国：カナダ セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (954)
- {{country.name}}
- すべての国
- 米国 (1518)
- アルゼンチン (30)
- オーストラリア (572)
- オーストリア (41)
- ベルギー (7)
- ブラジル (66)
- カナダ (954)
- チリ (18)
- 中国 (654)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1368)
- ギリシャ (18)
- 香港 (149)
- ハンガリー (1)
- インド (796)
- インドネシア (82)
- アイルランド (3)
- イスラエル (17)
- イタリア (6)
- 日本 (262)
- マレーシア (97)
- メキシコ (66)
- オランダ (11)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (26)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (38)
- 韓国 (222)
- スペイン (15)
- スリナム (39)
- スウェーデン (34)
- スイス (10)
- 台湾 (148)
- タイ (152)
- トルコ (59)
- イギリス (73)
全取引所
- {{item.name}}
- 全取引所
- Canadian Sec (137)
- Cboe CA (1)
- Toronto (152)
- TSXV (664)
素材 (954)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$231.16 171.53 USD |
-2.17
|
CA$115.59B 85.77B USD | CA$431.80K 320.42K USD | CA$226.97 168.43 USD | CA$232.35 172.42 USD | CA$115.59B 85.77B USD | 15.35 | CA$15.05 11.17 USD | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$54.89 40.73 USD |
-3.43
|
CA$91.97B 68.25B USD | CA$1.62M 1.2M USD | CA$54.45 40.41 USD | CA$55.48 41.17 USD | CA$91.97B 68.25B USD | 10.69 | CA$5.13 3.81 USD | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$168.25 124.85 USD |
-2.43
|
CA$76.41B 56.7B USD | CA$247.73K 183.83K USD | CA$164.68 122.2 USD | CA$168.78 125.24 USD | CA$76.41B 56.7B USD | 30.04 | CA$5.60 4.16 USD | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$306.29 227.28 USD |
-2.06
|
CA$59.07B 43.83B USD | CA$133.36K 98.96K USD | CA$303.00 224.84 USD | CA$308.78 229.13 USD | CA$59.07B 43.83B USD | 30.41 | CA$10.07 7.47 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$36.09 26.78 USD |
-3.14
|
CA$43.10B 31.98B USD | CA$1.11M 822.16K USD | CA$35.50 26.34 USD | CA$36.38 27 USD | CA$43.10B 31.98B USD | 10.83 | CA$3.33 2.47 USD | ||
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$86.05 63.85 USD |
-3.63
|
CA$42.13B 31.26B USD | CA$11.33K 8.41K USD | CA$83.73 62.13 USD | CA$87.00 64.56 USD | CA$42.13B 31.26B USD | 22.82 | CA$3.77 2.8 USD | ||
|
Nutrien Ltd.
NTR.TO
CA
|
CA$87.71 65.09 USD |
-0.58
|
CA$42.10B 31.24B USD | CA$3.43M 2.55M USD | CA$86.89 64.48 USD | CA$88.03 65.32 USD | CA$42.10B 31.24B USD | 12.62 | CA$6.95 5.16 USD | ||
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$85.84 63.7 USD |
-4.6
|
CA$42.03B 31.19B USD | CA$786.51K 583.64K USD | CA$83.24 61.77 USD | CA$85.86 63.71 USD | CA$42.03B 31.19B USD | 22.76 | CA$3.77 2.8 USD | ||
|
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$39.23 29.11 USD |
-6.46
|
CA$32.49B 24.11B USD | CA$1.82M 1.35M USD | CA$38.69 28.71 USD | CA$40.20 29.83 USD | CA$32.49B 24.11B USD | 0 | -CA$0.34 -0.2 USD | ||
|
Lundin Mining Corporation
LUN.TO
CA
|
CA$35.21 26.12 USD |
-5.72
|
