国：カナダ セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (954)
- {{country.name}}
- すべての国
- 米国 (1518)
- アルゼンチン (30)
- オーストラリア (572)
- オーストリア (41)
- ベルギー (7)
- ブラジル (66)
- カナダ (954)
- チリ (18)
- 中国 (654)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1368)
- ギリシャ (18)
- 香港 (149)
- ハンガリー (1)
- インド (796)
- インドネシア (82)
- アイルランド (3)
- イスラエル (17)
- イタリア (6)
- 日本 (262)
- マレーシア (97)
- メキシコ (66)
- オランダ (11)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (26)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (38)
- 韓国 (222)
- スペイン (15)
- スリナム (39)
- スウェーデン (34)
- スイス (10)
- 台湾 (148)
- タイ (152)
- トルコ (59)
- イギリス (73)
全取引所
- {{item.name}}
- 全取引所
- Canadian Sec (137)
- Cboe CA (1)
- Toronto (152)
- TSXV (664)
素材 (954)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$230.98 171.4 USD |
-2.24
|
CA$115.50B 85.71B USD | CA$368.19K 273.22K USD | CA$226.97 168.43 USD | CA$231.84 172.04 USD | CA$115.50B 85.71B USD | 15.34 | CA$15.05 11.17 USD | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$54.88 40.72 USD |
-3.45
|
CA$91.95B 68.23B USD | CA$1.43M 1.06M USD | CA$54.45 40.41 USD | CA$55.48 41.17 USD | CA$91.95B 68.23B USD | 10.69 | CA$5.13 3.81 USD | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$167.39 124.21 USD |
-2.93
|
CA$76.02B 56.41B USD | CA$204.90K 152.05K USD | CA$164.68 122.2 USD | CA$168.34 124.92 USD | CA$76.02B 56.41B USD | 29.89 | CA$5.60 4.16 USD | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$305.95 227.03 USD |
-2.17
|
CA$59.00B 43.78B USD | CA$96.04K 71.27K USD | CA$303.00 224.84 USD | CA$308.78 229.13 USD | CA$59.00B 43.78B USD | 30.38 | CA$10.07 7.47 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$36.03 26.74 USD |
-3.3
|
CA$43.02B 31.93B USD | CA$866.99K 643.36K USD | CA$35.50 26.34 USD | CA$36.38 27 USD | CA$43.02B 31.93B USD | 10.81 | CA$3.33 2.47 USD | ||
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$85.68 63.58 USD |
-4.04
|
CA$41.95B 31.13B USD | CA$10.23K 7.59K USD | CA$83.73 62.13 USD | CA$87.00 64.56 USD | CA$41.95B 31.13B USD | 22.72 | CA$3.77 2.8 USD | ||
|
Nutrien Ltd.
NTR.TO
CA
|
CA$87.25 64.74 USD |
-1.1
|
CA$41.88B 31.08B USD | CA$3.32M 2.46M USD | CA$86.89 64.48 USD | CA$87.79 65.15 USD | CA$41.88B 31.08B USD | 12.55 | CA$6.95 5.16 USD | ||
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$85.28 63.28 USD |
-5.22
|
CA$41.75B 30.98B USD | CA$717.16K 532.18K USD | CA$83.24 61.77 USD | CA$85.47 63.42 USD | CA$41.75B 30.98B USD | 22.62 | CA$3.77 2.8 USD | ||
|
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$38.90 28.87 USD |
-7.25
|
CA$32.22B 23.91B USD | CA$1.22M 904.52K USD | CA$38.69 28.71 USD | CA$40.20 29.83 USD | CA$32.22B 23.91B USD | 0 | -CA$0.34 -0.2 USD | ||
|
Lundin Mining Corporation
LUN.TO
CA
|
CA$35.07 26.02 USD |
