国:カナダ セクター:素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (1349)
- {{country.name}}
- すべての国
- 米国 (2087)
- アルゼンチン (33)
- オーストラリア (734)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1349)
- チリ (19)
- 中国 (669)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1894)
- ギリシャ (18)
- 香港 (152)
- ハンガリー (1)
- インド (579)
- インドネシア (71)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (75)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (153)
- スペイン (16)
- スリナム (40)
- スウェーデン (41)
- スイス (11)
- 台湾 (156)
- タイ (153)
- トルコ (59)
- イギリス (271)
全取引所
- {{item.name}}
- 全取引所
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
素材 (1349)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Newmont Corporation NGT.TO | $48.56 36.03 USD |
+1.46
|
$56.14B 41.66B USD | $225.29K 167.18K USD | $47.95 35.58 USD | $49.17 36.49 USD | $56.14B 41.66B USD | 0 | -$4.07 -3.02 USD | |
Agnico Eagle Mines Limited AEM.TO | $80.77 59.94 USD |
+2.9
|
$40.25B 29.86B USD | $1.84M 1.36M USD | $78.89 58.54 USD | $80.93 60.05 USD | $40.25B 29.86B USD | 15.06 | $5.36 3.98 USD | |
Barrick Gold Corporation ABX.TO | $22.53 16.72 USD |
+2.46
|
$39.55B 29.35B USD | $8.09M 6M USD | $22.05 16.36 USD | $22.62 16.78 USD | $39.55B 29.35B USD | 22.98 | $0.98 0.73 USD | |
Nutrien Ltd. NTR.TO | $73.59 54.61 USD |
+1.11
|
$36.39B 27.01B USD | $1.18M 877.73K USD | $72.72 53.96 USD | $74.32 55.15 USD | $36.39B 27.01B USD | 21.39 | $3.44 2.55 USD | |
Teck Resources Limited TECK-B.TO | $62 46.01 USD |
+4.01
|
$32.13B 23.84B USD | $1.98M 1.47M USD | $59.55 44.19 USD | $62.58 46.44 USD | $32.13B 23.84B USD | 13.36 | $4.64 3.44 USD | |
Franco-Nevada Corporation FNV.TO | $161.4 119.77 USD |
+1.43
|
$31.02B 23.02B USD | $426.15K 316.23K USD | $159.3 118.21 USD | $162.18 120.35 USD | $31.02B 23.02B USD | 0 | -$3.31 -2.4 USD | |
Wheaton Precious Metals Corp. WPM.TO | $63.8 47.34 USD |
+1.61
|
$28.91B 21.45B USD | $694.82K 515.6K USD | $63.06 46.79 USD | $64.2 47.64 USD | $28.91B 21.45B USD | 39.62 | $1.61 1.19 USD | |
Ivanhoe Mines Ltd. IVN.TO | $16.16 11.99 USD |
+2.54
|
$20.51B 15.22B USD | $2.25M 1.67M USD | $15.78 11.71 USD | $16.38 12.15 USD | $20.51B 15.22B USD | 46.17 | $0.35 0.26 USD | |
First Quantum Minerals Ltd. FM.TO | $14.56 10.8 USD |
+2.32
|
$12.14B 9.01B USD | $2.72M 2.02M USD | $14.35 10.65 USD | $14.89 11.05 USD | $12.14B 9.01B USD | 0 | -$1.87 -1.3 USD | |
Lundin Mining Corporation LUN.TO | $13.86 10.28 USD |
+3.43
|
$10.73B 7.96B USD | $2.67M 1.98M USD | $13.45 9.98 USD | $13.97 10.36 USD | $10.73B 7.96B USD | 33.00 | $0.42 0.31 USD | |
Kinross Gold Corporation K.TO | $8.31 6.17 USD |
+3.88
|
$10.21B 7.58B USD | $5.44M 4.03M USD | $8.04 5.97 USD | $8.33 6.18 USD | $10.21B 7.58B USD | 18.06 | $0.46 0.34 USD | |
