$2.22T
時価総額合計
$74.81B
総出来高
BTC 56.15%     ETH 9.00%
占有率

国:カナダ セクター:素材 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca Agnico Eagle Mines Limited AEM.TO CA CA$227.68 168.95 USD
-3.64
CA$113.85B 84.48B USD CA$690.77K 512.59K USD CA$226.97 168.43 USD CA$232.35 172.42 USD CA$113.85B 84.48B USD 15.12 CA$15.05 11.17 USD
ca Barrick Mining Corporation ABX.TO CA CA$54.22 40.23 USD
-4.61
CA$90.85B 67.41B USD CA$2.25M 1.67M USD CA$53.93 40.02 USD CA$55.48 41.17 USD CA$90.85B 67.41B USD 10.56 CA$5.13 3.81 USD
ca Wheaton Precious Metals Corp. WPM.TO CA CA$165.36 122.71 USD
-4.11
CA$75.09B 55.72B USD CA$406.41K 301.58K USD CA$164.68 122.2 USD CA$168.78 125.24 USD CA$75.09B 55.72B USD 29.52 CA$5.60 4.16 USD
ca Franco-Nevada Corporation FNV.TO CA CA$303.52 225.23 USD
-2.95
CA$58.54B 43.44B USD CA$264.66K 196.4K USD CA$302.12 224.19 USD CA$308.78 229.13 USD CA$58.54B 43.44B USD 30.14 CA$10.07 7.47 USD
ca Kinross Gold Corporation K.TO CA CA$35.59 26.41 USD
-4.48
CA$42.50B 31.54B USD CA$2.06M 1.53M USD CA$35.41 26.28 USD CA$36.38 27 USD CA$42.50B 31.54B USD 10.68 CA$3.33 2.47 USD
ca Nutrien Ltd. NTR.TO CA CA$87.39 64.84 USD
-0.95
CA$41.95B 31.13B USD CA$3.80M 2.82M USD CA$86.89 64.48 USD CA$88.03 65.32 USD CA$41.95B 31.13B USD 12.57 CA$6.95 5.16 USD
ca Teck Resources Limited TECK-A.TO CA CA$85.06 63.12 USD
-4.74
CA$41.64B 30.9B USD CA$12.69K 9.42K USD CA$83.73 62.13 USD CA$87.00 64.56 USD CA$41.64B 30.9B USD 22.56 CA$3.77 2.8 USD
ca Teck Resources Limited TECK-B.TO CA CA$84.68 62.83 USD
-5.9
CA$41.46B 30.76B USD CA$1.05M 780.38K USD CA$83.24 61.77 USD CA$85.86 63.71 USD CA$41.46B 30.76B USD 22.46 CA$3.77 2.8 USD
ca First Quantum Minerals Ltd. FM.TO CA CA$39.09 29.01 USD
-6.79
CA$32.37B 24.02B USD CA$2.71M 2.01M USD CA$38.49 28.56 USD CA$40.20 29.83 USD CA$32.37B 24.02B USD 0 -CA$0.34 -0.2 USD
ca Lundin Mining Corporation LUN.TO CA CA$34.68 25.73 USD
-7.12
CA$29.66B 22.01B USD CA$2.94M 2.18M USD CA$34.40 25.53 USD CA$35.50 26.34 USD CA$29.66B 22.01B USD 17.60 CA$1.97 1.46 USD
ca Pan American Silver Corp. PAAS.TO CA CA$65.64 48.71 USD
-5.27
CA$27.66B 20.52B USD CA$825.23K 612.37K USD CA$65.21 48.39 USD CA$67.10 49.79 USD CA$27.66B 20.52B USD 14.61 CA$4.49 3.33 USD
Lundin Gold Inc. Lundin Gold Inc. LUG.TO CA CA$76.32 56.63 USD
-5.32
CA$18.46B 13.7B USD CA$263.52K 195.54K USD CA$75.86 56.29 USD CA$78.19 58.02 USD CA$18.46B 13.7B USD 14.29 CA$5.34 3.96 USD