CA$30.11B 22.35B USD | CA$1.79M 1.33M USD | CA$34.71 25.75 USD | CA$35.50 26.34 USD | CA$30.11B 22.35B USD | 17.87 | CA$1.97 1.46 USD | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$66.96 49.69 USD |
-3.36
|
CA$28.21B 20.94B USD | CA$582.40K 432.18K USD | CA$65.21 48.39 USD | CA$67.10 49.79 USD | CA$28.21B 20.94B USD | 14.91 | CA$4.49 3.33 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$77.61 57.59 USD |
-3.72
|
CA$18.77B 13.93B USD | CA$140.85K 104.52K USD | CA$76.50 56.77 USD | CA$78.19 58.02 USD | CA$18.77B 13.93B USD | 14.53 | CA$5.34 3.96 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$44.18 32.78 USD |
-2.3
|
CA$18.55B 13.77B USD | CA$777.80K 577.17K USD | CA$43.04 31.93 USD | CA$44.40 32.95 USD | CA$18.55B 13.77B USD | 12.44 | CA$3.55 2.63 USD | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$73.45 54.5 USD |
-3.61
|
CA$17.71B 13.14B USD | CA$317.82K 235.84K USD | CA$72.87 54.07 USD | CA$74.67 55.41 USD | CA$17.71B 13.14B USD | 14.89 | CA$4.93 3.66 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$11.11 8.24 USD |
-4.64
|
CA$15.85B 11.76B USD | CA$1.60M 1.19M USD | CA$10.92 8.1 USD | CA$11.23 8.33 USD | CA$15.85B 11.76B USD | 85.46 | CA$0.13 0.1 USD | ||
|
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$36.81 27.32 USD |
-6.86
|
CA$14.62B 10.85B USD | CA$1.24M 920.2K USD | CA$35.38 26.25 USD | CA$36.98 27.44 USD | CA$14.62B 10.85B USD | 15.53 | CA$2.37 1.76 USD | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$23.39 17.36 USD |
-2.17
|
CA$13.52B 10.03B USD | CA$581.10K 431.21K USD | CA$22.67 16.82 USD | CA$23.54 17.46 USD | CA$13.52B 10.03B USD | 9.66 | CA$2.42 1.8 USD | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$45.02 33.41 USD |
-1.75
|
CA$11.73B 8.7B USD | CA$151.63K 112.52K USD | CA$43.94 32.61 USD | CA$45.23 33.56 USD | CA$11.73B 8.7B USD | 11.11 | CA$4.05 3.01 USD | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$14.13 10.49 USD |
-2.89
|
CA$11.15B 8.27B USD | CA$1.07M 795.61K USD | CA$13.81 10.25 USD | CA$14.24 10.57 USD | CA$11.15B 8.27B USD | 27.17 | CA$0.52 0.39 USD | ||
|
Capstone Copper Corp.
CS.TO
CA
|
CA$13.92 10.33 USD |
-5.05
|
CA$10.63B 7.89B USD | CA$1.33M 985.33K USD | CA$13.58 10.08 USD | CA$13.95 10.35 USD | CA$10.63B 7.89B USD | 17.84 | CA$0.78 0.58 USD | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$47.66 35.37 USD |
+0.13
|
CA$10.53B 7.82B USD | CA$330.49K 245.24K USD | CA$45.14 33.5 USD | CA$47.74 35.43 USD | CA$10.53B 7.82B USD | 13.20 | CA$3.61 2.68 USD | ||
|
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$24.26 18 USD |
-6.98
|
CA$9.62B 7.14B USD | CA$12.91K 9.58K USD | CA$23.98 17.79 USD | CA$24.98 18.54 USD | CA$9.62B 7.14B USD | 11.02 | CA$2.20 1.63 USD | ||
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$42.02 31.18 USD |
-3.36
|
CA$8.72B 6.47B USD | CA$240.58K 178.52K USD | CA$40.71 30.21 USD | CA$42.28 31.37 USD | CA$8.72B 6.47B USD | 11.35 | CA$3.70 2.75 USD | ||
|
OR Royalties Inc.