West Fraser Timber Co. Ltd. WFG.TO | $116.96 86.79 USD |
-0.73
|
$9.55B 7.08B USD | $225.07K 167.02K USD | $115.34 85.59 USD | $118.13 87.66 USD | $9.55B 7.08B USD | 0 | -$2.73 -2.02 USD | |
Alamos Gold Inc. AGI.TO | $19.97 14.82 USD |
+1.27
|
$7.93B 5.88B USD | $775.92K 575.78K USD | $19.74 14.65 USD | $20.16 14.96 USD | $7.93B 5.88B USD | 27.73 | $0.72 0.53 USD | |
Pan American Silver Corp. PAAS.TO | $20.42 15.15 USD |
+3.08
|
$7.45B 5.53B USD | $726.34K 538.98K USD | $19.92 14.78 USD | $20.54 15.24 USD | $7.45B 5.53B USD | 0 | -$0.43 -0.3 USD | |
Endeavour Mining plc EDV.TO | $27.52 20.42 USD |
+0.22
|
$6.75B 5.01B USD | $649.78K 482.18K USD | $27.5 20.41 USD | $27.9 20.7 USD | $6.75B 5.01B USD | 0 | -$0.12 -0.08 USD | |
Capstone Copper Corp. CS.TO | $8.62 6.4 USD |
+2.38
|
$6.49B 4.82B USD | $2.46M 1.83M USD | $8.32 6.17 USD | $8.69 6.44 USD | $6.49B 4.82B USD | 0 | -$0.2 -0.1 USD | |
B2Gold Corp. BTO.TO | $3.55 2.63 USD |
+3.2
|
$4.63B 3.43B USD | $9.59M 7.12M USD | $3.44 2.55 USD | $3.55 2.63 USD | $4.63B 3.43B USD | 355.00 | $0.01 0.007 USD | |
Lundin Gold Inc. LUG.TO | $19.04 14.13 USD |
+0.79
|
$4.53B 3.36B USD | $337.08K 250.13K USD | $18.96 14.07 USD | $19.36 14.37 USD | $4.53B 3.36B USD | 18.66 | $1.02 0.76 USD | |
Stella-Jones Inc. SJ.TO | $79 58.62 USD |
+0.36
|
$4.48B 3.33B USD | $112.91K 83.79K USD | $78.29 58.1 USD | $79.3 58.85 USD | $4.48B 3.33B USD | 14.05 | $5.62 4.17 USD | |
Osisko Gold Royalties Ltd OR.TO | $22.23 16.5 USD |
+2.49
|
$4.13B 3.06B USD | $346.68K 257.25K USD | $21.62 16.04 USD | $22.42 16.64 USD | $4.13B 3.06B USD | 0 | -$0.26 -0.1 USD | |
Methanex Corporation MX.TO | $60.37 44.8 USD |
-1.19
|
$4.07B 3.02B USD | $73.21K 54.33K USD | $60.08 44.58 USD | $61.01 45.27 USD | $4.07B 3.02B USD | 17.29 | $3.49 2.59 USD | |
Triple Flag Precious Metals Corp. TFPM.TO | $19.57 14.52 USD |
+0.57
|
$3.94B 2.92B USD | $60.72K 45.06K USD | $19.49 14.46 USD | $19.82 14.71 USD | $3.94B 2.92B USD | 78.28 | $0.25 0.19 USD | |
Eldorado Gold Corporation ELD.TO | $19.04 14.13 USD |
+0.37
|
$3.87B 2.87B USD | $423.11K 313.98K USD | $18.82 13.97 USD | $19.2 14.25 USD | $3.87B 2.87B USD | 26.08 | $0.73 0.54 USD | |
China Gold International Resources Corp. Ltd. CGG.TO | $8.64 6.41 USD |
+1.41
|
$3.43B 2.54B USD | $9.09K 6.74K USD | $8.52 6.32 USD | $8.65 6.42 USD | $3.43B 2.54B USD | 61.71 | $0.14 0.1 USD | |
Champion Iron Limited CIA.TO | $6.42 4.76 USD |
-0.77
|
$3.33B 2.47B USD | $68.25K 50.65K USD | $6.42 4.76 USD | $6.52 4.84 USD | $3.33B 2.47B USD | 11.26 | $0.57 0.42 USD | |
Hudbay Minerals Inc. HBM.TO | $9.48 7.03 USD |
+1.07
|