-6.08
|
CA$30.00B 22.26B USD | CA$1.55M 1.15M USD | CA$34.71 25.75 USD | CA$35.50 26.34 USD | CA$30.00B 22.26B USD | 17.80 | CA$1.97 1.46 USD | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$66.59 49.41 USD |
-3.9
|
CA$28.06B 20.82B USD | CA$497.50K 369.18K USD | CA$65.21 48.39 USD | CA$66.87 49.62 USD | CA$28.06B 20.82B USD | 14.83 | CA$4.49 3.33 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$77.37 57.41 USD |
-4.02
|
CA$18.71B 13.88B USD | CA$128.00K 94.98K USD | CA$76.50 56.77 USD | CA$78.19 58.02 USD | CA$18.71B 13.88B USD | 14.48 | CA$5.34 3.96 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$43.96 32.62 USD |
-2.79
|
CA$18.46B 13.7B USD | CA$692.63K 513.97K USD | CA$43.04 31.93 USD | CA$44.35 32.91 USD | CA$18.46B 13.7B USD | 12.38 | CA$3.55 2.63 USD | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$73.15 54.28 USD |
-4
|
CA$17.63B 13.09B USD | CA$262.74K 194.97K USD | CA$72.87 54.07 USD | CA$74.67 55.41 USD | CA$17.63B 13.09B USD | 14.83 | CA$4.93 3.66 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$11.11 8.24 USD |
-4.68
|
CA$15.84B 11.75B USD | CA$1.44M 1.07M USD | CA$10.92 8.1 USD | CA$11.23 8.33 USD | CA$15.84B 11.75B USD | 85.42 | CA$0.13 0.1 USD | ||
|
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$36.43 27.03 USD |
-7.82
|
CA$14.47B 10.74B USD | CA$1.03M 766.03K USD | CA$35.38 26.25 USD | CA$36.98 27.44 USD | CA$14.47B 10.74B USD | 15.37 | CA$2.37 1.76 USD | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$23.26 17.26 USD |
-2.72
|
CA$13.44B 9.98B USD | CA$444.35K 329.74K USD | CA$22.67 16.82 USD | CA$23.40 17.36 USD | CA$13.44B 9.98B USD | 9.61 | CA$2.42 1.8 USD | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$44.79 33.24 USD |
-2.25
|
CA$11.67B 8.66B USD | CA$135.51K 100.56K USD | CA$43.94 32.61 USD | CA$45.07 33.44 USD | CA$11.67B 8.66B USD | 11.05 | CA$4.05 3.01 USD | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$14.10 10.46 USD |
-3.09
|
CA$11.13B 8.26B USD | CA$938.61K 696.51K USD | CA$13.81 10.25 USD | CA$14.15 10.5 USD | CA$11.13B 8.26B USD | 27.11 | CA$0.52 0.39 USD | ||
|
Capstone Copper Corp.
CS.TO
CA
|
CA$13.87 10.29 USD |
-5.39
|
CA$10.59B 7.86B USD | CA$1.21M 898.69K USD | CA$13.58 10.08 USD | CA$13.92 10.33 USD | CA$10.59B 7.86B USD | 17.78 | CA$0.78 0.58 USD | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$47.11 34.96 USD |
-1.03
|
CA$10.41B 7.73B USD | CA$280.44K 208.1K USD | CA$45.14 33.5 USD | CA$47.47 35.23 USD | CA$10.41B 7.73B USD | 13.04 | CA$3.61 2.68 USD | ||
|
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$24.14 17.91 USD |
-7.44
|
CA$9.57B 7.1B USD | CA$12.81K 9.5K USD | CA$23.98 17.79 USD | CA$24.98 18.54 USD | CA$9.57B 7.1B USD | 10.97 | CA$2.20 1.63 USD | ||
|
OR Royalties Inc.