OR.TO
CA
|
CA$46.44 34.46 USD |
-3.18
|
CA$8.71B 6.46B USD | CA$197.76K 146.75K USD | CA$45.56 33.81 USD | CA$46.75 34.69 USD | CA$8.71B 6.46B USD | 24.43 | CA$1.90 1.41 USD | ||
|
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$41.37 30.7 USD |
-2.04
|
CA$8.55B 6.34B USD | CA$23.77K 17.64K USD | CA$40.27 29.88 USD | CA$41.54 30.83 USD | CA$8.55B 6.34B USD | 19.33 | CA$2.14 1.59 USD | ||
|
OceanaGold Corporation
OGC.TO
CA
|
CA$35.88 26.63 USD |
-3.57
|
CA$8.03B 5.96B USD | CA$181.49K 134.68K USD | CA$35.04 26 USD | CA$36.16 26.83 USD | CA$8.03B 5.96B USD | 7.71 | CA$4.65 3.45 USD | ||
|
B2Gold Corp.
BTO.TO
CA
|
CA$5.78 4.29 USD |
-3.02
|
CA$7.70B 5.71B USD | CA$2.30M 1.71M USD | CA$5.66 4.2 USD | CA$5.81 4.31 USD | CA$7.70B 5.71B USD | 10.70 | CA$0.54 0.4 USD | ||
|
Almonty Industries Inc.
AII.TO
CA
|
CA$26.56 19.71 USD |
+0.68
|
CA$7.54B 5.59B USD | CA$266.00K 197.39K USD | CA$24.25 17.99 USD | CA$26.71 19.82 USD | CA$7.54B 5.59B USD | 0 | -CA$0.67 -0.4 USD | ||
|
Artemis Gold Inc.
ARTG.V
CA
|
CA$32.26 23.94 USD |
-2.09
|
CA$7.52B 5.58B USD | CA$205.13K 152.22K USD | CA$31.50 23.37 USD | CA$32.64 24.22 USD | CA$7.52B 5.58B USD | 16.62 | CA$1.94 1.44 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$95.00 70.5 USD |
-2.3
|
CA$7.44B 5.52B USD | CA$58.49K 43.41K USD | CA$95.00 70.5 USD | CA$98.03 72.74 USD | CA$7.44B 5.52B USD | 0 | -CA$21.17 -15.7 USD | ||
|
Perseus Mining Limited
PRU.TO
CA
|
CA$5.24 3.89 USD |
-2.6
|
CA$7.24B 5.38B USD | CA$21.08K 15.64K USD | CA$5.05 3.75 USD | CA$5.26 3.9 USD | CA$7.24B 5.38B USD | 14.16 | CA$0.37 0.27 USD | ||
|
Methanex Corporation
MX.TO
CA
|
CA$72.86 54.07 USD |
-2.46
|
CA$5.64B 4.18B USD | CA$105.13K 78.01K USD | CA$72.23 53.6 USD | CA$73.72 54.7 USD | CA$5.64B 4.18B USD | 0 | -CA$1.03 -0.7 USD | ||
|
K92 Mining Inc.
KNT.TO
CA
|
CA$22.62 16.79 USD |
-4.03
|
CA$5.54B 4.11B USD | CA$230.99K 171.41K USD | CA$22.00 16.33 USD | CA$22.83 16.94 USD | CA$5.54B 4.11B USD | 12.36 | CA$1.83 1.36 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$58.13 43.14 USD |
-2.29
|
CA$5.43B 4.03B USD | CA$252.74K 187.55K USD | CA$56.05 41.59 USD | CA$58.15 43.15 USD | CA$5.43B 4.03B USD | 6.57 | CA$8.84 6.56 USD | ||
Orla Mining Ltd.
OLA.TO
CA
|
CA$14.11 10.47 USD |
-2.69
|
CA$4.88B 3.62B USD | CA$899.90K 667.78K USD | CA$13.68 10.15 USD | CA$14.19 10.53 USD | CA$4.88B 3.62B USD | 13.83 | CA$1.02 0.76 USD | ||
|
Skeena Resources Limited
SKE.TO
CA
|
CA$37.73 28 USD |
-4.87
|
CA$4.68B 3.47B USD | CA$148.89K 110.49K USD | CA$37.17 27.58 USD | CA$38.62 28.66 USD | CA$4.68B 3.47B USD | 0 | -CA$2.09 -1.5 USD | ||
|
Aris Mining Corporation
ARIS.TO
CA
|
CA$22.65 16.81 USD |
-2.83
|
CA$4.67B 3.47B USD | CA$203.60K 151.08K USD | CA$21.95 16.29 USD | CA$22.76 16.89 USD | CA$4.67B 3.47B USD | 18.41 | CA$1.23 0.91 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$23.19 17.21 USD |
-1.4
|
CA$4.61B 3.42B USD | CA$432.74K 321.12K USD | CA$22.25 16.51 USD | CA$23.30 17.29 USD | CA$4.61B 3.42B USD | 5.28 | CA$4.39 3.26 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$10.49 7.78 USD |
-2.15
|
CA$4.60B 3.42B USD | CA$350.35K 259.98K USD | CA$10.15 7.53 USD | CA$10.71 7.95 USD | CA$4.60B 3.42B USD | 0 | -CA$0.37 -0.2 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$82.12 60.94 USD |
+0.11
|
CA$4.48B 3.32B USD | CA$22.94K 17.02K USD | CA$81.99 60.84 USD | CA$82.80 61.44 USD | CA$4.48B 3.32B USD | 14.87 | CA$5.52 4.1 USD | ||
|
Seabridge Gold Inc.
SEA.TO
CA
|
CA$39.51 29.32 USD |
-4.82
|
CA$4.25B 3.16B USD | CA$31.15K 23.11K USD | CA$39.02 28.96 USD | CA$40.44 30.01 USD | CA$4.25B 3.16B USD | 0 | -CA$0.70 -0.5 USD | ||
|
Ero Copper Corp.
ERO.TO
CA
|
CA$40.58 30.11 USD |
-5.8
|
CA$4.23B 3.14B USD | CA$244.52K 181.45K USD | CA$39.40 29.24 USD | CA$41.49 30.79 USD | CA$4.23B 3.14B USD | 10.22 | CA$3.97 2.95 USD | ||
|
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$32.66 24.24 USD |
-3.06
|
CA$4.09B 3.03B USD | CA$38.83K 28.82K USD | CA$31.59 23.44 USD | CA$33.00 24.49 USD | CA$4.09B 3.03B USD | 0 | -CA$1.91 -1.4 USD | ||
|
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$26.82 19.9 USD |
-3.97
|
CA$3.84B 2.85B USD | CA$799.52K 593.29K USD | CA$25.61 19 USD | CA$27.00 20.04 USD | CA$3.84B 2.85B USD | 31.55 | CA$0.85 0.63 USD | ||
|
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$25.30 18.77 USD |
-0.16
|
CA$3.75B 2.78B USD | CA$313.71K 232.79K USD | CA$24.11 17.89 USD | CA$25.36 18.82 USD | CA$3.75B 2.78B USD | 9.44 | CA$2.68 1.99 USD | ||
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$12.38 9.18 USD |
-3.62
|
CA$3.75B 2.78B USD | CA$183.86K 136.44K USD | CA$12.16 9.02 USD | CA$12.54 9.31 USD | CA$3.75B 2.78B USD | 8.08 | CA$1.53 1.14 USD | ||
|
Taseko Mines Limited
TKO.TO
CA
|
CA$9.70 7.2 USD |
-1.92
|
CA$3.55B 2.63B USD | CA$910.28K 675.48K USD | CA$9.21 6.83 USD | CA$9.71 7.21 USD | CA$3.55B 2.63B USD | 194.00 | CA$0.05 0.04 USD | ||
|
5N Plus Inc.