ca Alamos Gold Inc. AGI.TO CA CA$43.86 32.55 USD
-3.01
CA$18.42B 13.67B USD CA$1.21M 894.36K USD CA$43.04 31.93 USD CA$44.40 32.95 USD CA$18.42B 13.67B USD 12.35 CA$3.55 2.63 USD
ca Endeavour Mining plc EDV.TO CA CA$72.59 53.87 USD
-4.74
CA$17.50B 12.99B USD CA$466.36K 346.06K USD CA$72.44 53.75 USD CA$74.67 55.41 USD CA$17.50B 12.99B USD 14.72 CA$4.93 3.66 USD
Ivanhoe Mines Ltd. Ivanhoe Mines Ltd. IVN.TO CA CA$11.02 8.17 USD
-5.45
CA$15.71B 11.66B USD CA$3.31M 2.45M USD CA$10.91 8.09 USD CA$11.23 8.33 USD CA$15.71B 11.66B USD 84.73 CA$0.13 0.1 USD
ca Hudbay Minerals Inc. HBM.TO CA CA$36.04 26.74 USD
-8.8
CA$14.31B 10.62B USD CA$2.00M 1.48M USD CA$35.38 26.25 USD CA$36.98 27.44 USD CA$14.31B 10.62B USD 15.20 CA$2.37 1.76 USD
ca IAMGOLD Corporation IMG.TO CA CA$22.98 17.05 USD
-3.89
CA$13.28B 9.86B USD CA$1.39M 1.03M USD CA$22.67 16.82 USD CA$23.54 17.46 USD CA$13.28B 9.86B USD 9.49 CA$2.42 1.8 USD
ca Eldorado Gold Corporation ELD.TO CA CA$44.65 33.13 USD
-2.55
CA$11.63B 8.63B USD CA$387.70K 287.69K USD CA$43.94 32.61 USD CA$45.23 33.56 USD CA$11.63B 8.63B USD 11.02 CA$4.05 3.01 USD
ca Equinox Gold Corp. EQX.TO CA CA$13.93 10.33 USD
-4.3
CA$10.99B 8.15B USD CA$2.28M 1.69M USD CA$13.81 10.25 USD CA$14.24 10.57 USD CA$10.99B 8.15B USD 26.77 CA$0.52 0.39 USD
ca Capstone Copper Corp. CS.TO CA CA$13.70 10.16 USD
-6.58
CA$10.46B 7.76B USD CA$1.99M 1.48M USD CA$13.58 10.08 USD CA$13.95 10.35 USD CA$10.46B 7.76B USD 17.55 CA$0.78 0.58 USD
ca DPM Metals Inc. DPM.TO CA CA$46.95 34.84 USD
-1.37
CA$10.38B 7.7B USD CA$564.72K 419.06K USD CA$45.14 33.5 USD CA$47.74 35.43 USD CA$10.38B 7.7B USD 13.00 CA$3.61 2.68 USD
ca China Gold International Resources Corp. Ltd. CGG.TO CA CA$23.96 17.78 USD
-8.13
CA$9.50B 7.05B USD CA$23.37K 17.34K USD CA$23.79 17.65 USD CA$24.98 18.54 USD CA$9.50B 7.05B USD 10.89 CA$2.20 1.63 USD
ca SSR Mining Inc. SSRM.TO CA CA$41.57 30.85 USD
-4.39
CA$8.63B 6.4B USD CA$349.20K 259.13K USD CA$40.71 30.21 USD CA$42.28 31.37 USD CA$8.63B 6.4B USD 11.23 CA$3.70 2.75 USD
ca OR Royalties Inc. OR.TO CA CA$45.69 33.9 USD
-4.73
CA$8.57B 6.36B USD CA$358.82K 266.27K USD CA$45.56 33.81 USD CA$46.75 34.69 USD CA$8.57B 6.36B USD 24.04 CA$1.90 1.41 USD
ca Triple Flag Precious Metals Corp. TFPM.TO CA CA$40.94 30.38 USD
-3.05