$3.32B 2.47B USD | $1.85M 1.37M USD | $9.34 6.93 USD | $9.63 7.15 USD | $3.32B 2.47B USD | 31.59 | $0.3 0.22 USD | |
Filo Corp. FIL.TO | $23.65 17.55 USD |
+3.77
|
$3.09B 2.29B USD | $315.07K 233.8K USD | $22.85 16.96 USD | $23.91 17.74 USD | $3.09B 2.29B USD | 0 | -$0.9 -0.6 USD | |
Ero Copper Corp. ERO.TO | $26.12 19.38 USD |
+1.59
|
$2.68B 1.99B USD | $177.43K 131.66K USD | $25.72 19.09 USD | $26.3 19.52 USD | $2.68B 1.99B USD | 19.63 | $1.33 0.99 USD | |
Perseus Mining Limited PRU.TO | $1.94 1.44 USD |
+3.19
|
$2.66B 1.98B USD | $78.65K 58.36K USD | $1.9 1.41 USD | $1.95 1.45 USD | $2.66B 1.98B USD | 6.46 | $0.3 0.22 USD | |
Equinox Gold Corp. EQX.TO | $8.17 6.06 USD |
+7.08
|
$2.64B 1.96B USD | $1.21M 894.8K USD | $7.69 5.71 USD | $8.28 6.14 USD | $2.64B 1.96B USD | 68.08 | $0.12 0.09 USD | |
Stelco Holdings Inc. STLC.TO | $44.67 33.15 USD |
+1.48
|
$2.46B 1.83B USD | $207.68K 154.11K USD | $43.83 32.52 USD | $44.87 33.3 USD | $2.46B 1.83B USD | 16.54 | $2.7 2 USD | |
First Majestic Silver Corp. FR.TO | $7.95 5.9 USD |
+4.88
|
$2.28B 1.69B USD | $992.43K 736.44K USD | $7.55 5.6 USD | $8.02 5.95 USD | $2.28B 1.69B USD | 0 | -$0.65 -0.4 USD | |
IAMGOLD Corporation IMG.TO | $4.52 3.35 USD |
+4.39
|
$2.24B 1.67B USD | $1.3M 967.58K USD | $4.36 3.24 USD | $4.59 3.41 USD | $2.24B 1.67B USD | 18.83 | $0.24 0.18 USD | |
Centamin plc CEE.TO | $1.89 1.4 USD |
-0.53
|
$2.19B 1.62B USD | $23.5K 17.44K USD | $1.89 1.4 USD | $1.92 1.42 USD | $2.19B 1.62B USD | 17.18 | $0.11 0.08 USD | |
OceanaGold Corporation OGC.TO | $3.06 2.27 USD |
+0.99
|
$2.16B 1.61B USD | $1.12M 828.27K USD | $3.01 2.23 USD | $3.09 2.29 USD | $2.16B 1.61B USD | 19.12 | $0.16 0.12 USD | |
Sandstorm Gold Ltd. SSL.TO | $7.1 5.27 USD |
+1.57
|
$2.12B 1.57B USD | $421.74K 312.95K USD | $6.98 5.18 USD | $7.15 5.31 USD | $2.12B 1.57B USD | 37.36 | $0.19 0.14 USD | |
Canfor Corporation CFP.TO | $17.11 12.7 USD |
-2.12
|
$2.03B 1.51B USD | $165.03K 122.46K USD | $16.76 12.44 USD | $17.49 12.98 USD | $2.03B 1.51B USD | 0 | -$2.71 -2.01 USD | |
Sigma Lithium Corporation SGML.V | $17.56 13.03 USD |
+6.23
|
$1.92B 1.43B USD | $23.7K 17.59K USD | $16.4 12.17 USD | $17.75 13.17 USD | $1.92B 1.43B USD | 0 | -$1.03 -0.7 USD | |
Dundee Precious Metals Inc. DPM.TO | $10.3 7.64 USD |
-0.68
|
$1.87B 1.39B USD | $366.07K 271.65K USD | $10.27 7.62 USD | $10.51 7.8 USD | $1.87B 1.39B USD | 7.74 | $1.33 0.99 USD | |
Labrador Iron Ore Royalty Corporation LIF.TO | $28.88 21.43 USD |
-0.52
|
$1.85B 1.37B USD | $183.49K 136.16K USD | $28.81 21.38 USD | $29.21 21.68 USD | $1.85B 1.37B USD | 9.92 | $2.91 2.16 USD | |
Seabridge Gold Inc. SEA.TO | $20.48 15.2 USD |
+9.23
|
$1.73B 1.28B USD | $133.34K 98.95K USD | $18.83 13.97 USD | $20.65 15.32 USD | $1.73B 1.28B USD | 0 | -$0.4 -0.2 USD | |
Centerra Gold Inc. CG.TO | $8 5.94 USD |
+1.39
|
$1.72B 1.28B USD | $438.72K 325.56K USD | $7.88 5.84 USD | $8.02 5.95 USD | $1.72B 1.28B USD | 0 | -$0.52 -0.3 USD | |
Torex Gold Resources Inc. TXG.TO | $19.94 14.8 USD |
+4.51
|
$1.71B 1.27B USD | $274.59K 203.76K USD | $19.27 14.3 USD | $20.12 14.93 USD | $1.71B 1.27B USD | 6.27 | $3.18 2.36 USD | |
Artemis Gold Inc. ARTG.V | $8.12 6.03 USD |
+0.25
|
$1.63B 1.21B USD | $111.65K 82.85K USD | $7.9 5.86 USD | $8.21 6.09 USD | $1.63B 1.21B USD | 0 | -$0.06 -0.04 USD | |
Orla Mining Ltd. OLA.TO | $5.13 3.81 USD |
+1.99
|
$1.62B 1.2B USD | $321.36K 238.46K USD | $5 3.71 USD | $5.18 3.84 USD | $1.62B 1.2B USD | 0 | -$0.12 -0.08 USD | |
New Gold Inc. NGD.TO | $2.28 1.69 USD |
-0.44
|
$1.56B 1.16B USD | $1.09M 811.05K USD | $2.26 1.68 USD | $2.33 1.73 USD | $1.56B 1.16B USD | 0 | -$0.12 -0.08 USD | |
Fortuna Silver Mines Inc. FVI.TO | $5.03 3.73 USD |
+2.44
|
$1.54B 1.14B USD | $643.89K 477.8K USD | $4.93 3.66 USD | $5.1 3.78 USD | $1.54B 1.14B USD | 0 | -$0.52 -0.3 USD | |
Aya Gold & Silver Inc. AYA.TO | $11.66 8.65 USD |
-6.5
|
$1.52B 1.12B USD | $1.17M 871.57K USD | $10.39 7.71 USD | $12.13 9 USD | $1.52B 1.12B USD | 388.66 | $0.03 0.02 USD | |
Wesdome Gold Mines Ltd. WDO.TO | $10.09 7.49 USD |
+2.85
|
$1.51B 1.12B USD | $2.17M 1.61M USD | $9.95 7.38 USD | $10.3 7.64 USD | $1.51B 1.12B USD | 0 | -$0.04 -0.02 USD | |
K92 Mining Inc. KNT.TO | $6.3 4.67 USD |
+0.32
|
$1.48B 1.1B USD | $1.39M 1.03M USD | $6.18 4.59 USD | $6.42 4.76 USD | $1.48B 1.1B USD | 42.00 | $0.15 0.11 USD | |
Lithium Americas Corp. LAC.TO | $9.1 6.75 USD |
-0.33
|
$1.47B 1.09B USD | $399.63K 296.55K USD | $8.94 6.63 USD | $9.25 6.86 USD | $1.47B 1.09B USD | 0 | -$0.03 -0.02 USD | |
MAG Silver Corp. MAG.TO | $14.29 10.6 USD |
+6.64
|
$1.47B 1.09B USD | $614.03K 455.64K USD | $13.42 9.96 USD | $14.33 10.63 USD | $1.47B 1.09B USD | 22.32 | $0.64 0.47 USD | |
NovaGold Resources Inc. NG.TO | $4.05 3.01 USD |
+7.43
|
$1.35B 1B USD | $418.22K 310.35K USD | $3.78 2.8 USD | $4.06 3.01 USD | $1.35B 1B USD | 0 | -$0.19 -0.1 USD | |
SilverCrest Metals Inc. SIL.TO | $9.03 6.7 USD |
+1.12
|
$1.33B 984.6M USD | $283.49K 210.37K USD | $8.82 6.54 USD | $9.18 6.81 USD | $1.33B 984.6M USD | 8.43 | $1.07 0.79 USD | |
SSR Mining Inc. SSRM.TO | $6.03 4.47 USD |
+2.73
|
$1.22B 905.95M USD | $793K 588.45K USD | $5.85 4.34 USD | $6.12 4.54 USD | $1.22B 905.95M USD | 0 | -$0.65 -0.4 USD | |
Algoma Steel Group Inc. ASTL.TO | $11.55 8.57 USD |
+1.14
|
$1.2B 891.69M USD | $68.88K 51.11K USD | $11.43 8.48 USD | $11.69 8.67 USD | $1.2B 891.69M USD | 18.04 | $0.64 0.47 USD | |
Calibre Mining Corp. CXB.TO | $1.67 1.24 USD |
-0.6
|
$1.2B 890.87M USD | $2.05M 1.52M USD | $1.65 1.22 USD | $1.7 1.26 USD | $1.2B 890.87M USD | 6.95 | $0.24 0.18 USD | |
Alphamin Resources Corp. AFM.V | $0.92 0.68 USD |
-5.15
|
$1.18B 874.83M USD | $325.83K 241.79K USD | $0.92 0.68 USD | $0.9699 0.72 USD | $1.18B 874.83M USD | 18.39 | $0.05 0.04 USD | |
Interfor Corporation IFP.TO | $21.16 15.7 USD |
-1.44
|
$1.09B 807.8M USD | $102.62K 76.15K USD | $21.05 15.62 USD | $21.59 16.02 USD | $1.09B 807.8M USD | 0 | -$5.19 -3.8 USD | |
Osisko Mining Inc. OSK.TO | $2.78 2.06 USD |
+2.21
|
$1.03B 763.61M USD | $1.45M 1.07M USD | $2.72 2.02 USD | $2.8 2.08 USD | $1.03B 763.61M USD | 4.71 | $0.59 0.44 USD | |
Chemtrade Logistics Income Fund CHE-UN.TO | $8.49 6.3 USD |
0
|
$994.77M 738.18M USD | $332.85K 247K USD | $8.43 6.26 USD | $8.54 6.34 USD | $994.77M 738.18M USD | 5.58 | $1.52 1.13 USD | |
Altius Minerals Corporation ALS.TO | $20.55 15.25 USD |
+0.39
|
$961.96M 713.83M USD | $94.68K 70.26K USD | $20.35 15.1 USD | $20.68 15.35 USD | $961.96M 713.83M USD | 102.74 | $0.2 0.15 USD | |
New Found Gold Corp. NFG.V | $4.99 3.7 USD |
+3.96
|
$943.56M 700.18M USD | $189.37K 140.52K USD | $4.75 3.52 USD | $4.99 3.7 USD | $943.56M 700.18M USD | 0 | -$0.45 -0.3 USD | |
Karora Resources Inc. KRR.TO | $5.08 3.77 USD |
+4.96
|
$907.25M 673.24M USD | $921.31K 683.67K USD | $4.86 3.61 USD | $5.15 3.82 USD | $907.25M 673.24M USD | 101.59 | $0.05 0.04 USD | |
Solaris Resources Inc. SLS.TO | $4.78 3.55 USD |
+1.7
|
$844.29M 626.51M USD | $106.67K 79.15K USD | $4.66 3.46 USD | $4.82 3.58 USD | $844.29M 626.51M USD | 0 | -$0.46 -0.3 USD | |
Taseko Mines Limited TKO.TO | $2.91 2.16 USD |
-2.68
|
$843.9M 626.22M USD | $631.07K 468.29K USD | $2.91 2.16 USD | $3.01 2.23 USD | $843.9M 626.22M USD | 72.75 | $0.04 0.03 USD | |
Silvercorp Metals Inc. SVM.TO | $4.41 3.27 USD |
+3.52
|
$779.78M 578.64M USD | $265.36K 196.91K USD | $4.28 3.18 USD | $4.46 3.31 USD | $779.78M 578.64M USD | 19.17 | $0.23 0.17 USD | |
Endeavour Silver Corp. EDR.TO | $3.26 2.42 USD |
+4.49
|
$759.93M 563.91M USD | $866K 642.62K USD | $3.07 2.28 USD | $3.3 2.45 USD | $759.93M 563.91M USD | 81.50 | $0.04 0.03 USD | |
Major Drilling Group International Inc. MDI.TO | $9 6.68 USD |
+1.69
|
$736.08M 546.21M USD | $356.83K 264.79K USD | $8.8 6.53 USD | $9.02 6.69 USD | $736.08M 546.21M USD | 11.68 | $0.77 0.57 USD | |
Aris Mining Corporation ARIS.TO | $4.86 3.61 USD |
+3.62
|
$670.81M 497.78M USD | $602.59K 447.16K USD | $4.67 3.47 USD | $4.88 3.62 USD | $670.81M 497.78M USD | 44.18 | $0.11 0.08 USD | |
McEwen Mining Inc. MUX.TO | $13.36 9.91 USD |
+2.22
|
$661.01M 490.51M USD | $39.14K 29.05K USD | $12.99 9.64 USD | $13.69 10.16 USD | $661.01M 490.51M USD | 8.45 | $1.58 1.17 USD | |
Rusoro Mining Ltd. RML.V | $1.14 0.85 USD |
-1.72
|
$658.17M 488.4M USD | $169.82K 126.02K USD | $1.14 0.85 USD | $1.19 0.88 USD | $658.17M 488.4M USD | 0 | -$0.05 -0.03 USD | |
Asante Gold Corporation ASE.CN | $1.3 0.96 USD |
+4
|
$578.52M 429.3M USD | $102.66K 76.18K USD | $1.25 0.93 USD | $1.31 0.97 USD | $578.52M 429.3M USD | 0 | -$0.62 -0.4 USD | |
Skeena Resources Limited SKE.TO | $6.23 4.62 USD |
+3.49
|
$562.07M 417.09M USD | $945.89K 701.91K USD | $5.98 4.44 USD | $6.43 4.77 USD | $562.07M 417.09M USD | 0 | -$1.12 -0.8 USD | |
Reunion Gold Corporation RGD.V | $0.4699 0.35 USD |
+1.09
|
$561.5M 416.66M USD | $1.03M 766.55K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $561.5M 416.66M USD | 0 | -$0.05 -0.03 USD | |
i-80 Gold Corp. IAU.TO | $1.78 1.32 USD |
+4.09
|
$557.48M 413.68M USD | $1.32M 982.53K USD | $1.71 1.27 USD | $1.84 1.36 USD | $557.48M 413.68M USD | 0 | -$0.33 -0.2 USD | |
SolGold Plc SOLG.TO | $0.19 0.14 USD |
+8.82
|
$555.21M 412M USD | $585.74K 434.65K USD | $0.17 0.13 USD | $0.19 0.14 USD | $555.21M 412M USD | 0 | -$0.03 -0.02 USD | |
Galiano Gold Inc. GAU.TO | $1.88 1.4 USD |
+8.05
|
$476.53M 353.61M USD | $115.98K 86.07K USD | $1.74 1.29 USD | $1.9 1.41 USD | $476.53M 353.61M USD | 5.08 | $0.37 0.27 USD | |
Global Atomic Corporation GLO.TO | $2.27 1.68 USD |
+3.18
|
$472.85M 350.88M USD | $2.56M 1.9M USD | $2.25 1.67 USD | $2.35 1.74 USD | $472.85M 350.88M USD | 0 | -$0.11 -0.08 USD | |
Ascot Resources Ltd. AOT.TO | $0.75 0.56 USD |
+4.17
|
$467.79M 347.13M USD | $144.26K 107.05K USD | $0.7099 0.53 USD | $0.75 0.56 USD | $467.79M 347.13M USD | 0 | -$0.04 -0.02 USD | |
5N Plus Inc. VNP.TO | $5 3.71 USD |
0
|
$443.52M 329.12M USD | $91.09K 67.59K USD | $5 3.71 USD | $5.13 3.81 USD | $443.52M 329.12M USD | 21.73 | $0.23 0.17 USD | |
Victoria Gold Corp. VGCX.TO | $6.62 4.91 USD |
+4.58
|
$440.46M 326.85M USD | $320.23K 237.63K USD | $6.43 4.77 USD | $6.73 4.99 USD | $440.46M 326.85M USD | 17.42 | $0.38 0.28 USD | |
Colonial Coal International Corp. CAD.V | $2.44 1.81 USD |
+0.41
|
$438.27M 325.22M USD | $25.97K 19.27K USD | $2.43 1.8 USD | $2.48 1.84 USD | $438.27M 325.22M USD | 0 | -$0.06 -0.04 USD | |
NanoXplore Inc. GRA.TO | $2.55 1.89 USD |
+0.79
|
$434.8M 322.64M USD | $56.11K 41.64K USD | $2.5 1.86 USD | $2.6 1.93 USD | $434.8M 322.64M USD | 0 | -$0.07 -0.05 USD | |
Argonaut Gold Inc. AR.TO | $0.39 0.29 USD |
-1.27
|
$425.47M 315.73M USD | $14.36M 10.66M USD | $0.39 0.29 USD | $0.4 0.3 USD | $425.47M 315.73M USD | 7.79 | $0.05 0.04 USD | |
Vizsla Silver Corp. VZLA.V | $1.77 1.31 USD |
+4.12
|
$410.18M 304.38M USD | $452.19K 335.55K USD | $1.71 1.27 USD | $1.8 1.34 USD | $410.18M 304.38M USD | 0 | -$0.08 -0.05 USD | |
Gold Reserve Inc. GRZ.V | $4.08 3.03 USD |
-0.49
|
$406.16M 301.39M USD | $761 564.71 USD | $4.08 3.03 USD | $4.1 3.04 USD | $406.16M 301.39M USD | 0 | -$0.33 -0.2 USD | |
GoGold Resources Inc. GGD.TO | $1.23 0.91 USD |
+4.24
|
$403.71M 299.58M USD | $1.27M 944.23K USD | $1.17 0.87 USD | $1.27 0.94 USD | $403.71M 299.58M USD | 0 | -$0.02 -0.01 USD | |
Metalla Royalty & Streaming Ltd. MTA.V | $4.22 3.13 USD |
+2.68
|
$379.79M 281.83M USD | $25.18K 18.68K USD | $4.11 3.05 USD | $4.3 3.19 USD | $379.79M 281.83M USD | 0 | -$0.24 -0.1 USD | |
TransGlobe Energy Corporation TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
Perpetua Resources Corp. PPTA.TO | $5.62 4.17 USD |
+1.26
|
$355.57M 263.85M USD | $17.67K 13.11K USD | $5.52 4.1 USD | $5.79 4.3 USD | $355.57M 263.85M USD | 0 | -$0.56 -0.4 USD | |
Taiga Building Products Ltd. TBL.TO | $3.24 2.4 USD |
0
|
$349.77M 259.55M USD | $1.72K 1.28K USD | $3.09 2.29 USD | $3.24 2.4 USD | $349.77M 259.55M USD | 5.68 | $0.57 0.42 USD | |
Western Copper and Gold Corporation WRN.TO | $2.07 1.54 USD |
+0.98
|
$348.9M 258.91M USD | $101.33K 75.19K USD | $2.04 1.51 USD | $2.1 1.56 USD | $348.9M 258.91M USD | 0 | -$0.03 -0.02 USD | |
Imperial Metals Corporation III.TO | $2.15 1.6 USD |
0
|
$348.02M 258.25M USD | $494.91K 367.25K USD | $2.13 1.58 USD | $2.17 1.61 USD | $348.02M 258.25M USD | 0 | -$0.23 -0.1 USD | |
Marimaca Copper Corp. MARI.TO | $3.52 2.61 USD |
-1.68
|
$327.51M 243.03M USD | $4.56K 3.38K USD | $3.52 2.61 USD | $3.58 2.66 USD | $327.51M 243.03M USD | 0 | -$0.07 -0.05 USD | |
New Pacific Metals Corp. NUAG.TO | $1.84 1.37 USD |
+5.14
|
$315.02M 233.76M USD | $81.52K 60.49K USD | $1.69 1.25 USD | $1.84 1.37 USD | $315.02M 233.76M USD | 0 | -$0.05 -0.03 USD | |
Mineros S.A. MSA.TO | $1.04 0.77 USD |
-0.95
|
$311.73M 231.32M USD | $217.59K 161.46K USD | $1.04 0.77 USD | $1.05 0.78 USD | $311.73M 231.32M USD | 3.05 | $0.34 0.25 USD | |
Orezone Gold Corporation ORE.TO | $0.8499 0.63 USD |
+7.59
|
$309.74M 229.85M USD | $242.7K 180.1K USD | $0.78 0.58 USD | $0.8499 0.63 USD | $309.74M 229.85M USD | 5.00 | $0.17 0.13 USD | |
Entrée Resources Ltd. ETG.TO | $1.51 1.12 USD |
-0.66
|
$307.05M 227.85M USD | $88.24K 65.48K USD | $1.48 1.1 USD | $1.57 1.17 USD | $307.05M 227.85M USD | 0 | -$0.07 -0.05 USD | |
EcoSynthetix Inc. ECO.TO | $5.18 3.84 USD |
+2.78
|
$303.59M 225.28M USD | $10.66K 7.91K USD | $5.09 3.78 USD | $5.25 3.9 USD | $303.59M 225.28M USD | 0 | -$0.07 -0.05 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |