD | CA$39.09 29.01 USD | CA$40.62 30.14 USD | CA$4.19B 3.11B USD | 0 | -CA$0.55 -0.4 USD | ||
| Methanex Corporation MX.TO | CA$53.55 39.74 USD |
-0.13
|
CA$4.14B 3.07B USD | CA$102.20K 75.84K USD | CA$52.69 39.1 USD | CA$53.68 39.83 USD | CA$4.14B 3.07B USD | 13.06 | CA$4.10 3.04 USD | ||
| Fortuna Mining Corp. FVI.TO | CA$13.10 9.72 USD |
-0.83
|
CA$4.02B 2.98B USD | CA$1.50M 1.12M USD | CA$12.93 9.59 USD | CA$13.43 9.97 USD | CA$4.02B 2.98B USD | 11.29 | CA$1.16 0.86 USD | ||
| Skeena Resources Limited SKE.TO | CA$32.69 24.26 USD |
-3.54
|
CA$3.96B 2.94B USD | CA$683.90K 507.49K USD | CA$32.49 24.11 USD | CA$34.27 25.43 USD | CA$3.96B 2.94B USD | 0 | -CA$0.98 -0.7 USD | ||
| Centerra Gold Inc. CG.TO | CA$19.23 14.27 USD |
-1.59
|
CA$3.88B 2.88B USD | CA$1.38M 1.02M USD | CA$19.17 14.23 USD | CA$19.87 14.74 USD | CA$3.88B 2.88B USD | 8.66 | CA$2.22 1.65 USD | ||
| Endeavour Silver Corp. EDR.TO | CA$12.81 9.51 USD |
+1.83
|
CA$3.77B 2.8B USD | CA$1.46M 1.09M USD | CA$12.49 9.27 USD | CA$13.12 9.74 USD | CA$3.77B 2.8B USD | 0 | -CA$0.45 -0.3 USD | ||
| Ero Copper Corp. ERO.TO | CA$34.46 25.57 USD |
-0.55
|
CA$3.58B 2.66B USD | CA$291.07K 215.99K USD | CA$34.10 25.3 USD | CA$34.89 25.89 USD | CA$3.58B 2.66B USD | 18.83 | CA$1.83 1.36 USD | ||
| Wesdome Gold Mines Ltd. WDO.TO | CA$22.67 16.82 USD |
+2.3
|
CA$3.42B 2.54B USD | CA$778.21K 577.48K USD | CA$22.01 16.33 USD | CA$22.86 16.96 USD | CA$3.42B 2.54B USD | 11.86 | CA$1.91 1.42 USD | ||
| Champion Iron Limited CIA.TO | CA$5.39 4 USD |
-2.18
|
CA$2.93B 2.17B USD | CA$297.81K 220.99K USD | CA$5.39 4 USD | CA$5.45 4.04 USD | CA$2.93B 2.17B USD | 24.50 | CA$0.22 0.16 USD | ||
| Aya Gold & Silver Inc. AYA.TO | CA$20.01 14.85 USD |
-4.4
|
CA$2.84B 2.11B USD | CA$1.48M 1.1M USD | CA$19.82 14.71 USD | CA$20.90 15.51 USD | CA$2.84B 2.11B USD | 0 | -CA$0.04 -0.02 USD | ||
| Almonty Industries Inc. AII.TO | CA$10.99 8.16 USD |
+9.14
|
CA$2.82B 2.09B USD | CA$1.12M 827.65K USD | CA$10.00 7.42 USD | CA$11.00 8.16 USD | CA$2.82B 2.09B USD | 0 | -CA$0.33 -0.2 USD | ||
| Silvercorp Metals Inc. SVM.TO | CA$11.81 8.76 USD |
+0.17
|
CA$2.60B 1.93B USD | CA$715.20K 530.72K USD | CA$11.70 8.68 USD | CA$12.17 9.03 USD | CA$2.60B 1.93B USD | 78.73 | CA$0.15 0.11 USD | ||
| Taseko Mines Limited TKO.TO | CA$7.14 5.3 USD |
-4.16
|
CA$2.57B 1.91B USD | CA$997.07K 739.88K USD | CA$7.13 5.29 USD | CA$7.55 5.6 USD | CA$2.57B 1.91B USD | 0 | -CA$0.19 -0.1 USD | ||
| Americas Gold and Silver Corporation USA.TO | CA$7.64 5.67 USD |