OR.TO
CA
|
CA$46.38 34.42 USD |
-3.3
|
CA$8.70B 6.45B USD | CA$181.55K 134.72K USD | CA$45.56 33.81 USD | CA$46.64 34.61 USD | CA$8.70B 6.45B USD | 24.41 | CA$1.90 1.41 USD | ||
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$41.89 31.08 USD |
-3.66
|
CA$8.69B 6.45B USD | CA$223.54K 165.88K USD | CA$40.71 30.21 USD | CA$42.09 31.23 USD | CA$8.69B 6.45B USD | 11.32 | CA$3.70 2.75 USD | ||
|
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$41.33 30.67 USD |
-2.13
|
CA$8.54B 6.34B USD | CA$20.23K 15.01K USD | CA$40.27 29.88 USD | CA$41.47 30.77 USD | CA$8.54B 6.34B USD | 19.31 | CA$2.14 1.59 USD | ||
|
OceanaGold Corporation
OGC.TO
CA
|
CA$35.82 26.58 USD |
-3.74
|
CA$8.02B 5.95B USD | CA$156.35K 116.02K USD | CA$35.04 26 USD | CA$36.16 26.83 USD | CA$8.02B 5.95B USD | 7.70 | CA$4.65 3.45 USD | ||
|
B2Gold Corp.
BTO.TO
CA
|
CA$5.76 4.27 USD |
-3.44
|
CA$7.67B 5.69B USD | CA$2.06M 1.53M USD | CA$5.66 4.2 USD | CA$5.80 4.3 USD | CA$7.67B 5.69B USD | 10.65 | CA$0.54 0.4 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$96.18 71.37 USD |
-1.09
|
CA$7.53B 5.59B USD | CA$28.88K 21.43K USD | CA$96.07 71.29 USD | CA$98.03 72.74 USD | CA$7.53B 5.59B USD | 0 | -CA$21.17 -15.7 USD | ||
|
Artemis Gold Inc.
ARTG.V
CA
|
CA$32.21 23.9 USD |
-2.25
|
CA$7.51B 5.57B USD | CA$187.38K 139.05K USD | CA$31.50 23.37 USD | CA$32.64 24.22 USD | CA$7.51B 5.57B USD | 16.60 | CA$1.94 1.44 USD | ||
|
Almonty Industries Inc.
AII.TO
CA
|
CA$26.23 19.46 USD |
-0.57
|
CA$7.44B 5.52B USD | CA$237.46K 176.21K USD | CA$24.25 17.99 USD | CA$26.40 19.59 USD | CA$7.44B 5.52B USD | 0 | -CA$0.67 -0.4 USD | ||
|
Perseus Mining Limited
PRU.TO
CA
|
CA$5.24 3.89 USD |
-2.6
|
CA$7.24B 5.38B USD | CA$21.08K 15.64K USD | CA$5.05 3.75 USD | CA$5.26 3.9 USD | CA$7.24B 5.38B USD | 14.16 | CA$0.37 0.27 USD | ||
|
Methanex Corporation
MX.TO
CA
|
CA$72.97 54.15 USD |
-2.32
|
CA$5.65B 4.19B USD | CA$92.51K 68.64K USD | CA$72.23 53.6 USD | CA$73.72 54.7 USD | CA$5.65B 4.19B USD | 0 | -CA$1.03 -0.7 USD | ||
|
K92 Mining Inc.
KNT.TO
CA
|
CA$22.59 16.76 USD |
-4.16
|
CA$5.54B 4.11B USD | CA$211.97K 157.3K USD | CA$22.00 16.33 USD | CA$22.81 16.93 USD | CA$5.54B 4.11B USD | 12.34 | CA$1.83 1.36 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$57.67 42.79 USD |
-3.06
|
CA$5.38B 3.99B USD | CA$239.96K 178.07K USD | CA$56.05 41.59 USD | CA$57.95 43 USD | CA$5.38B 3.99B USD | 6.52 | CA$8.84 6.56 USD | ||
Orla Mining Ltd.
