国：カナダ セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (953)
- {{country.name}}
- すべての国
- 米国 (1517)
- アルゼンチン (30)
- オーストラリア (572)
- オーストリア (42)
- ベルギー (7)
- ブラジル (66)
- カナダ (953)
- チリ (18)
- 中国 (658)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1332)
- ギリシャ (18)
- 香港 (144)
- ハンガリー (1)
- インド (547)
- インドネシア (79)
- アイルランド (2)
- イスラエル (17)
- イタリア (6)
- 日本 (269)
- マレーシア (94)
- メキシコ (69)
- オランダ (10)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (27)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (36)
- 韓国 (152)
- スペイン (15)
- スリナム (38)
- スウェーデン (33)
- スイス (10)
- 台湾 (150)
- タイ (149)
- トルコ (57)
- イギリス (72)
全取引所
- {{item.name}}
- 全取引所
- Canadian Sec (137)
- Toronto (149)
- TSXV (667)
素材 (953)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Agnico Eagle Mines Limited AEM.TO | CA$230.98 171.4 USD |
+0.8
|
CA$116.03B 86.1B USD | CA$997.13K 739.93K USD | CA$227.14 168.55 USD | CA$232.28 172.37 USD | CA$116.03B 86.1B USD | 24.57 | CA$9.40 6.98 USD | ||
| Barrick Mining Corporation ABX.TO | CA$60.00 44.52 USD |
+1.63
|
CA$102.36B 75.96B USD | CA$5.17M 3.84M USD | CA$59.02 43.8 USD | CA$60.58 44.95 USD | CA$102.36B 75.96B USD | 20.97 | CA$2.86 2.12 USD | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$158.49 117.61 USD |
+0.56
|
CA$71.96B 53.4B USD | CA$662.76K 491.81K USD | CA$155.81 115.62 USD | CA$159.67 118.48 USD | CA$71.96B 53.4B USD | 52.30 | CA$3.03 2.25 USD | ||
| Franco-Nevada Corporation FNV.TO | CA$287.22 213.13 USD |
-0.18
|
CA$55.37B 41.09B USD | CA$306.58K 227.5K USD | CA$284.13 210.84 USD | CA$292.38 216.96 USD | CA$55.37B 41.09B USD | 43.85 | CA$6.55 4.86 USD | ||
| Kinross Gold Corporation K.TO | CA$38.55 28.61 USD |
+0.68
|
CA$46.98B 34.86B USD | CA$3.49M 2.59M USD | CA$37.83 28.07 USD | CA$38.98 28.93 USD | CA$46.98B 34.86B USD | 19.56 | CA$1.97 1.46 USD | ||
| Nutrien Ltd. NTR.TO | CA$87.24 64.74 USD |
+2.64
|
CA$42.39B 31.45B USD | CA$2.36M 1.75M USD | CA$85.00 63.08 USD | CA$87.33 64.8 USD | CA$42.39B 31.45B USD | 17.10 | CA$5.10 3.78 USD | ||
| Teck Resources Limited TECK-B.TO | CA$61.00 45.27 USD |
+2.76
|
CA$29.78B 22.1B USD | CA$1.14M 842.63K USD | CA$60.40 44.82 USD | CA$61.90 45.93 USD | CA$29.78B 22.1B USD | 24.79 | CA$2.46 1.83 USD | ||
| Pan American Silver Corp. PAAS.TO | CA$68.90 51.13 USD |
+1.7
|
CA$29.08B 21.58B USD | CA$1.25M 930.71K USD | CA$67.80 50.31 USD | CA$69.62 51.66 USD | CA$29.08B 21.58B USD | 28.94 | CA$2.38 1.77 USD | ||
| First Quantum Minerals Ltd. FM.TO | CA$33.85 25.12 USD |
-0.24
|
CA$28.24B 20.95B USD | CA$1.22M 904.49K USD | CA$33.81 25.09 USD | CA$34.62 25.69 USD | CA$28.24B 20.95B USD | 423.12 | CA$0.08 0.06 USD | ||