-4.62
|
CA$2.43B 1.8B USD | CA$1.04M 769.68K USD | CA$7.57 5.62 USD | CA$8.13 6.03 USD | CA$2.43B 1.8B USD | 0 | -CA$0.38 -0.2 USD | ||
| Lithium Americas Corp. LAC.TO | CA$6.60 4.9 USD |
-0.9
|
CA$2.00B 1.49B USD | CA$938.83K 696.67K USD | CA$6.54 4.85 USD | CA$6.92 5.14 USD | CA$2.00B 1.49B USD | 0 | -CA$1.49 -1.1 USD | ||
| Labrador Iron Ore Royalty Corporation LIF.TO | CA$30.33 22.51 USD |
-0.69
|
CA$1.94B 1.44B USD | CA$166.50K 123.55K USD | CA$30.10 22.34 USD | CA$30.55 22.67 USD | CA$1.94B 1.44B USD | 17.73 | CA$1.71 1.27 USD | ||
| Altius Minerals Corporation ALS.TO | CA$39.47 29.29 USD |
-0.15
|
CA$1.83B 1.36B USD | CA$82.26K 61.04K USD | CA$39.35 29.2 USD | CA$40.08 29.74 USD | CA$1.83B 1.36B USD | 5.15 | CA$7.65 5.68 USD | ||
| Solaris Resources Inc. SLS.TO | CA$10.27 7.62 USD |
-3.3
|
CA$1.71B 1.27B USD | CA$269.75K 200.17K USD | CA$10.20 7.57 USD | CA$10.60 7.87 USD | CA$1.71B 1.27B USD | 0 | -CA$0.50 -0.3 USD | ||
| i-80 Gold Corp. IAU.TO | CA$2.03 1.51 USD |
-0.49
|
CA$1.68B 1.24B USD | CA$862.94K 640.35K USD | CA$2.00 1.48 USD | CA$2.08 1.54 USD | CA$1.68B 1.24B USD | 0 | -CA$0.30 -0.2 USD | ||
| Chemtrade Logistics Income Fund CHE-UN.TO | CA$14.45 10.72 USD |
-1.03
|
CA$1.67B 1.24B USD | CA$178.56K 132.5K USD | CA$14.40 10.69 USD | CA$14.69 10.9 USD | CA$1.67B 1.24B USD | 15.05 | CA$0.96 0.71 USD | ||
| Mineros S.A. MSA.TO | CA$5.55 4.12 USD |
-1.77
|
CA$1.64B 1.22B USD | CA$220.03K 163.27K USD | CA$5.50 4.08 USD | CA$5.62 4.17 USD | CA$1.64B 1.22B USD | 7.60 | CA$0.73 0.54 USD | ||
| Northern Dynasty Minerals Ltd. NDM.TO | CA$2.87 2.13 USD |
+1.77
|
CA$1.59B 1.18B USD | CA$502.78K 373.09K USD | CA$2.81 2.09 USD | CA$2.94 2.18 USD | CA$1.59B 1.18B USD | 0 | -CA$0.15 -0.1 USD | ||
| Sigma Lithium Corporation SGML.V | CA$14.07 10.44 USD |
-1.26
|
CA$1.57B 1.16B USD | CA$99.74K 74.01K USD | CA$13.42 9.96 USD | CA$14.42 10.7 USD | CA$1.57B 1.16B USD | 0 | -CA$0.38 -0.2 USD | ||
| 5N Plus Inc. VNP.TO | CA$17.50 12.99 USD |
-3.37
|
CA$1.56B 1.16B USD | CA$269.30K 199.84K USD | CA$17.49 12.98 USD | CA$18.18 13.49 USD | CA$1.56B 1.16B USD | 25.73 | CA$0.68 0.5 USD | ||
| Standard Lithium Ltd. SLI.V | CA$6.43 4.77 USD |
-3.16
|
CA$1.53B 1.14B USD | CA$133.42K 99K USD | CA$6.36 4.72 USD | CA$6.63 4.92 USD | CA$1.53B 1.14B USD | 7.65 | CA$0.84 0.62 USD | ||
| Imperial Metals Corporation III.TO | CA$8.25 6.12 USD |
-0.24
|
CA$1.47B 1.09B USD | CA$191.95K 142.44K USD | CA$8.15 6.05 USD | CA$8.37 6.21 USD | CA$1.47B 1.09B USD | 7.50 | CA$1.10 0.82 USD | ||
| McEwen Inc. MUX.TO | CA$26.46 19.63 USD |
+1.38
|
CA$1.45B 1.08B USD | CA$38.59K 28.64K USD | CA$25.70 19.07 USD | CA$26.72 19.83 USD | CA$1.45B 1.08B USD | 0 | -CA$0.32 -0.2 USD | ||
| Alphamin Resources Corp. AFM.V | CA$1.10 0.82 USD |
+4.76
|
CA$1.41B 1.04B USD | CA$1.14M 849.13K USD | CA$1.07 0.79 USD | CA$1.11 0.82 USD | CA$1.41B 1.04B USD | 8.46 | CA$0.13 0.1 USD | ||
| Elemental Royalty Corporation ELE.V | CA$21.19 15.72 USD |
-1.07
|
CA$1.35B 1B USD | CA$37.44K 27.78K USD | CA$21.01 15.59 USD | CA$21.69 16.1 USD | CA$1.35B 1B USD | 75.67 | CA$0.28 0.21 USD | ||
| Marimaca Copper Corp. MARI.TO | CA$11.40 8.46 USD |
+0.26
|
CA$1.35B 1B USD | CA$23.42K 17.38K USD | CA$11.30 8.39 USD | CA$11.55 8.57 USD | CA$1.35B 1B USD | 0 | -CA$0.30 -0.2 USD | ||
| Avino Silver & Gold Mines Ltd. ASM.TO | CA$8.48 6.29 USD |
+1.68
|
CA$1.33B 987M USD | CA$488.65K 362.61K USD | CA$8.26 6.13 USD | CA$8.57 6.36 USD | CA$1.33B 987M USD | 44.63 | CA$0.19 0.14 USD | ||
| Canfor Corporation CFP.TO | CA$11.19 8.3 USD |
+1.91
|
CA$1.30B 966.78M USD | CA$399.24K 296.26K USD | CA$10.95 8.13 USD | CA$11.21 8.32 USD | CA$1.30B 966.78M USD | 0 | -CA$3.98 -2.9 USD | ||
| Robex Resources Inc. RBX.V | CA$4.70 3.49 USD |
-2.08
|
CA$1.29B 959.96M USD | CA$67.34K 49.97K USD | CA$4.70 3.49 USD | CA$4.93 3.66 USD | CA$1.29B 959.96M USD | 0 | -CA$0.34 -0.2 USD | ||
| Osisko Development Corp. ODV.V | CA$5.03 3.73 USD |
-3.64
|
CA$1.28B 951.96M USD | CA$94.09K 69.82K USD | CA$4.96 3.68 USD | CA$5.36 3.98 USD | CA$1.28B 951.96M USD | 0 | -CA$1.62 -1.2 USD | ||
| GoGold Resources Inc. GGD.TO | CA$2.95 2.19 USD |
+0.34
|
CA$1.28B 947.52M USD | CA$1.61M 1.19M USD | CA$2.88 2.14 USD | CA$2.98 2.21 USD | CA$1.28B 947.52M USD | 42.14 | CA$0.07 0.05 USD | ||
| New Found Gold Corp. NFG.V | CA$3.70 2.75 USD |
-2.63
|
CA$1.27B 939.56M USD | CA$541.17K 401.58K USD | CA$3.64 2.7 USD | CA$3.82 2.83 USD | CA$1.27B 939.56M USD | 0 | -CA$0.22 -0.1 USD | ||
| Santacruz Silver Mining Ltd. SCZ.V | CA$11.97 8.88 USD |
-7.64
|
CA$1.09B 811.38M USD | CA$495.19K 367.46K USD | CA$11.72 8.7 USD | CA$12.74 9.45 USD | CA$1.09B 811.38M USD | 13.60 | CA$0.88 0.65 USD | ||
| Major Drilling Group International Inc. MDI.TO | CA$12.98 9.63 USD |
+2.93
|
CA$1.07B 790.33M USD | CA$150.42K 111.62K USD | CA$12.75 9.46 USD | CA$13.16 9.77 USD | CA$1.07B 790.33M USD | 68.31 | CA$0.19 0.14 USD | ||
| Trilogy Metals Inc. TMQ.TO | CA$6.10 4.53 USD |
-0.65
|