VNP.TO
CA
|
CA$38.95 28.9 USD |
-6.19
|
CA$3.50B 2.6B USD | CA$408.33K 303.01K USD | CA$37.61 27.91 USD | CA$40.00 29.68 USD | CA$3.50B 2.6B USD | 42.33 | CA$0.92 0.68 USD | ||
|
Endeavour Silver Corp.
EDR.TO
CA
|
CA$11.63 8.63 USD |
-3.88
|
CA$3.44B 2.56B USD | CA$287.57K 213.39K USD | CA$11.26 8.36 USD | CA$11.70 8.68 USD | CA$3.44B 2.56B USD | 0 | -CA$0.08 -0.05 USD | ||
|
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$15.36 11.4 USD |
-2.97
|
CA$3.40B 2.52B USD | CA$268.73K 199.41K USD | CA$14.80 10.98 USD | CA$15.45 11.46 USD | CA$3.40B 2.52B USD | 0 | -CA$0.07 -0.05 USD | ||
|
Altius Minerals Corporation
ALS.TO
CA
|
CA$60.13 44.62 USD |
-2.47
|
CA$3.35B 2.49B USD | CA$194.54K 144.36K USD | CA$58.89 43.7 USD | CA$60.84 45.14 USD | CA$3.35B 2.49B USD | 9.60 | CA$6.26 4.65 USD | ||
|
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$7.15 5.31 USD |
-5.55
|
CA$2.41B 1.79B USD | CA$766.02K 568.43K USD | CA$6.94 5.15 USD | CA$7.30 5.42 USD | CA$2.41B 1.79B USD | 0 | -CA$0.31 -0.2 USD | ||
|
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$6.38 4.73 USD |
-7.94
|
CA$2.23B 1.66B USD | CA$463.50K 343.95K USD | CA$6.31 4.68 USD | CA$6.92 5.14 USD | CA$2.23B 1.66B USD | 0 | -CA$0.06 -0.04 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$3.81 2.83 USD |
-2.81
|
CA$2.13B 1.58B USD | CA$343.62K 254.98K USD | CA$3.72 2.76 USD | CA$3.83 2.84 USD | CA$2.13B 1.58B USD | 11.90 | CA$0.32 0.24 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$5.96 4.42 USD |
-2.45
|
CA$2.09B 1.55B USD | CA$800.95K 594.35K USD | CA$5.83 4.33 USD | CA$6.16 4.57 USD | CA$2.09B 1.55B USD | 0 | -CA$0.64 -0.4 USD | ||
|
Solaris Resources Inc.
SLS.TO
CA
|
CA$12.35 9.16 USD |
-2.37
|
CA$2.06B 1.53B USD | CA$99.80K 74.06K USD | CA$11.87 8.81 USD | CA$12.43 9.22 USD | CA$2.06B 1.53B USD | 0 | -CA$0.27 -0.2 USD | ||
|
Sigma Lithium Corporation
SGML.V
CA
|
CA$18.19 13.5 USD |
-3.04
|
CA$2.04B 1.51B USD | CA$39.36K 29.21K USD | CA$17.75 13.17 USD | CA$18.44 13.68 USD | CA$2.04B 1.51B USD | 0 | -CA$0.55 -0.4 USD | ||
|
Mineros S.A.
MSA.TO
CA
|
CA$6.41 4.76 USD |
-4.75
|
CA$1.90B 1.41B USD | CA$163.89K 121.62K USD | CA$6.31 4.68 USD | CA$6.48 4.8 USD | CA$1.90B 1.41B USD | 6.96 | CA$0.92 0.68 USD | ||
|
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.46 1.08 USD |
-2.67
|
CA$1.87B 1.39B USD | CA$268.63K 199.34K USD | CA$1.44 1.07 USD | CA$1.48 1.1 USD | CA$1.87B 1.39B USD | 6.95 | CA$0.21 0.16 USD | ||
|
Arizona Sonoran Copper Company Inc.