| Lundin Gold Inc. LUG.TO | CA$113.34 84.11 USD |
+0.12
|
CA$27.36B 20.3B USD | CA$612.97K 454.86K USD | CA$111.57 82.79 USD | CA$115.17 85.46 USD | CA$27.36B 20.3B USD | 29.06 | CA$3.90 2.89 USD | ||
| Lundin Mining Corporation LUN.TO | CA$27.97 20.76 USD |
+0.21
|
CA$23.94B 17.76B USD | CA$2.50M 1.86M USD | CA$27.70 20.56 USD | CA$28.64 21.25 USD | CA$23.94B 17.76B USD | 93.23 | CA$0.30 0.22 USD | ||
| Alamos Gold Inc. AGI.TO | CA$51.88 38.5 USD |
+0.97
|
CA$21.83B 16.2B USD | CA$766.66K 568.9K USD | CA$50.81 37.7 USD | CA$52.46 38.93 USD | CA$21.83B 16.2B USD | 29.47 | CA$1.76 1.31 USD | ||
| Ivanhoe Mines Ltd. IVN.TO | CA$13.46 9.99 USD |
+0.07
|
CA$19.11B 14.18B USD | CA$2.20M 1.63M USD | CA$13.44 9.97 USD | CA$13.90 10.31 USD | CA$19.11B 14.18B USD | 44.86 | CA$0.30 0.22 USD | ||
| Endeavour Mining plc EDV.TO | CA$68.01 50.47 USD |
+1.51
|
CA$16.37B 12.15B USD | CA$877.72K 651.32K USD | CA$67.76 50.28 USD | CA$69.51 51.58 USD | CA$16.37B 12.15B USD | 24.91 | CA$2.73 2.03 USD | ||
| Equinox Gold Corp. EQX.TO | CA$19.19 14.24 USD |
+0.37
|
CA$15.06B 11.18B USD | CA$1.58M 1.17M USD | CA$18.85 13.99 USD | CA$19.69 14.61 USD | CA$15.06B 11.18B USD | 137.07 | CA$0.14 0.1 USD | ||
| IAMGOLD Corporation IMG.TO | CA$22.12 16.41 USD |
+1.1
|
CA$12.73B 9.45B USD | CA$1.77M 1.31M USD | CA$21.60 16.03 USD | CA$22.40 16.62 USD | CA$12.73B 9.45B USD | 28.00 | CA$0.79 0.59 USD | ||
| China Gold International Resources Corp. Ltd. CGG.TO | CA$27.50 20.41 USD |
+0.11
|
CA$10.90B 8.09B USD | CA$26.40K 19.59K USD | CA$27.50 20.41 USD | CA$28.38 21.06 USD | CA$10.90B 8.09B USD | 19.36 | CA$1.42 1.05 USD | ||
| Hudbay Minerals Inc. HBM.TO | CA$26.20 19.44 USD |
+2.58
|
CA$10.38B 7.7B USD | CA$1.38M 1.02M USD | CA$25.49 18.92 USD | CA$26.44 19.62 USD | CA$10.38B 7.7B USD | 16.37 | CA$1.60 1.19 USD | ||
| Capstone Copper Corp. CS.TO | CA$12.88 9.56 USD |
-1.08
|
CA$9.83B 7.3B USD | CA$3.48M 2.58M USD | CA$12.75 9.46 USD | CA$13.26 9.84 USD | CA$9.83B 7.3B USD | 23.00 | CA$0.56 0.42 USD | ||
| Triple Flag Precious Metals Corp. TFPM.TO | CA$46.36 34.4 USD |
-0.24
|
CA$9.58B 7.11B USD | CA$94.83K 70.37K USD | CA$45.77 33.96 USD | CA$46.95 34.84 USD | CA$9.58B 7.11B USD | 33.35 | CA$1.39 1.03 USD | ||
| Eldorado Gold Corporation ELD.TO | CA$47.39 35.17 USD |
+0.11
|
CA$9.53B 7.07B USD | CA$549.27K 407.59K USD | CA$46.40 34.43 USD | CA$47.92 35.56 USD | CA$9.53B 7.07B USD | 18.95 | CA$2.50 1.86 USD | ||
| OR Royalties Inc. OR.TO | CA$48.80 36.21 USD |
-0.95
|
CA$9.18B 6.81B USD | CA$854.37K 633.99K USD | CA$48.33 35.86 USD | CA$49.90 37.03 USD | CA$9.18B 6.81B USD | 45.60 | CA$1.07 0.79 USD | ||