OLA.TO
CA
|
CA$14.05 10.43 USD |
-3.1
|
CA$4.86B 3.61B USD | CA$845.95K 627.75K USD | CA$13.68 10.15 USD | CA$14.10 10.46 USD | CA$4.86B 3.61B USD | 13.77 | CA$1.02 0.76 USD | ||
|
Skeena Resources Limited
SKE.TO
CA
|
CA$37.56 27.87 USD |
-5.3
|
CA$4.66B 3.46B USD | CA$132.93K 98.64K USD | CA$37.17 27.58 USD | CA$38.62 28.66 USD | CA$4.66B 3.46B USD | 0 | -CA$2.09 -1.5 USD | ||
|
Aris Mining Corporation
ARIS.TO
CA
|
CA$22.51 16.7 USD |
-3.43
|
CA$4.65B 3.45B USD | CA$187.39K 139.06K USD | CA$21.95 16.29 USD | CA$22.76 16.89 USD | CA$4.65B 3.45B USD | 18.30 | CA$1.23 0.91 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$23.16 17.19 USD |
-1.53
|
CA$4.60B 3.41B USD | CA$402.43K 298.63K USD | CA$22.25 16.51 USD | CA$23.28 17.28 USD | CA$4.60B 3.41B USD | 5.27 | CA$4.39 3.26 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$10.47 7.77 USD |
-2.33
|
CA$4.59B 3.41B USD | CA$334.15K 247.96K USD | CA$10.15 7.53 USD | CA$10.71 7.95 USD | CA$4.59B 3.41B USD | 0 | -CA$0.37 -0.2 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$82.29 61.06 USD |
+0.32
|
CA$4.49B 3.33B USD | CA$16.84K 12.49K USD | CA$81.99 60.84 USD | CA$82.80 61.44 USD | CA$4.49B 3.33B USD | 14.90 | CA$5.52 4.1 USD | ||
|
Seabridge Gold Inc.
SEA.TO
CA
|
CA$39.57 29.36 USD |
-4.69
|
CA$4.26B 3.16B USD | CA$26.34K 19.54K USD | CA$39.02 28.96 USD | CA$40.44 30.01 USD | CA$4.26B 3.16B USD | 0 | -CA$0.70 -0.5 USD | ||
|
Ero Copper Corp.
ERO.TO
CA
|
CA$40.57 30.11 USD |
-5.83
|
CA$4.23B 3.14B USD | CA$199.26K 147.86K USD | CA$39.40 29.24 USD | CA$41.49 30.79 USD | CA$4.23B 3.14B USD | 10.21 | CA$3.97 2.95 USD | ||
|
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$32.54 24.15 USD |
-3.41
|
CA$4.07B 3.02B USD | CA$34.57K 25.66K USD | CA$31.59 23.44 USD | CA$33.00 24.49 USD | CA$4.07B 3.02B USD | 0 | -CA$1.91 -1.4 USD | ||
|
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$26.65 19.78 USD |
-4.58
|
CA$3.82B 2.83B USD | CA$720.82K 534.89K USD | CA$25.61 19 USD | CA$27.00 20.04 USD | CA$3.82B 2.83B USD | 31.35 | CA$0.85 0.63 USD | ||
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$12.35 9.16 USD |
-3.82
|
CA$3.74B 2.78B USD | CA$157.25K 116.69K USD | CA$12.16 9.02 USD | CA$12.54 9.31 USD | CA$3.74B 2.78B USD | 8.07 | CA$1.53 1.14 USD | ||
|
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$24.86 18.45 USD |
-1.89
|
CA$3.69B 2.74B USD | CA$252.50K 187.37K USD | CA$24.11 17.89 USD | CA$25.16 18.67 USD | CA$3.69B 2.74B USD | 9.27 | CA$2.68 1.99 USD | ||
|
Taseko Mines Limited
TKO.TO
CA
|
CA$9.65 7.16 USD |
-2.42
|
CA$3.53B 2.62B USD | CA$825.21K 612.36K USD | CA$9.21 6.83 USD | CA$9.67 7.18 USD | CA$3.53B 2.62B USD | 192.99 | CA$0.05 0.04 USD | ||
|
5N Plus Inc.
VNP.TO
CA
|
CA$38.65 28.68 USD |
-6.92
|
CA$3.48B 2.58B USD | CA$384.93K 285.64K USD | CA$37.61 27.91 USD | CA$40.00 29.68 USD | CA$3.48B 2.58B USD | 42.01 | CA$0.92 0.68 USD | ||
|
Endeavour Silver Corp.