ASCU.TO
CA
|
CA$8.87 6.58 USD |
-6.73
|
CA$1.85B 1.38B USD | CA$196.02K 145.46K USD | CA$8.55 6.34 USD | CA$8.93 6.63 USD | CA$1.85B 1.38B USD | 0 | -CA$0.20 -0.1 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$28.22 20.94 USD |
-1.36
|
CA$1.81B 1.34B USD | CA$48.63K 36.08K USD | CA$28.17 20.9 USD | CA$28.58 21.21 USD | CA$1.81B 1.34B USD | 19.46 | CA$1.45 1.08 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.06 1.53 USD |
-3.29
|
CA$1.78B 1.32B USD | CA$541.71K 401.98K USD | CA$2.05 1.52 USD | CA$2.13 1.58 USD | CA$1.78B 1.32B USD | 0 | -CA$0.41 -0.3 USD | ||
|
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$15.51 11.51 USD |
-0.58
|
CA$1.73B 1.28B USD | CA$198.45K 147.26K USD | CA$15.34 11.38 USD | CA$15.58 11.56 USD | CA$1.73B 1.28B USD | 15.05 | CA$1.03 0.76 USD | ||
|
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$35.12 26.06 USD |
-2.9
|
CA$1.62B 1.2B USD | CA$76.77K 56.96K USD | CA$34.02 25.24 USD | CA$35.25 26.16 USD | CA$1.62B 1.2B USD | 0 | -CA$0.34 -0.2 USD | ||
|
Canfor Corporation
CFP.TO
CA
|
CA$13.51 10.03 USD |
-1.1
|
CA$1.59B 1.18B USD | CA$121.72K 90.33K USD | CA$13.40 9.94 USD | CA$14.02 10.4 USD | CA$1.59B 1.18B USD | 0 | -CA$7.14 -5.2 USD | ||
|
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$2.83 2.1 USD |
-1.91
|
CA$1.58B 1.17B USD | CA$460.51K 341.73K USD | CA$2.75 2.04 USD | CA$2.89 2.14 USD | CA$1.58B 1.17B USD | 0 | -CA$0.10 -0.07 USD | ||
|
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.36 1.75 USD |
-3.67
|
CA$1.57B 1.17B USD | CA$433.09K 321.38K USD | CA$2.28 1.69 USD | CA$2.38 1.77 USD | CA$1.57B 1.17B USD | 11.79 | CA$0.20 0.15 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.31 1.71 USD |
0
|
CA$1.56B 1.16B USD | CA$298.52K 221.52K USD | CA$2.19 1.63 USD | CA$2.32 1.72 USD | CA$1.56B 1.16B USD | 0 | -CA$0.03 -0.02 USD | ||
|
McEwen Inc.
MUX.TO
CA
|
CA$26.08 19.35 USD |
-3.41
|
CA$1.56B 1.16B USD | CA$22.85K 16.96K USD | CA$25.49 18.92 USD | CA$26.27 19.49 USD | CA$1.56B 1.16B USD | 15.61 | CA$1.67 1.24 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$8.65 6.42 USD |
-4.63
|
CA$1.52B 1.13B USD | CA$373.08K 276.85K USD | CA$8.41 6.24 USD | CA$8.72 6.47 USD | CA$1.52B 1.13B USD | 27.90 | CA$0.31 0.23 USD | ||
|
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.26 2.42 USD |
-5.64
|
CA$1.41B 1.05B USD | CA$756.61K 561.45K USD | CA$3.20 2.37 USD | CA$3.35 2.49 USD | CA$1.41B 1.05B USD | 21.69 | CA$0.15 0.11 USD | ||
|
ATEX Resources Inc
ATX.V
CA
|
CA$3.37 2.5 USD |
0
|
CA$1.26B 936.85M USD | CA$78.87K 58.52K USD | CA$3.33 2.47 USD | CA$3.43 2.55 USD | CA$1.26B 936.85M USD | 0 | -CA$0.25 -0.1 USD | ||
|
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$15.00 11.13 USD |
-1.25
|
CA$1.23B 915.36M USD | CA$223.43K 165.79K USD | CA$14.50 10.76 USD | CA$15.07 11.18 USD | CA$1.23B 915.36M USD | 57.69 | CA$0.26 0.19 USD | ||
|
Imperial Metals Corporation
III.TO
CA
|
CA$6.54 4.85 USD |
-5.76
|
CA$1.17B 864.68M USD | CA$82.51K 61.22K USD | CA$6.45 4.79 USD | CA$6.78 5.03 USD | CA$1.17B 864.68M USD | 9.08 | CA$0.72 0.53 USD | ||
|
Standard Lithium Ltd.