| New Gold Inc. NGD.TO | CA$11.50 8.53 USD |
+1.86
|
CA$9.10B 6.76B USD | CA$2.19M 1.63M USD | CA$11.27 8.36 USD | CA$11.73 8.7 USD | CA$9.10B 6.76B USD | 26.13 | CA$0.44 0.33 USD | ||
| DPM Metals Inc. DPM.TO | CA$40.98 30.41 USD |
-1.49
|
CA$9.09B 6.75B USD | CA$1.71M 1.27M USD | CA$39.85 29.57 USD | CA$42.08 31.23 USD | CA$9.09B 6.75B USD | 17.43 | CA$2.35 1.74 USD | ||
| OceanaGold Corporation OGC.TO | CA$38.17 28.32 USD |
-0.99
|
CA$8.72B 6.47B USD | CA$704.35K 522.67K USD | CA$38.10 28.27 USD | CA$39.25 29.13 USD | CA$8.72B 6.47B USD | 16.24 | CA$2.35 1.74 USD | ||
| Artemis Gold Inc. ARTG.V | CA$37.15 27.57 USD |
-0.8
|
CA$8.58B 6.37B USD | CA$725.73K 538.54K USD | CA$36.03 26.74 USD | CA$38.28 28.41 USD | CA$8.58B 6.37B USD | 42.21 | CA$0.88 0.65 USD | ||
| B2Gold Corp. BTO.TO | CA$6.29 4.67 USD |
+0.64
|
CA$8.40B 6.24B USD | CA$4.13M 3.06M USD | CA$6.23 4.62 USD | CA$6.40 4.75 USD | CA$8.40B 6.24B USD | 29.95 | CA$0.21 0.16 USD | ||
| Perseus Mining Limited PRU.TO | CA$5.02 3.73 USD |
+3.08
|
CA$6.88B 5.1B USD | CA$60.54K 44.92K USD | CA$4.89 3.63 USD | CA$5.05 3.75 USD | CA$6.88B 5.1B USD | 13.56 | CA$0.37 0.27 USD | ||
| West Fraser Timber Co. Ltd. WFG.TO | CA$84.81 62.93 USD |
+1.67
|
CA$6.69B 4.96B USD | CA$169.27K 125.61K USD | CA$83.25 61.78 USD | CA$85.27 63.28 USD | CA$6.69B 4.96B USD | 0 | -CA$4.54 -3.3 USD | ||
| Orla Mining Ltd. OLA.TO | CA$18.83 13.97 USD |
+1.35
|
CA$6.40B 4.75B USD | CA$730.29K 541.92K USD | CA$18.33 13.6 USD | CA$19.01 14.11 USD | CA$6.40B 4.75B USD | 85.59 | CA$0.22 0.16 USD | ||
| Torex Gold Resources Inc. TXG.TO | CA$64.75 48.05 USD |
+1
|
CA$6.23B 4.62B USD | CA$500.60K 371.47K USD | CA$63.94 47.45 USD | CA$65.02 48.25 USD | CA$6.23B 4.62B USD | 13.86 | CA$4.67 3.47 USD | ||
| SSR Mining Inc. SSRM.TO | CA$30.48 22.62 USD |
-0.07
|
CA$6.19B 4.59B USD | CA$405.03K 300.55K USD | CA$29.85 22.15 USD | CA$31.41 23.31 USD | CA$6.19B 4.59B USD | 21.46 | CA$1.42 1.05 USD | ||
| K92 Mining Inc. KNT.TO | CA$22.61 16.78 USD |
+1.94
|
CA$5.50B 4.08B USD | CA$685.20K 508.46K USD | CA$22.14 16.43 USD | CA$22.63 16.79 USD | CA$5.50B 4.08B USD | 15.92 | CA$1.42 1.05 USD | ||
| NovaGold Resources Inc. NG.TO | CA$13.52 10.03 USD |
+1.58
|
CA$5.50B 4.08B USD | CA$414.80K 307.81K USD | CA$13.28 9.85 USD | CA$13.66 10.14 USD | CA$5.50B 4.08B USD | 0 | -CA$0.34 -0.2 USD | ||
| Stella-Jones Inc. SJ.TO | CA$86.13 63.91 USD |
+0.02
|
CA$4.76B 3.53B USD | CA$85.08K 63.14K USD | CA$85.54 63.48 USD | CA$86.50 64.18 USD | CA$4.76B 3.53B USD | 14.09 | CA$6.11 4.53 USD | ||