EDR.TO
CA
|
CA$11.60 8.61 USD |
-4.13
|
CA$3.43B 2.55B USD | CA$260.64K 193.41K USD | CA$11.26 8.36 USD | CA$11.68 8.67 USD | CA$3.43B 2.55B USD | 0 | -CA$0.08 -0.05 USD | ||
|
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$15.29 11.35 USD |
-3.41
|
CA$3.38B 2.51B USD | CA$214.69K 159.31K USD | CA$14.80 10.98 USD | CA$15.41 11.44 USD | CA$3.38B 2.51B USD | 0 | -CA$0.07 -0.05 USD | ||
|
Altius Minerals Corporation
ALS.TO
CA
|
CA$59.73 44.32 USD |
-3.12
|
CA$3.33B 2.47B USD | CA$162.55K 120.62K USD | CA$58.89 43.7 USD | CA$60.84 45.14 USD | CA$3.33B 2.47B USD | 9.54 | CA$6.26 4.65 USD | ||
|
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$7.15 5.31 USD |
-5.55
|
CA$2.41B 1.79B USD | CA$661.49K 490.86K USD | CA$6.94 5.15 USD | CA$7.30 5.42 USD | CA$2.41B 1.79B USD | 0 | -CA$0.31 -0.2 USD | ||
|
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$6.48 4.81 USD |
-6.49
|
CA$2.27B 1.68B USD | CA$396.84K 294.48K USD | CA$6.31 4.68 USD | CA$6.92 5.14 USD | CA$2.27B 1.68B USD | 0 | -CA$0.06 -0.04 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$3.81 2.83 USD |
-2.81
|
CA$2.13B 1.58B USD | CA$312.89K 232.18K USD | CA$3.72 2.76 USD | CA$3.83 2.84 USD | CA$2.13B 1.58B USD | 11.90 | CA$0.32 0.24 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$5.94 4.41 USD |
-2.78
|
CA$2.09B 1.55B USD | CA$743.72K 551.88K USD | CA$5.83 4.33 USD | CA$6.16 4.57 USD | CA$2.09B 1.55B USD | 0 | -CA$0.64 -0.4 USD | ||
|
Solaris Resources Inc.
SLS.TO
CA
|
CA$12.30 9.13 USD |
-2.77
|
CA$2.05B 1.52B USD | CA$80.30K 59.58K USD | CA$11.87 8.81 USD | CA$12.43 9.22 USD | CA$2.05B 1.52B USD | 0 | -CA$0.27 -0.2 USD | ||
|
Sigma Lithium Corporation
SGML.V
CA
|
CA$18.11 13.44 USD |
-3.46
|
CA$2.03B 1.51B USD | CA$32.83K 24.36K USD | CA$17.75 13.17 USD | CA$18.44 13.68 USD | CA$2.03B 1.51B USD | 0 | -CA$0.55 -0.4 USD | ||
|
Mineros S.A.
MSA.TO
CA
|
CA$6.40 4.75 USD |
-4.9
|
CA$1.89B 1.4B USD | CA$152.54K 113.2K USD | CA$6.31 4.68 USD | CA$6.48 4.8 USD | CA$1.89B 1.4B USD | 6.95 | CA$0.92 0.68 USD | ||
|
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.46 1.08 USD |
-2.67
|
CA$1.87B 1.39B USD | CA$247.82K 183.9K USD | CA$1.44 1.07 USD | CA$1.48 1.1 USD | CA$1.87B 1.39B USD | 6.95 | CA$0.21 0.16 USD | ||
|
Arizona Sonoran Copper Company Inc.
ASCU.TO
CA
|
CA$8.77 6.51 USD |
-7.78
|
CA$1.83B 1.36B USD | CA$180.62K 134.03K USD | CA$8.55 6.34 USD | CA$8.93 6.63 USD | CA$1.83B 1.36B USD | 0 | -CA$0.20 -0.1 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$28.20 20.93 USD |
-1.43
|
CA$1.80B 1.34B USD | CA$44.33K 32.89K USD | CA$28.17 20.9 USD | CA$28.58 21.21 USD | CA$1.80B 1.34B USD | 19.44 | CA$1.45 1.08 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.06 1.53 USD |
-3.28
|
CA$1.78B 1.32B USD | CA$495.95K 368.02K USD | CA$2.05 1.52 USD | CA$2.13 1.58 USD | CA$1.78B 1.32B USD | 0 | -CA$0.41 -0.3 USD | ||
|
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$15.45 11.46 USD |
-0.96
|
CA$1.72B 1.28B USD | CA$171.16K 127.01K USD | CA$15.34 11.38 USD | CA$15.58 11.56 USD | CA$1.72B 1.28B USD | 15.00 | CA$1.03 0.76 USD | ||
|
Canfor Corporation
CFP.TO
CA
|
CA$13.83 10.26 USD |
+1.24
|
CA$1.62B 1.2B USD | CA$93.46K 69.35K USD | CA$13.40 9.94 USD | CA$14.02 10.4 USD | CA$1.62B 1.2B USD | 0 | -CA$7.14 -5.2 USD | ||
|
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$34.85 25.86 USD |
-3.67
|
CA$1.60B 1.19B USD | CA$72.37K 53.7K USD | CA$34.02 25.24 USD | CA$35.25 26.16 USD | CA$1.60B 1.19B USD | 0 | -CA$0.34 -0.2 USD | ||
|
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$2.82 2.09 USD |
-2.08
|
CA$1.58B 1.17B USD | CA$416.17K 308.82K USD | CA$2.75 2.04 USD | CA$2.89 2.14 USD | CA$1.58B 1.17B USD | 0 | -CA$0.10 -0.07 USD | ||
|
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.35 1.74 USD |
-4.08
|
CA$1.57B 1.16B USD | CA$410.16K 304.36K USD | CA$2.28 1.69 USD | CA$2.38 1.77 USD | CA$1.57B 1.16B USD | 11.74 | CA$0.20 0.15 USD | ||
|
McEwen Inc.
MUX.TO
CA
|
CA$26.10 19.37 USD |
-3.33
|
CA$1.56B 1.16B USD | CA$18.28K 13.56K USD | CA$25.49 18.92 USD | CA$26.27 19.49 USD | CA$1.56B 1.16B USD | 15.62 | CA$1.67 1.24 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.29 1.7 USD |
-0.87
|
CA$1.55B 1.15B USD | CA$235.92K 175.06K USD | CA$2.19 1.63 USD | CA$2.29 1.7 USD | CA$1.55B 1.15B USD | 0 | -CA$0.03 -0.02 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$8.61 6.39 USD |
-5.07
|
CA$1.51B 1.12B USD | CA$343.66K 255.02K USD | CA$8.41 6.24 USD | CA$8.72 6.47 USD | CA$1.51B 1.12B USD | 27.77 | CA$0.31 0.23 USD | ||
|
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.28 2.43 USD |
-4.93
|
CA$1.42B 1.06B USD | CA$676.30K 501.85K USD | CA$3.20 2.37 USD | CA$3.35 2.49 USD | CA$1.42B 1.06B USD | 21.86 | CA$0.15 0.11 USD | ||
|
ATEX Resources Inc
ATX.V
CA
|
CA$3.37 2.5 USD |
0
|
CA$1.26B 936.85M USD | CA$78.87K 58.52K USD | CA$3.33 2.47 USD | CA$3.43 2.55 USD | CA$1.26B 936.85M USD | 0 | -CA$0.25 -0.1 USD | ||
|
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$14.95 11.09 USD |
-1.58
|
CA$1.23B 912.31M USD | CA$209.96K 155.8K USD | CA$14.50 10.76 USD | CA$15.07 11.18 USD | CA$1.23B 912.31M USD | 57.50 | CA$0.26 0.19 USD | ||
|
Imperial Metals Corporation
III.TO
CA
|
CA$6.53 4.85 USD |
-5.9
|
CA$1.16B 863.36M USD | CA$78.09K 57.95K USD | CA$6.45 4.79 USD | CA$6.78 5.03 USD | CA$1.16B 863.36M USD | 9.06 | CA$0.72 0.53 USD | ||
|
Standard Lithium Ltd.
SLI.V
CA
|
CA$4.68 3.47 USD |
-2.3
|
CA$1.14B 846.88M USD | CA$59.77K 44.35K USD | CA$4.56 3.38 USD | CA$4.77 3.54 USD | CA$1.14B 846.88M USD | 0 | -CA$0.33 -0.2 USD | ||
|
Osisko Development Corp.
ODV.V
CA
|
CA$3.53 2.62 USD |
-2.49
|
CA$1.08B 798.21M USD | CA$30.80K 22.86K USD | CA$3.42 2.54 USD | CA$3.54 2.63 USD | CA$1.08B 798.21M USD | 0 | -CA$0.55 -0.4 USD | ||
|
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$5.81 4.31 USD |
-3.65
|
CA$1.08B 797.9M USD | CA$91.62K 67.99K USD | CA$5.69 4.22 USD | CA$6.00 4.45 USD | CA$1.08B 797.9M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Aclara Resources Inc.
ARA.TO
CA
|
CA$4.23 3.14 USD |
-2.31
|
CA$1.04B 773.98M USD | CA$68.23K 50.63K USD | CA$4.11 3.05 USD | CA$4.46 3.31 USD | CA$1.04B 773.98M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.73 5.73 USD |
-4.98
|
CA$1.04B 773.76M USD | CA$82.26K 61.04K USD | CA$7.65 5.68 USD | CA$7.86 5.83 USD | CA$1.04B 773.76M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$6.36 4.72 USD |
-4.5
|
CA$1.03B 763.6M USD | CA$438.67K 325.52K USD | CA$6.19 4.59 USD | CA$6.42 4.76 USD | CA$1.03B 763.6M USD | 15.90 | CA$0.40 0.3 USD | ||
|
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.79 1.33 USD |
-3.24
|
CA$992.11M 736.21M USD | CA$578.79K 429.5K USD | CA$1.71 1.27 USD | CA$1.81 1.34 USD | CA$992.11M 736.21M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Mako Mining Corp.
MKO.V
CA
|
CA$10.94 8.12 USD |
-4.7
|
CA$957.96M 710.86M USD | CA$17.38K 12.9K USD | CA$10.83 8.04 USD | CA$11.12 8.25 USD | CA$957.96M 710.86M USD | 14.02 | CA$0.78 0.58 USD | ||
|
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$10.00 7.42 USD |
-3.1
|
CA$934.43M 693.4M USD | CA$4.78K 3.54K USD | CA$9.83 7.29 USD | CA$10.18 7.55 USD | CA$934.43M 693.4M USD | 0 | -CA$0.06 -0.04 USD | ||
|
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$2.75 2.04 USD |
-1.43
|
CA$913.16M 677.62M USD | CA$227.46K 168.79K USD | CA$2.71 2.01 USD | CA$2.80 2.08 USD | CA$913.16M 677.62M USD | 0 | -CA$0.07 -0.05 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$5.64 4.18 USD |
-3.68
|
CA$907.45M 673.38M USD | CA$311.43K 231.1K USD | CA$5.51 4.09 USD | CA$5.74 4.26 USD | CA$907.45M 673.38M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Blue Moon Metals Inc.
MOON.V
CA
|
CA$8.62 6.4 USD |
-6.92
|
CA$903.76M 670.65M USD | CA$64.07K 47.54K USD | CA$8.50 6.31 USD | CA$9.02 6.69 USD | CA$903.76M 670.65M USD | 0 | -CA$10.70 -7.9 USD | ||
|
Santacruz Silver Mining Ltd.