CA$8.46B 6.28B USD CA$94.73K 70.3K USD CA$40.27 29.88 USD CA$41.54 30.83 USD CA$8.46B 6.28B USD 19.13 CA$2.14 1.59 USD
ca OceanaGold Corporation OGC.TO CA CA$35.49 26.34 USD
-4.62
CA$7.94B 5.89B USD CA$561.03K 416.32K USD CA$35.04 26 USD CA$36.16 26.83 USD CA$7.94B 5.89B USD 7.63 CA$4.65 3.45 USD
ca B2Gold Corp. BTO.TO CA CA$5.73 4.25 USD
-3.94
CA$7.63B 5.66B USD CA$3.26M 2.42M USD CA$5.66 4.2 USD CA$5.81 4.31 USD CA$7.63B 5.66B USD 10.60 CA$0.54 0.4 USD
West Fraser Timber Co. Ltd. West Fraser Timber Co. Ltd. WFG.TO CA CA$95.45 70.83 USD
-1.84
CA$7.47B 5.55B USD CA$167.04K 123.96K USD CA$94.36 70.02 USD CA$98.03 72.74 USD CA$7.47B 5.55B USD 0 -CA$21.17 -15.7 USD
ca Almonty Industries Inc. AII.TO CA CA$25.83 19.17 USD
-2.08
CA$7.33B 5.44B USD CA$399.98K 296.81K USD CA$24.25 17.99 USD CA$26.71 19.82 USD CA$7.33B 5.44B USD 0 -CA$0.67 -0.4 USD
ca Artemis Gold Inc. ARTG.V CA CA$31.40 23.3 USD
-4.7
CA$7.32B 5.43B USD CA$315.99K 234.48K USD CA$31.40 23.3 USD CA$32.64 24.22 USD CA$7.32B 5.43B USD 16.18 CA$1.94 1.44 USD
ca Perseus Mining Limited PRU.TO CA CA$5.19 3.85 USD
-3.53
CA$7.17B 5.32B USD CA$30.61K 22.72K USD CA$5.05 3.75 USD CA$5.26 3.9 USD CA$7.17B 5.32B USD 14.02 CA$0.37 0.27 USD
ca Methanex Corporation MX.TO CA CA$72.78 54.01 USD
-2.57
CA$5.63B 4.18B USD CA$172.72K 128.16K USD CA$72.23 53.6 USD CA$73.72 54.7 USD CA$5.63B 4.18B USD 0 -CA$1.03 -0.7 USD
ca K92 Mining Inc. KNT.TO CA CA$22.28 16.53 USD
-5.47
CA$5.46B 4.05B USD CA$415.80K 308.55K USD CA$22.00 16.33 USD CA$22.83 16.94 USD CA$5.46B 4.05B USD 12.17 CA$1.83 1.36 USD
Torex Gold Resources Inc. Torex Gold Resources Inc. TXG.TO CA CA$56.67 42.05 USD
-4.74
CA$5.29B 3.93B USD CA$402.26K 298.5K USD CA$56.05 41.59 USD CA$58.21 43.2 USD CA$5.29B 3.93B USD 6.41 CA$8.84 6.56 USD
Orla Mining Ltd. Orla Mining Ltd. OLA.TO CA CA$13.86 10.28 USD
-4.41
CA$4.80B 3.56B USD CA$1.14M 846.39K USD CA$13.68 10.15 USD CA$14.19 10.53 USD CA$4.80B 3.56B USD 13.58 CA$1.02 0.76 USD
ca Aris Mining Corporation ARIS.TO CA CA$22.28 16.53 USD
-4.42
CA$4.60B 3.41B USD CA$477.09K 354.03K USD CA$21.95 16.29 USD CA$22.76 16.89 USD CA$4.60B 3.41B USD 18.11 CA$1.23 0.91 USD
ca Skeena Resources Limited SKE.TO CA CA$37.06 27.5 USD
-6.56
CA$4.60B 3.41B USD CA$285.39K 211.78K USD CA$36.95 27.42 USD CA$38.62 28.66 USD CA$4.60B 3.41B USD 0 -CA$2.09 -1.5 USD
Centerra Gold Inc. Centerra Gold Inc. CG.TO CA CA$22.82 16.93 USD