CA$1.04B 774.31M USD | CA$340.76K 252.86K USD | CA$6.00 4.45 USD | CA$6.27 4.65 USD | CA$1.04B 774.31M USD | 0 | -CA$0.08 -0.05 USD | ||
| Orezone Gold Corporation ORE.TO | CA$1.71 1.27 USD |
+4.91
|
CA$1.02B 758.67M USD | CA$1.45M 1.08M USD | CA$1.65 1.22 USD | CA$1.73 1.28 USD | CA$1.02B 758.67M USD | 9.50 | CA$0.18 0.13 USD | ||
| Metalla Royalty & Streaming Ltd. MTA.V | CA$10.83 8.04 USD |
0
|
CA$1.00B 743.87M USD | CA$13.56K 10.06K USD | CA$10.73 7.96 USD | CA$11.03 8.18 USD | CA$1.00B 743.87M USD | 0 | -CA$0.04 -0.02 USD | ||
| ATEX Resources Inc. ATX.V | CA$2.81 2.09 USD |
-1.4
|
CA$969.91M 719.73M USD | CA$249.34K 185.02K USD | CA$2.80 2.08 USD | CA$2.85 2.11 USD | CA$969.91M 719.73M USD | 0 | -CA$0.25 -0.1 USD | ||
| Arizona Sonoran Copper Company Inc. ASCU.TO | CA$4.46 3.31 USD |
-0.67
|
CA$930.61M 690.57M USD | CA$158.54K 117.65K USD | CA$4.42 3.28 USD | CA$4.54 3.37 USD | CA$930.61M 690.57M USD | 0 | -CA$0.08 -0.05 USD | ||
| Integra Resources Corp. ITR.V | CA$5.48 4.07 USD |
-6.48
|
CA$927.79M 688.48M USD | CA$790.34K 586.48K USD | CA$5.48 4.07 USD | CA$5.93 4.4 USD | CA$927.79M 688.48M USD | 26.09 | CA$0.21 0.16 USD | ||
| New Pacific Metals Corp. NUAG.TO | CA$5.02 3.73 USD |
+3.93
|
CA$922.36M 684.44M USD | CA$282.25K 209.45K USD | CA$4.79 3.55 USD | CA$5.06 3.75 USD | CA$922.36M 684.44M USD | 0 | -CA$0.01 -0.007 USD | ||
| Omai Gold Mines Corp. OMG.V | CA$1.44 1.07 USD |
+0.7
|
CA$915.43M 679.3M USD | CA$958.89K 711.55K USD | CA$1.42 1.05 USD | CA$1.47 1.09 USD | CA$915.43M 679.3M USD | 0 | -CA$0.02 -0.01 USD | ||
| Galiano Gold Inc. GAU.TO | CA$3.29 2.44 USD |
-4.64
|
CA$854.71M 634.25M USD | CA$300.47K 222.97K USD | CA$3.29 2.44 USD | CA$3.49 2.59 USD | CA$854.71M 634.25M USD | 0 | -CA$0.25 -0.1 USD | ||
| Thor Explorations Ltd. THX.V | CA$1.28 0.95 USD |
-3.03
|
CA$851.58M 631.92M USD | CA$123.97K 91.99K USD | CA$1.26 0.93 USD | CA$1.30 0.96 USD | CA$851.58M 631.92M USD | 3.76 | CA$0.34 0.25 USD | ||
| Troilus Mining Corp. TLG.TO | CA$1.53 1.14 USD |
0
|
CA$836.44M 620.69M USD | CA$706.37K 524.17K USD | CA$1.51 1.12 USD | CA$1.58 1.17 USD | CA$836.44M 620.69M USD | 0 | -CA$0.13 -0.09 USD | ||
| Freegold Ventures Limited FVL.TO | CA$1.43 1.06 USD |
-2.05
|
CA$761.97M 565.43M USD | CA$606.55K 450.1K USD | CA$1.41 1.05 USD | CA$1.47 1.09 USD | CA$761.97M 565.43M USD | 0 | CA$0.00 0 USD | ||
| Western Copper and Gold Corporation WRN.TO | CA$3.56 2.64 USD |
+1.42
|
CA$719.32M 533.78M USD | CA$144.70K 107.37K USD | CA$3.47 2.57 USD | CA$3.59 2.66 USD | CA$719.32M 533.78M USD | 0 | -CA$0.02 -0.01 USD | ||