SLI.V
CA
|
CA$4.67 3.47 USD |
-2.51
|
CA$1.14B 845.07M USD | CA$73.77K 54.74K USD | CA$4.56 3.38 USD | CA$4.77 3.54 USD | CA$1.14B 845.07M USD | 0 | -CA$0.33 -0.2 USD | ||
|
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$5.83 4.33 USD |
-3.32
|
CA$1.08B 800.65M USD | CA$97.20K 72.13K USD | CA$5.69 4.22 USD | CA$6.00 4.45 USD | CA$1.08B 800.65M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Osisko Development Corp.
ODV.V
CA
|
CA$3.54 2.63 USD |
-2.21
|
CA$1.08B 800.47M USD | CA$30.90K 22.93K USD | CA$3.42 2.54 USD | CA$3.54 2.63 USD | CA$1.08B 800.47M USD | 0 | -CA$0.55 -0.4 USD | ||
|
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.75 5.75 USD |
-4.74
|
CA$1.05B 775.77M USD | CA$93.56K 69.42K USD | CA$7.65 5.68 USD | CA$7.86 5.83 USD | CA$1.05B 775.77M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Aclara Resources Inc.
ARA.TO
CA
|
CA$4.22 3.13 USD |
-2.54
|
CA$1.04B 772.16M USD | CA$72.80K 54.02K USD | CA$4.11 3.05 USD | CA$4.46 3.31 USD | CA$1.04B 772.16M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$6.37 4.73 USD |
-4.35
|
CA$1.03B 764.8M USD | CA$466.63K 346.27K USD | CA$6.19 4.59 USD | CA$6.42 4.76 USD | CA$1.03B 764.8M USD | 15.92 | CA$0.40 0.3 USD | ||
|
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.79 1.33 USD |
-3.24
|
CA$992.11M 736.21M USD | CA$596.79K 442.85K USD | CA$1.71 1.27 USD | CA$1.81 1.34 USD | CA$992.11M 736.21M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Mako Mining Corp.
MKO.V
CA
|
CA$11.14 8.27 USD |
-2.96
|
CA$975.47M 723.86M USD | CA$32.10K 23.82K USD | CA$10.83 8.04 USD | CA$11.17 8.29 USD | CA$975.47M 723.86M USD | 14.28 | CA$0.78 0.58 USD | ||
|
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$10.02 7.44 USD |
-2.91
|
CA$936.30M 694.79M USD | CA$5.28K 3.91K USD | CA$9.83 7.29 USD | CA$10.18 7.55 USD | CA$936.30M 694.79M USD | 0 | -CA$0.06 -0.04 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$5.69 4.22 USD |
-2.74
|
CA$916.30M 679.95M USD | CA$331.84K 246.25K USD | CA$5.51 4.09 USD | CA$5.74 4.26 USD | CA$916.30M 679.95M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Blue Moon Metals Inc.
MOON.V
CA
|
CA$8.67 6.43 USD |
-6.37
|
CA$909.00M 674.54M USD | CA$138.60K 102.85K USD | CA$8.50 6.31 USD | CA$9.02 6.69 USD | CA$909.00M 674.54M USD | 0 | -CA$10.70 -7.9 USD | ||
|
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$2.74 2.03 USD |
-1.97
|
CA$908.18M 673.92M USD | CA$250.81K 186.12K USD | CA$2.71 2.01 USD | CA$2.80 2.08 USD | CA$908.18M 673.92M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.10 4.53 USD |
-4.09
|
CA$902.00M 669.34M USD | CA$11.04K 8.19K USD | CA$5.99 4.44 USD | CA$6.20 4.6 USD | CA$902.00M 669.34M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Santacruz Silver Mining Ltd.