SCZ.V
CA
|
CA$9.62 7.14 USD |
-3.41
|
CA$892.17M 662.04M USD | CA$76.46K 56.74K USD | CA$9.19 6.82 USD | CA$9.70 7.2 USD | CA$892.17M 662.04M USD | 10.45 | CA$0.92 0.68 USD | ||
|
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.00 4.45 USD |
-5.66
|
CA$887.21M 658.37M USD | CA$9.04K 6.71K USD | CA$5.99 4.44 USD | CA$6.20 4.6 USD | CA$887.21M 658.37M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$5.14 3.81 USD |
-2.1
|
CA$886.88M 658.12M USD | CA$134.39K 99.72K USD | CA$4.97 3.69 USD | CA$5.20 3.86 USD | CA$886.88M 658.12M USD | 0 | -CA$0.40 -0.2 USD | ||
|
New Found Gold Corp.
NFG.V
CA
|
CA$2.25 1.67 USD |
-1.75
|
CA$864.19M 641.28M USD | CA$397.93K 295.29K USD | CA$2.19 1.63 USD | CA$2.29 1.7 USD | CA$864.19M 641.28M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$3.00 2.23 USD |
-3.23
|
CA$836.85M 620.99M USD | CA$99.51K 73.85K USD | CA$2.90 2.15 USD | CA$3.01 2.23 USD | CA$836.85M 620.99M USD | 0 | -CA$0.02 -0.01 USD | ||
|
First Mining Gold Corp.
FF.TO
CA
|
CA$0.58 0.43 USD |
-3.33
|
CA$802.83M 595.75M USD | CA$1.19M 885.17K USD | CA$0.56 0.42 USD | CA$0.59 0.44 USD | CA$802.83M 595.75M USD | 0 | -CA$0.06 -0.04 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$3.50 2.6 USD |
-5.15
|
CA$794.35M 589.46M USD | CA$107.05K 79.44K USD | CA$3.45 2.56 USD | CA$3.58 2.66 USD | CA$794.35M 589.46M USD | 0 | -CA$0.22 -0.1 USD | ||
|
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$2.95 2.19 USD |
-3.28
|
CA$771.83M 572.74M USD | CA$10.95K 8.13K USD | CA$2.91 2.16 USD | CA$3.01 2.23 USD | CA$771.83M 572.74M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Interfor Corporation
IFP.TO
CA
|
CA$11.56 8.58 USD |
+0.35
|
CA$760.27M 564.16M USD | CA$40.12K 29.77K USD | CA$11.25 8.35 USD | CA$11.70 8.68 USD | CA$760.27M 564.16M USD | 0 | -CA$6.54 -4.8 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.42 1.05 USD |
-5.33
|
CA$753.17M 558.9M USD | CA$544.86K 404.32K USD | CA$1.40 1.04 USD | CA$1.46 1.08 USD | CA$753.17M 558.9M USD | 0 | -CA$0.07 -0.05 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.11 0.82 USD |
0
|
CA$739.90M 549.05M USD | CA$770.37K 571.66K USD | CA$1.05 0.78 USD | CA$1.11 0.82 USD | CA$739.90M 549.05M USD | 2.46 | CA$0.45 0.33 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.61 2.68 USD |
-0.28
|
CA$730.13M 541.8M USD | CA$74.37K 55.19K USD | CA$3.54 2.63 USD | CA$3.65 2.71 USD | CA$730.13M 541.8M USD | 60.16 | CA$0.06 0.04 USD | ||
|
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.74 2.03 USD |
-4.19
|
CA$715.73M 531.11M USD | CA$154.94K 114.97K USD | CA$2.74 2.03 USD | CA$2.82 2.09 USD | CA$715.73M 531.11M USD | 17.12 | CA$0.16 0.12 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$3.16 2.34 USD |
-4.68
|
CA$711.87M 528.25M USD | CA$304.55K 225.99K USD | CA$3.12 2.32 USD | CA$3.19 2.36 USD | CA$711.87M 528.25M USD | 315.50 | CA$0.01 0.007 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||