| HydroGraph Clean Power Inc. HG.CN | CA$2.23 1.65 USD |
-10.44
|
CA$716.23M 531.48M USD | CA$1.08M 803.09K USD | CA$2.18 1.62 USD | CA$2.49 1.85 USD | CA$716.23M 531.48M USD | 0 | -CA$0.03 -0.02 USD | ||
| Amerigo Resources Ltd. ARG.TO | CA$4.31 3.2 USD |
+2.13
|
CA$708.96M 526.09M USD | CA$665.42K 493.78K USD | CA$4.21 3.12 USD | CA$4.35 3.23 USD | CA$708.96M 526.09M USD | 23.94 | CA$0.18 0.13 USD | ||
| Mako Mining Corp. MKO.V | CA$8.07 5.99 USD |
-1.22
|
CA$702.16M 521.05M USD | CA$103.51K 76.81K USD | CA$7.94 5.89 USD | CA$8.20 6.08 USD | CA$702.16M 521.05M USD | 20.17 | CA$0.40 0.3 USD | ||
| Heliostar Metals Ltd. HSTR.V | CA$2.72 2.02 USD |
-2.51
|
CA$697.90M 517.88M USD | CA$451.56K 335.08K USD | CA$2.69 1.99 USD | CA$2.79 2.07 USD | CA$697.90M 517.88M USD | 15.11 | CA$0.18 0.13 USD | ||
| NorthIsle Copper and Gold Inc. NCX.V | CA$2.38 1.77 USD |
+3.03
|
CA$694.50M 515.36M USD | CA$677.03K 502.39K USD | CA$2.33 1.73 USD | CA$2.45 1.82 USD | CA$694.50M 515.36M USD | 0 | -CA$0.04 -0.02 USD | ||
| Neo Performance Materials Inc. NEO.TO | CA$16.12 11.96 USD |
-0.68
|
CA$670.57M 497.61M USD | CA$173.29K 128.59K USD | CA$15.97 11.85 USD | CA$16.38 12.15 USD | CA$670.57M 497.61M USD | 0 | -CA$0.22 -0.1 USD | ||
| First Mining Gold Corp. FF.TO | CA$0.51 0.38 USD |
-1.92
|
CA$655.83M 486.66M USD | CA$1.50M 1.11M USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$655.83M 486.66M USD | 0 | -CA$0.02 -0.01 USD | ||
| Algoma Steel Group Inc. ASTL.TO | CA$6.14 4.56 USD |
+1.32
|
CA$644.29M 478.1M USD | CA$269.89K 200.27K USD | CA$5.97 4.43 USD | CA$6.20 4.6 USD | CA$644.29M 478.1M USD | 0 | -CA$1.45 -1.07 USD | ||
| Magna Mining Inc. NICU.V | CA$2.52 1.87 USD |
-3.08
|
CA$629.53M 467.15M USD | CA$347.38K 257.78K USD | CA$2.50 1.86 USD | CA$2.70 2 USD | CA$629.53M 467.15M USD | 252.00 | CA$0.01 0.007 USD | ||
| Jaguar Mining Inc. JAG.TO | CA$7.25 5.38 USD |
-1.49
|
CA$618.14M 458.7M USD | CA$78.46K 58.22K USD | CA$7.15 5.31 USD | CA$7.54 5.6 USD | CA$618.14M 458.7M USD | 0 | -CA$0.28 -0.2 USD | ||
| Ucore Rare Metals Inc. UCU.V | CA$5.71 4.24 USD |
+2.7
|
CA$613.31M 455.11M USD | CA$438.91K 325.7K USD | CA$5.50 4.08 USD | CA$5.95 4.42 USD | CA$613.31M 455.11M USD | 0 | -CA$0.44 -0.3 USD | ||
| Thesis Gold Inc. TAU.V | CA$2.23 1.65 USD |
+0.45
|
CA$577.85M 428.8M USD | CA$88.76K 65.86K USD | CA$2.17 1.61 USD | CA$2.26 1.68 USD | CA$577.85M 428.8M USD | 0 | -CA$0.02 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||