-2.98
CA$4.53B 3.36B USD CA$715.75K 531.13K USD CA$22.25 16.51 USD CA$23.30 17.29 USD CA$4.53B 3.36B USD 5.19 CA$4.39 3.26 USD
NovaGold Resources Inc. NovaGold Resources Inc. NG.TO CA CA$10.26 7.61 USD
-4.29
CA$4.50B 3.34B USD CA$502.55K 372.92K USD CA$10.15 7.53 USD CA$10.71 7.95 USD CA$4.50B 3.34B USD 0 -CA$0.37 -0.2 USD
Stella-Jones Inc. Stella-Jones Inc. SJ.TO CA CA$82.40 61.15 USD
+0.45
CA$4.50B 3.34B USD CA$73.56K 54.58K USD CA$81.87 60.75 USD CA$82.80 61.44 USD CA$4.50B 3.34B USD 14.92 CA$5.52 4.1 USD
ca Seabridge Gold Inc. SEA.TO CA CA$38.49 28.56 USD
-7.28
CA$4.14B 3.07B USD CA$77.53K 57.53K USD CA$38.34 28.45 USD CA$40.44 30.01 USD CA$4.14B 3.07B USD 0 -CA$0.70 -0.5 USD
ca Ero Copper Corp. ERO.TO CA CA$39.46 29.28 USD
-8.4
CA$4.11B 3.05B USD CA$408.79K 303.35K USD CA$39.37 29.21 USD CA$41.49 30.79 USD CA$4.11B 3.05B USD 9.93 CA$3.97 2.95 USD
ca Perpetua Resources Corp. PPTA.TO CA CA$31.74 23.55 USD
-5.79
CA$3.97B 2.95B USD CA$89.76K 66.61K USD CA$31.59 23.44 USD CA$33.00 24.49 USD CA$3.97B 2.95B USD 0 -CA$1.91 -1.4 USD
ca Aya Gold & Silver Inc. AYA.TO CA CA$25.88 19.2 USD
-7.34
CA$3.71B 2.75B USD CA$1.19M 880.31K USD CA$25.61 19 USD CA$27.00 20.04 USD CA$3.71B 2.75B USD 30.44 CA$0.85 0.63 USD
ca Fortuna Mining Corp. FVI.TO CA CA$12.22 9.07 USD
-4.83
CA$3.70B 2.75B USD CA$325.20K 241.32K USD CA$12.16 9.02 USD CA$12.54 9.31 USD CA$3.70B 2.75B USD 7.98 CA$1.53 1.14 USD
ca Wesdome Gold Mines Ltd. WDO.TO CA CA$24.79 18.4 USD
-2.17
CA$3.68B 2.73B USD CA$583.30K 432.84K USD CA$24.11 17.89 USD CA$25.36 18.82 USD CA$3.68B 2.73B USD 9.25 CA$2.68 1.99 USD
ca Taseko Mines Limited TKO.TO CA CA$9.52 7.06 USD
-3.74
CA$3.48B 2.58B USD CA$1.28M 952.57K USD CA$9.21 6.83 USD CA$9.71 7.21 USD CA$3.48B 2.58B USD 190.40 CA$0.05 0.04 USD
ca 5N Plus Inc. VNP.TO CA CA$38.59 28.64 USD
-7.06
CA$3.47B 2.58B USD CA$650.05K 482.38K USD CA$37.61 27.91 USD CA$40.00 29.68 USD CA$3.47B 2.58B USD 41.94 CA$0.92 0.68 USD
ca Endeavour Silver Corp. EDR.TO CA CA$11.35 8.42 USD
-6.2
CA$3.36B 2.49B USD CA$510.77K 379.02K USD CA$11.26 8.36 USD CA$11.70 8.68 USD CA$3.36B 2.49B USD 0 -CA$0.08 -0.05 USD
ca Silvercorp Metals Inc. SVM.TO CA CA$15.03 11.15 USD
-5.05
CA$3.32B 2.47B USD CA$524.65K 389.32K USD CA$14.80 10.98 USD CA$15.45 11.46 USD CA$3.32B 2.47B USD 0 -CA$0.07 -0.05 USD