| Perpetua Resources Corp. PPTA.TO | CA$35.49 26.34 USD |
-2.9
|
CA$4.33B 3.21B USD | CA$376.15K 279.13K USD | CA$34.98 25.96 USD | CA$37.75 28.01 USD | CA$4.33B 3.21B USD | 0 | -CA$0.73 -0.5 USD | ||
| Aris Mining Corporation ARIS.TO | CA$21.29 15.8 USD |
+0.19
|
CA$4.32B 3.2B USD | CA$840.77K 623.9K USD | CA$21.01 15.59 USD | CA$21.62 16.04 USD | CA$4.32B 3.2B USD | 57.54 | CA$0.37 0.27 USD | ||
| Seabridge Gold Inc. SEA.TO | CA$40.28 29.89 USD |
+0.27
|
CA$4.20B 3.12B USD | CA$151.82K 112.66K USD | CA$39.94 29.64 USD | CA$41.45 30.76 USD | CA$4.20B 3.12B USD | 0 | -CA$0.55 -0.4 USD | ||
| Fortuna Mining Corp. FVI.TO | CA$13.45 9.98 USD |
+2.67
|
CA$4.13B 3.06B USD | CA$1.15M 856.4K USD | CA$13.15 9.76 USD | CA$13.55 10.05 USD | CA$4.13B 3.06B USD | 11.59 | CA$1.16 0.86 USD | ||
| Methanex Corporation MX.TO | CA$53.38 39.61 USD |
-0.32
|
CA$4.13B 3.06B USD | CA$158.12K 117.33K USD | CA$52.58 39.02 USD | CA$54.00 40.07 USD | CA$4.13B 3.06B USD | 13.01 | CA$4.10 3.04 USD | ||
| Skeena Resources Limited SKE.TO | CA$32.87 24.39 USD |
+0.55
|
CA$3.98B 2.95B USD | CA$644.70K 478.41K USD | CA$32.27 23.95 USD | CA$33.50 24.86 USD | CA$3.98B 2.95B USD | 0 | -CA$0.98 -0.7 USD | ||
| Centerra Gold Inc. CG.TO | CA$19.07 14.15 USD |
-0.83
|
CA$3.85B 2.86B USD | CA$816.70K 606.04K USD | CA$18.79 13.94 USD | CA$19.54 14.5 USD | CA$3.85B 2.86B USD | 8.62 | CA$2.21 1.64 USD | ||
| Endeavour Silver Corp. EDR.TO | CA$12.90 9.57 USD |
+0.7
|
CA$3.79B 2.82B USD | CA$1.93M 1.43M USD | CA$12.65 9.38 USD | CA$13.53 10.04 USD | CA$3.79B 2.82B USD | 0 | -CA$0.45 -0.3 USD | ||
| Ero Copper Corp. ERO.TO | CA$34.45 25.56 USD |
-0.03
|
CA$3.58B 2.66B USD | CA$249.12K 184.86K USD | CA$33.94 25.19 USD | CA$35.28 26.18 USD | CA$3.58B 2.66B USD | 18.82 | CA$1.83 1.36 USD | ||
| Wesdome Gold Mines Ltd. WDO.TO | CA$22.88 16.98 USD |
+0.93
|
CA$3.45B 2.56B USD | CA$473.45K 351.33K USD | CA$22.72 16.86 USD | CA$23.22 17.23 USD | CA$3.45B 2.56B USD | 11.97 | CA$1.91 1.42 USD | ||
| Champion Iron Limited CIA.TO | CA$5.38 3.99 USD |
-0.19
|
CA$2.92B 2.17B USD | CA$133.67K 99.19K USD | CA$5.38 3.99 USD | CA$5.50 4.08 USD | CA$2.92B 2.17B USD | 24.45 | CA$0.22 0.16 USD | ||
| Aya Gold & Silver Inc. AYA.TO | CA$19.84 14.72 USD |
-0.85
|
CA$2.82B 2.09B USD | CA$1.29M 957.81K USD | CA$19.53 14.49 USD | CA$20.57 15.26 USD | CA$2.82B 2.09B USD | 0 | -CA$0.04 -0.02 USD | ||
| Almonty Industries Inc. AII.TO | CA$10.81 8.02 USD |
-1.64
|
CA$2.77B 2.06B USD | CA$1.33M 989.75K USD | CA$10.80 8.01 USD | CA$11.76 8.73 USD | CA$2.77B 2.06B USD | 0 | -CA$0.33 -0.2 USD | ||