SCZ.V
CA
|
CA$9.70 7.2 USD |
-2.61
|
CA$899.58M 667.55M USD | CA$79.71K 59.15K USD | CA$9.19 6.82 USD | CA$9.70 7.2 USD | CA$899.58M 667.55M USD | 10.54 | CA$0.92 0.68 USD | ||
|
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$5.16 3.83 USD |
-1.71
|
CA$890.34M 660.68M USD | CA$150.89K 111.97K USD | CA$4.97 3.69 USD | CA$5.20 3.86 USD | CA$890.34M 660.68M USD | 0 | -CA$0.40 -0.2 USD | ||
|
New Found Gold Corp.
NFG.V
CA
|
CA$2.24 1.66 USD |
-2.18
|
CA$860.34M 638.43M USD | CA$474.23K 351.91K USD | CA$2.19 1.63 USD | CA$2.29 1.7 USD | CA$860.34M 638.43M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.95 2.19 USD |
-4.84
|
CA$822.90M 610.64M USD | CA$142.41K 105.68K USD | CA$2.90 2.15 USD | CA$3.02 2.24 USD | CA$822.90M 610.64M USD | 0 | -CA$0.02 -0.01 USD | ||
|
First Mining Gold Corp.
FF.TO
CA
|
CA$0.59 0.44 USD |
-1.67
|
CA$816.68M 606.02M USD | CA$1.31M 968.44K USD | CA$0.56 0.42 USD | CA$0.59 0.44 USD | CA$816.68M 606.02M USD | 0 | -CA$0.06 -0.04 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$3.51 2.6 USD |
-4.88
|
CA$796.62M 591.14M USD | CA$123.08K 91.33K USD | CA$3.45 2.56 USD | CA$3.58 2.66 USD | CA$796.62M 591.14M USD | 0 | -CA$0.22 -0.1 USD | ||
|
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$2.96 2.2 USD |
-2.95
|
CA$774.45M 574.69M USD | CA$11.35K 8.42K USD | CA$2.91 2.16 USD | CA$3.01 2.23 USD | CA$774.45M 574.69M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Interfor Corporation
IFP.TO
CA
|
CA$11.52 8.55 USD |
0
|
CA$757.64M 562.21M USD | CA$42.26K 31.36K USD | CA$11.25 8.35 USD | CA$11.70 8.68 USD | CA$757.64M 562.21M USD | 0 | -CA$6.54 -4.8 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.42 1.05 USD |
-5.33
|
CA$753.17M 558.9M USD | CA$584.30K 433.58K USD | CA$1.40 1.04 USD | CA$1.46 1.08 USD | CA$753.17M 558.9M USD | 0 | -CA$0.07 -0.05 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.10 0.82 USD |
-0.9
|
CA$733.23M 544.1M USD | CA$802.75K 595.68K USD | CA$1.05 0.78 USD | CA$1.12 0.83 USD | CA$733.23M 544.1M USD | 2.44 | CA$0.45 0.33 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.62 2.69 USD |
0
|
CA$732.15M 543.3M USD | CA$79.47K 58.97K USD | CA$3.54 2.63 USD | CA$3.65 2.71 USD | CA$732.15M 543.3M USD | 60.33 | CA$0.06 0.04 USD | ||
|
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.77 2.06 USD |
-3.15
|
CA$723.56M 536.93M USD | CA$168.14K 124.77K USD | CA$2.74 2.03 USD | CA$2.82 2.09 USD | CA$723.56M 536.93M USD | 17.31 | CA$0.16 0.12 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$3.16 2.34 USD |
-4.53
|
CA$713.00M 529.09M USD | CA$335.65K 249.07K USD | CA$3.12 2.32 USD | CA$3.19 2.36 USD | CA$713.00M 529.09M USD | 316.00 | CA$0.01 0.007 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||