ca Altius Minerals Corporation ALS.TO CA CA$59.46 44.12 USD
-3.55
CA$3.31B 2.46B USD CA$354.82K 263.3K USD CA$58.89 43.7 USD CA$60.84 45.14 USD CA$3.31B 2.46B USD 9.49 CA$6.26 4.65 USD
ca Americas Gold and Silver Corporation USA.TO CA CA$6.96 5.16 USD
-8.06
CA$2.35B 1.74B USD CA$1.06M 783.95K USD CA$6.93 5.14 USD CA$7.30 5.42 USD CA$2.35B 1.74B USD 0 -CA$0.31 -0.2 USD
ca HydroGraph Clean Power Inc. HG.CN CA CA$6.17 4.58 USD
-10.97
CA$2.16B 1.6B USD CA$807.44K 599.17K USD CA$6.11 4.53 USD CA$6.92 5.14 USD CA$2.16B 1.6B USD 0 -CA$0.06 -0.04 USD
Champion Iron Limited Champion Iron Limited CIA.TO CA CA$3.77 2.8 USD
-3.83
CA$2.11B 1.57B USD CA$636.67K 472.45K USD CA$3.72 2.76 USD CA$3.83 2.84 USD CA$2.11B 1.57B USD 11.78 CA$0.32 0.24 USD
Lithium Americas Corp. Lithium Americas Corp. LAC.TO CA CA$5.86 4.34 USD
-4.17
CA$2.06B 1.53B USD CA$1.41M 1.05M USD CA$5.83 4.33 USD CA$6.16 4.57 USD CA$2.06B 1.53B USD 0 -CA$0.64 -0.4 USD
ca Solaris Resources Inc. SLS.TO CA CA$12.05 8.94 USD
-4.74
CA$2.01B 1.49B USD CA$177.00K 131.34K USD CA$11.87 8.81 USD CA$12.43 9.22 USD CA$2.01B 1.49B USD 0 -CA$0.27 -0.2 USD
ca Sigma Lithium Corporation SGML.V CA CA$17.94 13.31 USD
-4.37
CA$2.01B 1.49B USD CA$63.34K 47.01K USD CA$17.75 13.17 USD CA$18.44 13.68 USD CA$2.01B 1.49B USD 0 -CA$0.55 -0.4 USD
ca Alphamin Resources Corp. AFM.V CA CA$1.47 1.09 USD
-2
CA$1.89B 1.4B USD CA$544.04K 403.71K USD CA$1.44 1.07 USD CA$1.48 1.1 USD CA$1.89B 1.4B USD 7.00 CA$0.21 0.16 USD
ca Mineros S.A. MSA.TO CA CA$6.29 4.67 USD
-6.54
CA$1.86B 1.38B USD CA$275.36K 204.33K USD CA$6.29 4.67 USD CA$6.48 4.8 USD CA$1.86B 1.38B USD 6.83 CA$0.92 0.68 USD
ca Arizona Sonoran Copper Company Inc. ASCU.TO CA CA$8.69 6.45 USD
-8.62
CA$1.82B 1.35B USD CA$504.63K 374.47K USD CA$8.55 6.34 USD CA$8.93 6.63 USD CA$1.82B 1.35B USD 0 -CA$0.20 -0.1 USD
Labrador Iron Ore Royalty Corporation Labrador Iron Ore Royalty Corporation LIF.TO CA CA$28.01 20.79 USD
-2.1
CA$1.79B 1.33B USD CA$141.41K 104.93K USD CA$28.01 20.79 USD CA$28.58 21.21 USD CA$1.79B 1.33B USD 19.31 CA$1.45 1.08 USD
i-80 Gold Corp. i-80 Gold Corp. IAU.TO CA CA$2.03 1.5 USD
-4.94
CA$1.75B 1.3B USD CA$759.33K 563.47K USD CA$2.02 1.5 USD CA$2.13 1.58 USD CA$1.75B 1.3B USD 0 -CA$0.41 -0.3 USD
ca Chemtrade Logistics Income Fund CHE-UN.TO CA CA$15.49 11.49 USD
-0.71
CA$1.73B 1.28B USD CA$256.99K 190.7K USD CA$15.34 11.38 USD CA$15.58 11.56 USD CA$1.73B 1.28B USD 15.03 CA$1.03 0.76 USD
ca Neo Performance Materials Inc. NEO.TO CA CA$35.34 26.22 USD
-2.29
CA$1.63B 1.21B USD CA$363.14K 269.47K USD CA$34.02 25.24 USD CA$35.73 26.51 USD CA$1.63B 1.21B USD 0 -CA$0.34 -0.2 USD
ca Canfor Corporation CFP.TO CA CA$13.43 9.97 USD
-1.68
CA$1.58B 1.17B USD CA$176.66K 131.09K USD CA$13.32 9.88 USD CA$14.02 10.4 USD CA$1.58B 1.17B USD 0 -CA$7.14 -5.2 USD
Omai Gold Mines Corp. Omai Gold Mines Corp. OMG.V CA CA$2.30 1.71 USD
-0.43
CA$1.55B 1.15B USD CA$833.33K 618.38K USD CA$2.19 1.63 USD CA$2.35 1.74 USD CA$1.55B 1.15B USD 0 -CA$0.03 -0.02 USD
ca Northern Dynasty Minerals Ltd. NDM.TO CA CA$2.77 2.06 USD
-3.81
CA$1.55B 1.15B USD CA$675.26K 501.08K USD CA$2.75 2.04 USD CA$2.89 2.14 USD CA$1.55B 1.15B USD 0 -CA$0.10 -0.07 USD
ca McEwen Inc. MUX.TO CA CA$25.80 19.15 USD
-4.44
CA$1.54B 1.14B USD CA$32.48K 24.1K USD CA$25.49 18.92 USD CA$26.27 19.49 USD CA$1.54B 1.14B USD 15.44 CA$1.67 1.24 USD
ca Orezone Gold Corporation ORE.TO CA CA$2.29 1.7 USD
-6.53
CA$1.53B 1.13B USD CA$814.14K 604.14K USD CA$2.27 1.68 USD CA$2.38 1.77 USD CA$1.53B 1.13B USD 11.44 CA$0.20 0.15 USD
Avino Silver & Gold Mines Ltd. Avino Silver & Gold Mines Ltd. ASM.TO CA CA$8.38 6.22 USD
-7.61
CA$1.47B 1.09B USD CA$592.64K 439.77K USD CA$8.36 6.2 USD CA$8.72 6.47 USD CA$1.47B 1.09B USD 27.03 CA$0.31 0.23 USD
ca GoGold Resources Inc. GGD.TO CA CA$3.17 2.35 USD
-8.12
CA$1.37B 1.02B USD CA$1.18M 872.92K USD CA$3.16 2.34 USD CA$3.35 2.49 USD CA$1.37B 1.02B USD 21.13 CA$0.15 0.11 USD
ca ATEX Resources Inc ATX.V CA CA$3.37 2.5 USD
0
CA$1.26B 936.85M USD CA$78.87K 58.52K USD CA$3.33 2.47 USD CA$3.43 2.55 USD CA$1.26B 936.85M USD 0 -CA$0.25 -0.1 USD
ca Major Drilling Group International Inc. MDI.TO CA CA$15.13 11.23 USD
-0.39
CA$1.24B 923.29M USD CA$475.08K 352.53K USD CA$14.50 10.76 USD CA$15.13 11.23 USD CA$1.24B 923.29M USD 58.19 CA$0.26 0.19 USD
ca Imperial Metals Corporation III.TO CA CA$6.47 4.8 USD
-6.77
CA$1.15B 855.42M USD CA$232.46K 172.5K USD CA$6.38 4.73 USD CA$6.78 5.03 USD CA$1.15B 855.42M USD 8.98 CA$0.72 0.53 USD
ca Standard Lithium Ltd. SLI.V CA CA$4.50 3.34 USD
-6.05
CA$1.10B 814.31M USD CA$115.26K 85.53K USD CA$4.50 3.34 USD CA$4.77 3.54 USD CA$1.10B 814.31M USD 0 -CA$0.33 -0.2 USD
ca Osisko Development Corp. ODV.V CA CA$3.48 2.58 USD
-3.88
CA$1.06B 786.9M USD CA$82.37K 61.13K USD CA$3.42 2.54 USD CA$3.54 2.63 USD CA$1.06B 786.9M USD 0 -CA$0.55 -0.4 USD
ca New Pacific Metals Corp. NUAG.TO CA CA$5.68 4.21 USD
-5.8
CA$1.05B 780.05M USD CA$142.28K 105.58K USD CA$5.65 4.19 USD CA$6.00 4.45 USD CA$1.05B 780.05M USD 0 -CA$0.03 -0.02 USD
ca Aclara Resources Inc. ARA.TO CA CA$4.23 3.14 USD
-2.31
CA$1.04B 773.98M USD CA$96.61K 71.69K USD CA$4.11 3.05 USD CA$4.46 3.31 USD CA$1.04B 773.98M USD 0 -CA$0.06 -0.04 USD
ca Marimaca Copper Corp. MARI.TO CA CA$7.50 5.57 USD
-7.75
CA$1.01B 751.23M USD CA$249.14K 184.88K USD CA$7.50 5.57 USD CA$7.86 5.83 USD CA$1.01B 751.23M USD 0 -CA$0.43 -0.3 USD
ca Amerigo Resources Ltd. ARG.TO CA CA$6.25 4.64 USD
-6.17
CA$1.01B 750.39M USD CA$774.71K 574.88K USD CA$6.19 4.59 USD CA$6.42 4.76 USD CA$1.01B 750.39M USD 15.62 CA$0.40 0.3 USD
ca Troilus Mining Corp. TLG.TO CA CA$1.75 1.3 USD
-5.41
CA$969.94M 719.76M USD CA$1.59M 1.18M USD CA$1.71 1.27 USD CA$1.81 1.34 USD CA$969.94M 719.76M USD 0 -CA$0.15 -0.1 USD
ca Mako Mining Corp. MKO.V CA CA$10.99 8.16 USD
-4.29
CA$962.34M 714.11M USD CA$48.22K 35.78K USD CA$10.83 8.04 USD CA$11.17 8.29 USD CA$962.34M 714.11M USD 14.08 CA$0.78 0.58 USD
ca Metalla Royalty & Streaming Ltd. MTA.V CA CA$9.90 7.35 USD
-4.07
CA$925.08M 686.47M USD CA$7.48K 5.55K USD CA$9.83 7.29 USD CA$10.18 7.55 USD CA$925.08M 686.47M USD 0 -CA$0.06 -0.04 USD
ca Gold Reserve Ltd. GRZ.V CA CA$6.10 4.53 USD
-4.09
CA$902.00M 669.34M USD CA$11.04K 8.19K USD CA$5.99 4.44 USD CA$6.20 4.6 USD CA$902.00M 669.34M USD 0 -CA$0.41 -0.3 USD
Talon Metals Corp. Talon Metals Corp. TLO.TO CA CA$5.60 4.16 USD
-4.27
CA$901.81M 669.2M USD CA$459.29K 340.82K USD CA$5.51 4.09 USD CA$5.74 4.26 USD CA$901.81M 669.2M USD 0 -CA$0.02 -0.01 USD
ca NorthIsle Copper and Gold Inc. NCX.V CA CA$2.68 1.99 USD
-3.94
CA$889.91M 660.37M USD CA$365.28K 271.06K USD CA$2.66 1.97 USD CA$2.80 2.08 USD CA$889.91M 660.37M USD 0 -CA$0.07 -0.05 USD
ca Blue Moon Metals Inc. MOON.V CA CA$8.45 6.27 USD
-8.75
CA$885.94M 657.42M USD CA$218.14K 161.87K USD CA$8.38 6.22 USD CA$9.02 6.69 USD CA$885.94M 657.42M USD 0 -CA$10.70 -7.9 USD
ca Trilogy Metals Inc. TMQ.TO CA CA$5.08 3.77 USD
-3.24
CA$876.53M 650.44M USD CA$242.67K 180.08K USD CA$4.97 3.69 USD CA$5.20 3.86 USD CA$876.53M 650.44M USD 0 -CA$0.40 -0.2 USD
ca Santacruz Silver Mining Ltd. SCZ.V CA CA$9.38 6.96 USD