| Silvercorp Metals Inc. SVM.TO | CA$11.99 8.9 USD |
+1.52
|
CA$2.64B 1.96B USD | CA$826.13K 613.04K USD | CA$11.69 8.67 USD | CA$12.18 9.04 USD | CA$2.64B 1.96B USD | 79.93 | CA$0.15 0.11 USD | ||
| Taseko Mines Limited TKO.TO | CA$7.14 5.3 USD |
0
|
CA$2.57B 1.91B USD | CA$1.22M 905.04K USD | CA$7.07 5.25 USD | CA$7.34 5.44 USD | CA$2.57B 1.91B USD | 0 | -CA$0.19 -0.1 USD | ||
| Americas Gold and Silver Corporation USA.TO | CA$7.42 5.51 USD |
-2.88
|
CA$2.36B 1.75B USD | CA$1.74M 1.29M USD | CA$7.39 5.48 USD | CA$7.83 5.81 USD | CA$2.36B 1.75B USD | 0 | -CA$0.38 -0.2 USD | ||
| Labrador Iron Ore Royalty Corporation LIF.TO | CA$30.47 22.61 USD |
+0.46
|
CA$1.95B 1.45B USD | CA$184.94K 137.23K USD | CA$30.21 22.42 USD | CA$30.53 22.66 USD | CA$1.95B 1.45B USD | 17.81 | CA$1.71 1.27 USD | ||
| Lithium Americas Corp. LAC.TO | CA$6.35 4.71 USD |
-3.79
|
CA$1.93B 1.43B USD | CA$1.67M 1.24M USD | CA$6.32 4.69 USD | CA$7.09 5.26 USD | CA$1.93B 1.43B USD | 0 | -CA$1.49 -1.1 USD | ||
| Altius Minerals Corporation ALS.TO | CA$39.46 29.28 USD |
-0.03
|
CA$1.83B 1.36B USD | CA$61.24K 45.44K USD | CA$39.41 29.24 USD | CA$39.97 29.66 USD | CA$1.83B 1.36B USD | 5.15 | CA$7.65 5.68 USD | ||
| Solaris Resources Inc. SLS.TO | CA$10.48 7.78 USD |
+2.04
|
CA$1.75B 1.3B USD | CA$240.20K 178.24K USD | CA$10.29 7.64 USD | CA$10.69 7.93 USD | CA$1.75B 1.3B USD | 0 | -CA$0.50 -0.3 USD | ||
| i-80 Gold Corp. IAU.TO | CA$2.11 1.57 USD |
+3.94
|
CA$1.74B 1.29B USD | CA$1.28M 949.69K USD | CA$2.01 1.49 USD | CA$2.16 1.6 USD | CA$1.74B 1.29B USD | 0 | -CA$0.30 -0.2 USD | ||
| Chemtrade Logistics Income Fund CHE-UN.TO | CA$14.36 10.66 USD |
-0.62
|
CA$1.66B 1.23B USD | CA$127.41K 94.55K USD | CA$14.35 10.65 USD | CA$14.50 10.76 USD | CA$1.66B 1.23B USD | 14.95 | CA$0.96 0.71 USD | ||
| Sigma Lithium Corporation SGML.V | CA$14.85 11.02 USD |
+5.54
|
CA$1.65B 1.23B USD | CA$122.60K 90.98K USD | CA$14.63 10.86 USD | CA$16.70 12.39 USD | CA$1.65B 1.23B USD | 0 | -CA$0.38 -0.2 USD | ||
| Mineros S.A. MSA.TO | CA$5.58 4.14 USD |
+0.54
|
CA$1.65B 1.22B USD | CA$174.56K 129.53K USD | CA$5.52 4.1 USD | CA$5.66 4.2 USD | CA$1.65B 1.22B USD | 7.64 | CA$0.73 0.54 USD | ||
| Northern Dynasty Minerals Ltd. NDM.TO | CA$2.87 2.13 USD |
0
|
CA$1.59B 1.18B USD | CA$788.84K 585.37K USD | CA$2.83 2.1 USD | CA$3.03 2.25 USD | CA$1.59B 1.18B USD | 0 | -CA$0.15 -0.1 USD | ||
| Standard Lithium Ltd. SLI.V | CA$6.55 4.86 USD |
+1.87
|
CA$1.56B 1.16B USD | CA$384.28K 285.16K USD | CA$6.54 4.85 USD | CA$6.85 5.08 USD | CA$1.56B 1.16B USD | 7.79 | CA$0.84 0.62 USD | ||
| 5N Plus Inc. VNP.TO | CA$17.29 12.83 USD |
-1.2
|
CA$1.54B 1.14B USD | CA$275.83K 204.68K USD | CA$17.20 12.76 USD | CA$18.16 13.48 USD | CA$1.54B 1.14B USD | 25.80 | CA$0.67 0.5 USD | ||
| Imperial Metals Corporation III.TO | CA$8.24 6.11 USD |
-0.12
|
CA$1.47B 1.09B USD | CA$287.44K 213.29K USD | CA$8.14 6.04 USD | CA$8.39 6.23 USD | CA$1.47B 1.09B USD | 7.49 | CA$1.10 0.82 USD | ||
| McEwen Inc. MUX.TO | CA$26.34 19.55 USD |
-0.45
|
CA$1.44B 1.07B USD | CA$57.14K 42.4K USD | CA$25.98 19.28 USD | CA$27.54 20.44 USD | CA$1.44B 1.07B USD | 0 | -CA$0.32 -0.2 USD | ||
| Alphamin Resources Corp. AFM.V | CA$1.12 0.83 USD |
+1.82
|
CA$1.43B 1.06B USD | CA$327.72K 243.18K USD | CA$1.10 0.82 USD | CA$1.12 0.83 USD | CA$1.43B 1.06B USD | 8.61 | CA$0.13 0.1 USD | ||
| Robex Resources Inc. RBX.V | CA$4.83 3.58 USD |
+2.77
|
CA$1.33B 986.51M USD | CA$149.04K 110.59K USD | CA$4.77 3.54 USD | CA$4.88 3.62 USD | CA$1.33B 986.51M USD | 0 | -CA$0.34 -0.2 USD | ||
| Avino Silver & Gold Mines Ltd. ASM.TO | CA$8.45 6.27 USD |
-0.35
|
CA$1.33B 983.5M USD | CA$625.52K 464.18K USD | CA$8.39 6.23 USD | CA$8.79 6.52 USD | CA$1.33B 983.5M USD | 44.47 | CA$0.19 0.14 USD | ||
| Marimaca Copper Corp. MARI.TO | CA$11.18 8.3 USD |
-1.93
|
CA$1.32B 983.1M USD | CA$45.04K 33.42K USD | CA$11.11 8.24 USD | CA$11.58 8.59 USD | CA$1.32B 983.1M USD | 0 | -CA$0.30 -0.2 USD | ||
| Elemental Royalty Corporation ELE.V | CA$20.68 15.35 USD |
-2.41
|
CA$1.32B 978.6M USD | CA$27.15K 20.14K USD | CA$20.68 15.35 USD | CA$21.50 15.95 USD | CA$1.32B 978.6M USD | 73.85 | CA$0.28 0.21 USD | ||
| Canfor Corporation CFP.TO | CA$11.16 8.28 USD |
-0.27
|
CA$1.30B 964.19M USD | CA$168.60K 125.11K USD | CA$11.04 8.19 USD | CA$11.28 8.37 USD | CA$1.30B 964.19M USD | 0 | -CA$3.98 -2.9 USD | ||
| Osisko Development Corp. ODV.V | CA$5.05 3.75 USD |
+0.4
|
CA$1.29B 955.74M USD | CA$64.31K 47.72K USD | CA$5.00 3.71 USD | CA$5.26 3.9 USD | CA$1.29B 955.74M USD | 0 | -CA$1.62 -1.2 USD | ||
| GoGold Resources Inc. GGD.TO | CA$2.95 2.19 USD |
0
|
CA$1.28B 947.52M USD | CA$2.75M 2.04M USD | CA$2.91 2.16 USD | CA$3.03 2.25 USD | CA$1.28B 947.52M USD | 42.14 | CA$0.07 0.05 USD | ||
| New Found Gold Corp. NFG.V | CA$3.73 2.77 USD |
+0.81
|
CA$1.28B 947.18M USD | CA$464.69K 344.83K USD | CA$3.70 2.75 USD | CA$3.85 2.86 USD | CA$1.28B 947.18M USD | 0 | -CA$0.22 -0.1 USD | ||
| Santacruz Silver Mining Ltd. SCZ.V | CA$12.15 9.02 USD |
+1.5
|
CA$1.11B 823.58M USD | CA$370.37K 274.83K USD | CA$12.05 8.94 USD | CA$12.89 9.57 USD | CA$1.11B 823.58M USD | 13.80 | CA$0.88 0.65 USD | ||
| Orezone Gold Corporation ORE.TO | CA$1.82 1.35 USD |
+6.43
|
CA$1.09B 807.47M USD | CA$2.06M 1.53M USD | CA$1.72 1.28 USD | CA$1.83 1.36 USD | CA$1.09B 807.47M USD | 10.11 | CA$0.18 0.13 USD | ||
| Major Drilling Group International Inc. MDI.TO | CA$13.25 9.83 USD |
+2.08
|
CA$1.09B 806.77M USD | CA$122.50K 90.9K USD | CA$12.91 9.58 USD | CA$13.64 10.12 USD | CA$1.09B 806.77M USD | 69.73 | CA$0.19 0.14 USD | ||
| Trilogy Metals Inc. TMQ.TO | CA$5.98 4.44 USD |
-1.97
|
CA$1.02B 759.08M USD | CA$662.71K 491.77K USD | CA$5.91 4.39 USD | CA$6.58 4.88 USD | CA$1.02B 759.08M USD | 0 | -CA$0.08 -0.05 USD | ||
| Metalla Royalty & Streaming Ltd. MTA.V | CA$10.65 7.9 USD |
-1.66
|
CA$985.78M 731.51M USD | CA$19.15K 14.21K USD | CA$10.61 7.87 USD | CA$10.91 8.1 USD | CA$985.78M 731.51M USD | 0 | -CA$0.04 -0.02 USD | ||
| ATEX Resources Inc. ATX.V | CA$2.80 2.07 USD |
-0.53
|
CA$964.73M 715.89M USD | CA$190.56K 141.41K USD | CA$2.79 2.07 USD | CA$2.90 2.15 USD | CA$964.73M 715.89M USD | 0 | -CA$0.25 -0.1 USD | ||
| Integra Resources Corp. ITR.V | CA$5.64 4.19 USD |
+2.92
|
CA$954.88M 708.58M USD | CA$316.49K 234.85K USD | CA$5.55 4.12 USD | CA$5.81 4.31 USD | CA$954.88M 708.58M USD | 26.85 | CA$0.21 0.16 USD | ||
| Omai Gold Mines Corp. OMG.V | CA$1.47 1.09 USD |
+2.08
|
CA$934.50M 693.45M USD | CA$757.70K 562.26K USD | CA$1.44 1.07 USD | CA$1.49 1.11 USD | CA$934.50M 693.45M USD | 0 | -CA$0.02 -0.01 USD | ||
| New Pacific Metals Corp. NUAG.TO | CA$5.01 3.72 USD |
-0.2
|
CA$920.52M 683.08M USD | CA$304.08K 225.65K USD | CA$4.97 3.69 USD | CA$5.27 3.91 USD | CA$920.52M 683.08M USD | 0 | -CA$0.01 -0.007 USD | ||
| Arizona Sonoran Copper Company Inc. ASCU.TO | CA$4.30 3.19 USD |
-3.59
|
CA$897.22M 665.79M USD | CA$221.60K 164.44K USD | CA$4.27 3.17 USD | CA$4.50 3.34 USD | CA$897.22M 665.79M USD | 0 | -CA$0.08 -0.05 USD | ||
| Thor Explorations Ltd. THX.V | CA$1.33 0.99 USD |
+3.91
|
CA$884.85M 656.61M USD | CA$523.94K 388.8K USD | CA$1.29 0.96 USD | CA$1.33 0.99 USD | CA$884.85M 656.61M USD | 3.91 | CA$0.34 0.25 USD | ||
| Galiano Gold Inc. GAU.TO | CA$3.38 2.51 USD |
+2.74
|
CA$878.09M 651.6M USD | CA$275.36K 204.33K USD | CA$3.33 2.47 USD | CA$3.42 2.54 USD | CA$878.09M 651.6M USD | 0 | -CA$0.25 -0.1 USD | ||
| Troilus Mining Corp. TLG.TO | CA$1.50 1.11 USD |
-1.96
|
CA$820.04M 608.52M USD | CA$1.12M 834.44K USD | CA$1.50 1.11 USD | CA$1.57 1.17 USD | CA$820.04M 608.52M USD | 0 | -CA$0.13 -0.09 USD | ||
| Freegold Ventures Limited FVL.TO | CA$1.43 1.06 USD |
0
|
CA$761.97M 565.43M USD | CA$202.62K 150.36K USD | CA$1.43 1.06 USD | CA$1.47 1.09 USD | CA$761.97M 565.43M USD | 0 | CA$0.00 0 USD | ||
| HydroGraph Clean Power Inc. HG.CN | CA$2.34 1.74 USD |
+4.93
|
CA$751.56M 557.7M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$751.56M 557.7M USD | 0 | -CA$0.03 -0.02 USD | ||
| Western Copper and Gold Corporation WRN.TO | CA$3.69 2.74 USD |
+3.65
|
CA$745.59M 553.27M USD | CA$264.44K 196.23K USD | CA$3.55 2.63 USD | CA$3.69 2.74 USD | CA$745.59M 553.27M USD | 0 | -CA$0.02 -0.01 USD | ||
| NorthIsle Copper and Gold Inc. NCX.V | CA$2.53 1.88 USD |
+6.3
|
CA$738.27M 547.84M USD | CA$509.02K 377.72K USD | CA$2.40 1.78 USD | CA$2.55 1.89 USD | CA$738.27M 547.84M USD | 0 | -CA$0.04 -0.02 USD | ||
| Heliostar Metals Ltd. HSTR.V | CA$2.79 2.07 USD |
+2.57
|
CA$715.86M 531.21M USD | CA$402.29K 298.53K USD | CA$2.69 2 USD | CA$2.80 2.08 USD | CA$715.86M 531.21M USD | 15.49 | CA$0.18 0.13 USD | ||
| Mako Mining Corp. MKO.V | CA$8.19 6.08 USD |
+1.49
|
CA$712.60M 528.79M USD | CA$89.94K 66.74K USD | CA$8.01 5.94 USD | CA$8.29 6.15 USD | CA$712.60M 528.79M USD | 20.47 | CA$0.40 0.3 USD | ||
| Amerigo Resources Ltd. ARG.TO | CA$4.26 3.16 USD |
0
|
CA$700.73M 519.99M USD | CA$802.18K 595.27K USD | CA$4.21 3.12 USD | CA$4.46 3.31 USD | CA$700.73M 519.99M USD | 23.66 | CA$0.18 0.13 USD | ||
| First Mining Gold Corp. FF.TO | CA$0.52 0.39 USD |
+1.96
|
CA$685.35M 508.57M USD | CA$2.33M 1.73M USD | CA$0.51 0.38 USD | CA$0.54 0.4 USD | CA$685.35M 508.57M USD | 0 | -CA$0.02 -0.01 USD | ||
| Magna Mining Inc. NICU.V | CA$2.64 1.96 USD |
+4.76
|
CA$659.51M 489.39M USD | CA$482.43K 357.99K USD | CA$2.50 1.86 USD | CA$2.67 1.98 USD | CA$659.51M 489.39M USD | 264.00 | CA$0.01 0.007 USD | ||
| Neo Performance Materials Inc. NEO.TO | CA$15.73 11.67 USD |
-2.42
|
CA$654.35M 485.57M USD | CA$256.03K 189.99K USD | CA$15.68 11.64 USD | CA$16.40 12.17 USD | CA$654.35M 485.57M USD | 0 | -CA$0.22 -0.1 USD | ||
| Algoma Steel Group Inc. ASTL.TO | CA$6.01 4.46 USD |
-2.12
|
CA$630.65M 467.98M USD | CA$413.61K 306.92K USD | CA$5.91 4.39 USD | CA$6.32 4.69 USD | CA$630.65M 467.98M USD | 0 | -CA$1.45 -1.07 USD | ||
| Jaguar Mining Inc. JAG.TO | CA$7.20 5.34 USD |
-0.69
|
CA$613.88M 455.54M USD | CA$210.24K 156.01K USD | CA$7.17 5.32 USD | CA$7.43 5.51 USD | CA$613.88M 455.54M USD | 0 | -CA$0.28 -0.2 USD | ||
| Ucore Rare Metals Inc. UCU.V | CA$5.70 4.23 USD |
-0.18
|
CA$612.23M 454.31M USD | CA$236.28K 175.34K USD | CA$5.70 4.23 USD | CA$6.17 4.58 USD | CA$612.23M 454.31M USD | 0 | -CA$0.44 -0.3 USD | ||
| Thesis Gold Inc. TAU.V | CA$2.25 1.67 USD |
+0.9
|
CA$583.03M 432.65M USD | CA$147.17K 109.21K USD | CA$2.22 1.65 USD | CA$2.30 1.71 USD | CA$583.03M 432.65M USD | 0 | -CA$0.02 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||