-5.82
CA$869.91M 645.52M USD CA$185.26K 137.48K USD CA$9.19 6.82 USD CA$9.71 7.21 USD CA$869.91M 645.52M USD 10.19 CA$0.92 0.68 USD
ca New Found Gold Corp. NFG.V CA CA$2.19 1.63 USD
-4.37
CA$841.14M 624.18M USD CA$725.21K 538.15K USD CA$2.18 1.62 USD CA$2.29 1.7 USD CA$841.14M 624.18M USD 0 -CA$0.24 -0.1 USD
ca Thesis Gold & Silver Inc. TAU.V CA CA$2.92 2.17 USD
-5.81
CA$814.53M 604.43M USD CA$203.70K 151.16K USD CA$2.90 2.15 USD CA$3.02 2.24 USD CA$814.53M 604.43M USD 0 -CA$0.02 -0.01 USD
ca First Mining Gold Corp. FF.TO CA CA$0.58 0.43 USD
-4.13
CA$795.91M 590.62M USD CA$1.73M 1.28M USD CA$0.56 0.42 USD CA$0.59 0.44 USD CA$795.91M 590.62M USD 0 -CA$0.06 -0.04 USD
Fireweed Metals Corp. Fireweed Metals Corp. FWZ.V CA CA$3.45 2.56 USD
-6.5
CA$783.00M 581.04M USD CA$174.65K 129.6K USD CA$3.45 2.56 USD CA$3.58 2.66 USD CA$783.00M 581.04M USD 0 -CA$0.22 -0.1 USD
ca International Tower Hill Mines Ltd. ITH.TO CA CA$2.90 2.15 USD
-4.92
CA$758.75M 563.04M USD CA$14.26K 10.58K USD CA$2.90 2.15 USD CA$3.01 2.23 USD CA$758.75M 563.04M USD 0 -CA$0.01 -0.007 USD
Liberty Gold Corp. Liberty Gold Corp. LGD.TO CA CA$1.40 1.04 USD
-7
CA$739.91M 549.06M USD CA$852.97K 632.95K USD CA$1.39 1.03 USD CA$1.46 1.08 USD CA$739.91M 549.06M USD 0 -CA$0.07 -0.05 USD
ca Interfor Corporation IFP.TO CA CA$11.23 8.33 USD
-2.52
CA$738.56M 548.06M USD CA$151.37K 112.32K USD CA$11.03 8.18 USD CA$11.70 8.68 USD CA$738.56M 548.06M USD 0 -CA$6.54 -4.8 USD
Thor Explorations Ltd. Thor Explorations Ltd. THX.V CA CA$1.10 0.81 USD
-1.35
CA$729.90M 541.63M USD CA$891.59K 661.61K USD CA$1.05 0.78 USD CA$1.12 0.83 USD CA$729.90M 541.63M USD 2.43 CA$0.45 0.33 USD
Integra Resources Corp. Integra Resources Corp. ITR.V CA CA$3.57 2.65 USD
-1.52
CA$721.03M 535.05M USD CA$125.90K 93.43K USD CA$3.52 2.61 USD CA$3.65 2.71 USD CA$721.03M 535.05M USD 59.41 CA$0.06 0.04 USD
ca Galiano Gold Inc. GAU.TO CA CA$2.71 2.01 USD
-5.24
CA$707.89M 525.3M USD CA$299.53K 222.27K USD CA$2.70 2 USD CA$2.82 2.09 USD CA$707.89M 525.3M USD 16.93 CA$0.16 0.12 USD
Western Copper and Gold Corporation Western Copper and Gold Corporation WRN.TO CA CA$3.11 2.31 USD
-6.04
CA$701.72M 520.72M USD CA$551.15K 408.99K USD CA$3.10 2.3 USD CA$3.19 2.36 USD CA$701.72M 520.72M USD 311.00 CA$0.01 0.007 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency