国：カナダ セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (954)
- {{country.name}}
- すべての国
- 米国 (1518)
- アルゼンチン (30)
- オーストラリア (572)
- オーストリア (41)
- ベルギー (7)
- ブラジル (66)
- カナダ (954)
- チリ (18)
- 中国 (654)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1368)
- ギリシャ (18)
- 香港 (149)
- ハンガリー (1)
- インド (796)
- インドネシア (82)
- アイルランド (3)
- イスラエル (17)
- イタリア (6)
- 日本 (262)
- マレーシア (97)
- メキシコ (66)
- オランダ (11)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (26)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (38)
- 韓国 (222)
- スペイン (15)
- スリナム (39)
- スウェーデン (34)
- スイス (10)
- 台湾 (148)
- タイ (152)
- トルコ (59)
- イギリス (73)
全取引所
- {{item.name}}
- 全取引所
- Canadian Sec (137)
- Cboe CA (1)
- Toronto (152)
- TSXV (664)
素材 (954)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$230.27 170.87 USD |
-2.54
|
CA$115.14B 85.44B USD | CA$452.24K 335.59K USD | CA$226.97 168.43 USD | CA$232.35 172.42 USD | CA$115.14B 85.44B USD | 15.30 | CA$15.05 11.17 USD | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$54.73 40.61 USD |
-3.71
|
CA$91.70B 68.05B USD | CA$1.66M 1.24M USD | CA$54.45 40.41 USD | CA$55.48 41.17 USD | CA$91.70B 68.05B USD | 10.66 | CA$5.13 3.81 USD | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$167.30 124.14 USD |
-2.98
|
CA$75.97B 56.38B USD | CA$266.30K 197.61K USD | CA$164.68 122.2 USD | CA$168.78 125.24 USD | CA$75.97B 56.38B USD | 29.87 | CA$5.60 4.16 USD | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$304.87 226.23 USD |
-2.51
|
CA$58.80B 43.63B USD | CA$155.92K 115.7K USD | CA$303.00 224.84 USD | CA$308.78 229.13 USD | CA$58.80B 43.63B USD | 30.27 | CA$10.07 7.47 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$35.93 26.66 USD |
-3.57
|
CA$42.90B 31.84B USD | CA$1.20M 890.62K USD | CA$35.50 26.34 USD | CA$36.38 27 USD | CA$42.90B 31.84B USD | 10.78 | CA$3.33 2.47 USD | ||
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$86.05 63.85 USD |
-3.63
|
CA$42.13B 31.26B USD | CA$11.33K 8.41K USD | CA$83.73 62.13 USD | CA$87.00 64.56 USD | CA$42.13B 31.26B USD | 22.82 | CA$3.77 2.8 USD | ||
|
Nutrien Ltd.
NTR.TO
CA
|
CA$87.59 65 USD |
-0.71
|
CA$42.05B 31.2B USD | CA$3.49M 2.59M USD | CA$86.89 64.48 USD | CA$88.03 65.32 USD | CA$42.05B 31.2B USD | 12.60 | CA$6.95 5.16 USD | ||
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$85.49 63.44 USD |
-4.99
|
CA$41.85B 31.06B USD | CA$826.90K 613.61K USD | CA$83.24 61.77 USD | CA$85.86 63.71 USD | CA$41.85B 31.06B USD | 22.67 | CA$3.77 2.8 USD | ||
|
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$39.17 29.07 USD |
-6.6
|
CA$32.44B 24.07B USD | CA$1.94M 1.44M USD | CA$38.69 28.71 USD | CA$40.20 29.83 USD | CA$32.44B 24.07B USD | 0 | -CA$0.34 -0.2 USD | ||
|
Lundin Mining Corporation
LUN.TO
CA
|
CA$35.05 26.01 USD |
-6.13
|
CA$29.98B 22.25B USD | CA$1.92M 1.42M USD | CA$34.71 25.75 USD | CA$35.50 26.34 USD | CA$29.98B 22.25B USD | 17.79 | CA$1.97 1.46 USD | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$66.47 49.32 USD |
-4.07
|
CA$28.01B 20.78B USD | CA$627.08K 465.33K USD | CA$65.21 48.39 USD | CA$67.10 49.79 USD | CA$28.01B 20.78B USD | 14.80 | CA$4.49 3.33 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$77.13 57.24 USD |
-4.31
|
CA$18.65B 13.84B USD | CA$149.35K 110.82K USD | CA$76.50 56.77 USD | CA$78.19 58.02 USD | CA$18.65B 13.84B USD | 14.44 | CA$5.34 3.96 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$43.98 32.64 USD |
-2.74
|
CA$18.47B 13.71B USD | CA$816.59K 605.96K USD | CA$43.04 31.93 USD | CA$44.40 32.95 USD | CA$18.47B 13.71B USD | 12.38 | CA$3.55 2.63 USD | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$73.04 54.2 USD |
-4.15
|
CA$17.61B 13.07B USD | CA$335.85K 249.22K USD | CA$72.87 54.07 USD | CA$74.67 55.41 USD | CA$17.61B 13.07B USD | 14.81 | CA$4.93 3.66 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$11.08 8.22 USD |
-4.89
|
CA$15.80B 11.73B USD | CA$1.77M 1.31M USD | CA$10.92 8.1 USD | CA$11.23 8.33 USD | CA$15.80B 11.73B USD | 85.23 | CA$0.13 0.1 USD | ||
|
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$36.53 27.11 USD |
-7.57
|
CA$14.51B 10.77B USD | CA$1.34M 994.77K USD | CA$35.38 26.25 USD | CA$36.98 27.44 USD | CA$14.51B 10.77B USD | 15.41 | CA$2.37 1.76 USD | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$23.30 17.29 USD |
-2.57
|
CA$13.46B 9.99B USD | CA$672.95K 499.37K USD | CA$22.67 16.82 USD | CA$23.54 17.46 USD | CA$13.46B 9.99B USD | 9.62 | CA$2.42 1.8 USD | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$44.83 33.27 USD |
-2.16
|
CA$11.68B 8.67B USD | CA$163.94K 121.65K USD | CA$43.94 32.61 USD | CA$45.23 33.56 USD | CA$11.68B 8.67B USD | 11.06 | CA$4.05 3.01 USD | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$14.10 10.46 USD |
-3.09
|
CA$11.13B 8.26B USD | CA$1.12M 832.04K USD | CA$13.81 10.25 USD | CA$14.24 10.57 USD | CA$11.13B 8.26B USD | 27.11 | CA$0.52 0.39 USD | ||
|
Capstone Copper Corp.
CS.TO
CA
|
CA$13.84 10.27 USD |
-5.59
|
CA$10.57B 7.84B USD | CA$1.44M 1.07M USD | CA$13.58 10.08 USD | CA$13.95 10.35 USD | CA$10.57B 7.84B USD | 17.74 | CA$0.78 0.58 USD | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$47.47 35.23 USD |
-0.27
|
CA$10.49B 7.79B USD | CA$345.85K 256.64K USD | CA$45.14 33.5 USD | CA$47.74 35.43 USD | CA$10.49B 7.79B USD | 13.14 | CA$3.61 2.68 USD | ||
|
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$24.26 18 USD |
-6.98
|
CA$9.62B 7.14B USD | CA$12.91K 9.58K USD | CA$23.98 17.79 USD | CA$24.98 18.54 USD | CA$9.62B 7.14B USD | 11.02 | CA$2.20 1.63 USD | ||
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$41.94 31.12 USD |
-3.54
|
CA$8.70B 6.46B USD | CA$251.35K 186.52K USD | CA$40.71 30.21 USD | CA$42.28 31.37 USD | CA$8.70B 6.46B USD | 11.33 | CA$3.70 2.75 USD | ||
|
OR Royalties Inc.
OR.TO
CA
|
CA$46.13 34.23 USD |
-3.82
|
CA$8.65B 6.42B USD | CA$214.32K 159.04K USD | CA$45.56 33.81 USD | CA$46.75 34.69 USD | CA$8.65B 6.42B USD | 24.27 | CA$1.90 1.41 USD | ||
|
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$41.17 30.55 USD |
-2.51
|
CA$8.51B 6.31B USD | CA$26.56K 19.71K USD | CA$40.27 29.88 USD | CA$41.54 30.83 USD | CA$8.51B 6.31B USD | 19.23 | CA$2.14 1.59 USD | ||
|
OceanaGold Corporation
OGC.TO
CA
|
CA$35.76 26.54 USD |
-3.9
|
CA$8.00B 5.94B USD | CA$195.77K 145.27K USD | CA$35.04 26 USD | CA$36.16 26.83 USD | CA$8.00B 5.94B USD | 7.69 | CA$4.65 3.45 USD | ||
|
B2Gold Corp.
BTO.TO
CA
|
CA$5.77 4.28 USD |
-3.27
|
CA$7.68B 5.7B USD | CA$2.36M 1.75M USD | CA$5.66 4.2 USD | CA$5.81 4.31 USD | CA$7.68B 5.7B USD | 10.67 | CA$0.54 0.4 USD | ||
|
Almonty Industries Inc.
AII.TO
CA
|
CA$26.29 19.51 USD |
-0.34
|
CA$7.46B 5.54B USD | CA$276.58K 205.24K USD | CA$24.25 17.99 USD | CA$26.71 19.82 USD | CA$7.46B 5.54B USD | 0 | -CA$0.67 -0.4 USD | ||
|
Artemis Gold Inc.
ARTG.V
CA
|
CA$31.86 23.64 USD |
-3.31
|
CA$7.42B 5.51B USD | CA$207.33K 153.85K USD | CA$31.50 23.37 USD | CA$32.64 24.22 USD | CA$7.42B 5.51B USD | 16.42 | CA$1.94 1.44 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$94.50 70.12 USD |
-2.81
|
CA$7.40B 5.49B USD | CA$64.64K 47.97K USD | CA$94.50 70.12 USD | CA$98.03 72.74 USD | CA$7.40B 5.49B USD | 0 | -CA$21.17 -15.7 USD | ||
|
Perseus Mining Limited
PRU.TO
CA
|
CA$5.24 3.89 USD |
-2.6
|
CA$7.24B 5.38B USD | CA$21.08K 15.64K USD | CA$5.05 3.75 USD | CA$5.26 3.9 USD | CA$7.24B 5.38B USD | 14.16 | CA$0.37 0.27 USD | ||
|
Methanex Corporation
MX.TO
CA
|
CA$72.71 53.96 USD |
-2.66
|
CA$5.63B 4.17B USD | CA$113.32K 84.09K USD | CA$72.23 53.6 USD | CA$73.72 54.7 USD | CA$5.63B 4.17B USD | 0 | -CA$1.03 -0.7 USD | ||
|
K92 Mining Inc.
KNT.TO
CA
|
CA$22.51 16.7 USD |
-4.5
|
CA$5.52B 4.09B USD | CA$238.32K 176.85K USD | CA$22.00 16.33 USD | CA$22.83 16.94 USD | CA$5.52B 4.09B USD | 12.30 | CA$1.83 1.36 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$57.54 42.7 USD |
-3.28
|
CA$5.37B 3.99B USD | CA$281.70K 209.04K USD | CA$56.05 41.59 USD | CA$58.21 43.2 USD | CA$5.37B 3.99B USD | 6.50 | CA$8.84 6.56 USD | ||
Orla Mining Ltd.
OLA.TO
CA
|
CA$14.04 10.42 USD |
-3.17
|
CA$4.86B 3.6B USD | CA$916.51K 680.11K USD | CA$13.68 10.15 USD | CA$14.19 10.53 USD | CA$4.86B 3.6B USD | 13.76 | CA$1.02 0.76 USD | ||
|
Skeena Resources Limited
SKE.TO
CA
|
CA$37.88 28.11 USD |
-4.49
|
CA$4.70B 3.49B USD | CA$160.38K 119.01K USD | CA$37.17 27.58 USD | CA$38.62 28.66 USD | CA$4.70B 3.49B USD | 0 | -CA$2.09 -1.5 USD | ||
|
Aris Mining Corporation
ARIS.TO
CA
|
CA$22.48 16.68 USD |
-3.56
|
CA$4.64B 3.44B USD | CA$277.87K 206.19K USD | CA$21.95 16.29 USD | CA$22.76 16.89 USD | CA$4.64B 3.44B USD | 18.27 | CA$1.23 0.91 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$23.09 17.13 USD |
-1.83
|
CA$4.59B 3.4B USD | CA$471.01K 349.52K USD | CA$22.25 16.51 USD | CA$23.30 17.29 USD | CA$4.59B 3.4B USD | 5.25 | CA$4.39 3.26 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$10.40 7.72 USD |
-2.99
|
CA$4.56B 3.39B USD | CA$359.24K 266.58K USD | CA$10.15 7.53 USD | CA$10.71 7.95 USD | CA$4.56B 3.39B USD | 0 | -CA$0.37 -0.2 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$82.30 61.07 USD |
+0.33
|
CA$4.49B 3.33B USD | CA$29.90K 22.19K USD | CA$81.99 60.84 USD | CA$82.80 61.44 USD | CA$4.49B 3.33B USD | 14.90 | CA$5.52 4.1 USD | ||
|
Seabridge Gold Inc.
SEA.TO
CA
|
CA$39.18 29.07 USD |
-5.61
|
CA$4.22B 3.13B USD | CA$34.12K 25.32K USD | CA$39.02 28.96 USD | CA$40.44 30.01 USD | CA$4.22B 3.13B USD | 0 | -CA$0.70 -0.5 USD | ||
|
Ero Copper Corp.
ERO.TO
CA
|
CA$40.41 29.99 USD |
-6.2
|
CA$4.21B 3.13B USD | CA$271.53K 201.49K USD | CA$39.40 29.24 USD | CA$41.49 30.79 USD | CA$4.21B 3.13B USD | 10.17 | CA$3.97 2.95 USD | ||
|
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$32.26 23.94 USD |
-4.24
|
CA$4.04B 2.99B USD | CA$42.01K 31.17K USD | CA$31.59 23.44 USD | CA$33.00 24.49 USD | CA$4.04B 2.99B USD | 0 | -CA$1.91 -1.4 USD | ||
|
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$26.47 19.64 USD |
-5.23
|
CA$3.79B 2.82B USD | CA$851.88K 632.15K USD | CA$25.61 19 USD | CA$27.00 20.04 USD | CA$3.79B 2.82B USD | 31.14 | CA$0.85 0.63 USD | ||
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$12.38 9.18 USD |
-3.62
|
CA$3.75B 2.78B USD | CA$183.86K 136.44K USD | CA$12.16 9.02 USD | CA$12.54 9.31 USD | CA$3.75B 2.78B USD | 8.08 | CA$1.53 1.14 USD | ||
|
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$25.14 18.66 USD |
-0.79
|
CA$3.73B 2.77B USD | CA$338.47K 251.16K USD | CA$24.11 17.89 USD | CA$25.36 18.82 USD | CA$3.73B 2.77B USD | 9.38 | CA$2.68 1.99 USD | ||
|
Taseko Mines Limited
TKO.TO
CA
|
CA$9.68 7.18 USD |
-2.12
|
CA$3.54B 2.63B USD | CA$1.01M 746.05K USD | CA$9.21 6.83 USD | CA$9.71 7.21 USD | CA$3.54B 2.63B USD | 193.59 | CA$0.05 0.04 USD | ||
|
5N Plus Inc.
VNP.TO
CA
|
CA$38.37 28.47 USD |
-7.59
|
CA$3.45B 2.56B USD | CA$458.14K 339.97K USD | CA$37.61 27.91 USD | CA$40.00 29.68 USD | CA$3.45B 2.56B USD | 41.70 | CA$0.92 0.68 USD | ||
|
Endeavour Silver Corp.
EDR.TO
CA
|
CA$11.57 8.59 USD |
-4.38
|
CA$3.43B 2.54B USD | CA$301.56K 223.77K USD | CA$11.26 8.36 USD | CA$11.70 8.68 USD | CA$3.43B 2.54B USD | 0 | -CA$0.08 -0.05 USD | ||
|
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$15.24 11.31 USD |
-3.73
|
CA$3.37B 2.5B USD | CA$294.12K 218.26K USD | CA$14.80 10.98 USD | CA$15.45 11.46 USD | CA$3.37B 2.5B USD | 0 | -CA$0.07 -0.05 USD | ||
|
Altius Minerals Corporation
ALS.TO
CA
|
CA$59.97 44.5 USD |
-2.72
|
CA$3.34B 2.48B USD | CA$214.94K 159.5K USD | CA$58.89 43.7 USD | CA$60.84 45.14 USD | CA$3.34B 2.48B USD | 9.57 | CA$6.26 4.65 USD | ||
|
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$7.07 5.25 USD |
-6.61
|
CA$2.39B 1.77B USD | CA$803.82K 596.48K USD | CA$6.94 5.15 USD | CA$7.30 5.42 USD | CA$2.39B 1.77B USD | 0 | -CA$0.31 -0.2 USD | ||
|
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$6.37 4.73 USD |
-8.08
|
CA$2.23B 1.66B USD | CA$496.99K 368.8K USD | CA$6.31 4.68 USD | CA$6.92 5.14 USD | CA$2.23B 1.66B USD | 0 | -CA$0.06 -0.04 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$3.79 2.81 USD |
-3.44
|
CA$2.12B 1.57B USD | CA$366.92K 272.27K USD | CA$3.72 2.76 USD | CA$3.83 2.84 USD | CA$2.12B 1.57B USD | 11.82 | CA$0.32 0.24 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$5.91 4.39 USD |
-3.27
|
CA$2.07B 1.54B USD | CA$913.56K 677.92K USD | CA$5.83 4.33 USD | CA$6.16 4.57 USD | CA$2.07B 1.54B USD | 0 | -CA$0.64 -0.4 USD | ||
|
Solaris Resources Inc.
SLS.TO
CA
|
CA$12.28 9.11 USD |
-2.96
|
CA$2.05B 1.52B USD | CA$125.00K 92.76K USD | CA$11.87 8.81 USD | CA$12.43 9.22 USD | CA$2.05B 1.52B USD | 0 | -CA$0.27 -0.2 USD | ||
|
Sigma Lithium Corporation
SGML.V
CA
|
CA$18.08 13.42 USD |
-3.62
|
CA$2.03B 1.5B USD | CA$40.87K 30.33K USD | CA$17.75 13.17 USD | CA$18.44 13.68 USD | CA$2.03B 1.5B USD | 0 | -CA$0.55 -0.4 USD | ||
|
Mineros S.A.
MSA.TO
CA
|
CA$6.38 4.73 USD |
-5.2
|
CA$1.89B 1.4B USD | CA$174.24K 129.3K USD | CA$6.31 4.68 USD | CA$6.48 4.8 USD | CA$1.89B 1.4B USD | 6.93 | CA$0.92 0.68 USD | ||
|
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.46 1.08 USD |
-2.67
|
CA$1.87B 1.39B USD | CA$278.93K 206.98K USD | CA$1.44 1.07 USD | CA$1.48 1.1 USD | CA$1.87B 1.39B USD | 6.95 | CA$0.21 0.16 USD | ||
|
Arizona Sonoran Copper Company Inc.
ASCU.TO
CA
|
CA$8.80 6.53 USD |
-7.47
|
CA$1.84B 1.36B USD | CA$203.67K 151.14K USD | CA$8.55 6.34 USD | CA$8.93 6.63 USD | CA$1.84B 1.36B USD | 0 | -CA$0.20 -0.1 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$28.18 20.91 USD |
-1.5
|
CA$1.80B 1.34B USD | CA$55.41K 41.12K USD | CA$28.17 20.9 USD | CA$28.58 21.21 USD | CA$1.80B 1.34B USD | 19.43 | CA$1.45 1.08 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.05 1.52 USD |
-3.75
|
CA$1.77B 1.31B USD | CA$560.01K 415.56K USD | CA$2.05 1.52 USD | CA$2.13 1.58 USD | CA$1.77B 1.31B USD | 0 | -CA$0.41 -0.3 USD | ||
|
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$15.44 11.46 USD |
-1.02
|
CA$1.72B 1.28B USD | CA$211.26K 156.76K USD | CA$15.34 11.38 USD | CA$15.58 11.56 USD | CA$1.72B 1.28B USD | 14.99 | CA$1.03 0.76 USD | ||
|
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$35.42 26.28 USD |
-2.09
|
CA$1.63B 1.21B USD | CA$103.32K 76.67K USD | CA$34.02 25.24 USD | CA$35.47 26.32 USD | CA$1.63B 1.21B USD | 0 | -CA$0.34 -0.2 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.34 1.73 USD |
+1.08
|
CA$1.58B 1.17B USD | CA$360.12K 267.23K USD | CA$2.19 1.63 USD | CA$2.35 1.74 USD | CA$1.58B 1.17B USD | 0 | -CA$0.03 -0.02 USD | ||
|
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$2.81 2.09 USD |
-2.43
|
CA$1.57B 1.17B USD | CA$481.67K 357.43K USD | CA$2.75 2.04 USD | CA$2.89 2.14 USD | CA$1.57B 1.17B USD | 0 | -CA$0.10 -0.07 USD | ||
|
Canfor Corporation
CFP.TO
CA
|
CA$13.38 9.93 USD |
-2.05
|
CA$1.57B 1.17B USD | CA$124.49K 92.38K USD | CA$13.38 9.93 USD | CA$14.02 10.4 USD | CA$1.57B 1.17B USD | 0 | -CA$7.14 -5.2 USD | ||
|
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.34 1.74 USD |
-4.49
|
CA$1.56B 1.16B USD | CA$438.59K 325.46K USD | CA$2.28 1.69 USD | CA$2.38 1.77 USD | CA$1.56B 1.16B USD | 11.69 | CA$0.20 0.15 USD | ||
|
McEwen Inc.
MUX.TO
CA
|
CA$26.00 19.29 USD |
-3.7
|
CA$1.55B 1.15B USD | CA$22.95K 17.03K USD | CA$25.49 18.92 USD | CA$26.27 19.49 USD | CA$1.55B 1.15B USD | 15.56 | CA$1.67 1.24 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$8.59 6.37 USD |
-5.34
|
CA$1.50B 1.12B USD | CA$388.70K 288.44K USD | CA$8.41 6.24 USD | CA$8.72 6.47 USD | CA$1.50B 1.12B USD | 27.69 | CA$0.31 0.23 USD | ||
|
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.24 2.4 USD |
-6.1
|
CA$1.40B 1.04B USD | CA$793.49K 588.81K USD | CA$3.20 2.37 USD | CA$3.35 2.49 USD | CA$1.40B 1.04B USD | 21.59 | CA$0.15 0.11 USD | ||
|
ATEX Resources Inc
ATX.V
CA
|
CA$3.37 2.5 USD |
0
|
CA$1.26B 936.85M USD | CA$78.87K 58.52K USD | CA$3.33 2.47 USD | CA$3.43 2.55 USD | CA$1.26B 936.85M USD | 0 | -CA$0.25 -0.1 USD | ||
|
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$15.02 11.15 USD |
-1.12
|
CA$1.24B 916.58M USD | CA$237.01K 175.87K USD | CA$14.50 10.76 USD | CA$15.12 11.22 USD | CA$1.24B 916.58M USD | 57.76 | CA$0.26 0.19 USD | ||
|
Imperial Metals Corporation
III.TO
CA
|
CA$6.54 4.85 USD |
-5.76
|
CA$1.17B 864.68M USD | CA$82.51K 61.22K USD | CA$6.45 4.79 USD | CA$6.78 5.03 USD | CA$1.17B 864.68M USD | 9.08 | CA$0.72 0.53 USD | ||
|
Standard Lithium Ltd.
SLI.V
CA
|
CA$4.63 3.44 USD |
-3.34
|
CA$1.13B 837.84M USD | CA$79.07K 58.67K USD | CA$4.56 3.38 USD | CA$4.77 3.54 USD | CA$1.13B 837.84M USD | 0 | -CA$0.33 -0.2 USD | ||
|
Osisko Development Corp.
ODV.V
CA
|
CA$3.52 2.61 USD |
-2.76
|
CA$1.07B 795.95M USD | CA$33.40K 24.79K USD | CA$3.42 2.54 USD | CA$3.54 2.63 USD | CA$1.07B 795.95M USD | 0 | -CA$0.55 -0.4 USD | ||
|
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$5.78 4.29 USD |
-4.15
|
CA$1.07B 793.78M USD | CA$102.20K 75.84K USD | CA$5.69 4.22 USD | CA$6.00 4.45 USD | CA$1.07B 793.78M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.68 5.7 USD |
-5.51
|
CA$1.04B 769.26M USD | CA$100.62K 74.66K USD | CA$7.65 5.68 USD | CA$7.86 5.83 USD | CA$1.04B 769.26M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Aclara Resources Inc.
ARA.TO
CA
|
CA$4.18 3.1 USD |
-3.46
|
CA$1.03B 764.84M USD | CA$75.72K 56.19K USD | CA$4.11 3.05 USD | CA$4.46 3.31 USD | CA$1.03B 764.84M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$6.32 4.69 USD |
-5.11
|
CA$1.02B 758.8M USD | CA$512.44K 380.26K USD | CA$6.19 4.59 USD | CA$6.42 4.76 USD | CA$1.02B 758.8M USD | 15.80 | CA$0.40 0.3 USD | ||
|
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.78 1.32 USD |
-3.78
|
CA$986.57M 732.1M USD | CA$646.49K 479.74K USD | CA$1.71 1.27 USD | CA$1.81 1.34 USD | CA$986.57M 732.1M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Mako Mining Corp.
MKO.V
CA
|
CA$11.03 8.18 USD |
-3.92
|
CA$965.84M 716.71M USD | CA$37.10K 27.53K USD | CA$10.83 8.04 USD | CA$11.17 8.29 USD | CA$965.84M 716.71M USD | 14.14 | CA$0.78 0.58 USD | ||
|
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$9.92 7.36 USD |
-3.88
|
CA$926.95M 687.85M USD | CA$5.98K 4.43K USD | CA$9.83 7.29 USD | CA$10.18 7.55 USD | CA$926.95M 687.85M USD | 0 | -CA$0.06 -0.04 USD | ||
|
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$2.73 2.03 USD |
-2.15
|
CA$906.52M 672.69M USD | CA$265.27K 196.84K USD | CA$2.71 2.01 USD | CA$2.80 2.08 USD | CA$906.52M 672.69M USD | 0 | -CA$0.07 -0.05 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$5.61 4.16 USD |
-4.1
|
CA$903.42M 670.39M USD | CA$339.89K 252.22K USD | CA$5.51 4.09 USD | CA$5.74 4.26 USD | CA$903.42M 670.39M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Blue Moon Metals Inc.
MOON.V
CA
|
CA$8.61 6.39 USD |
-7.02
|
CA$902.71M 669.87M USD | CA$162.00K 120.21K USD | CA$8.50 6.31 USD | CA$9.02 6.69 USD | CA$902.71M 669.87M USD | 0 | -CA$10.70 -7.9 USD | ||
|
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.10 4.53 USD |
-4.09
|
CA$902.00M 669.34M USD | CA$11.04K 8.19K USD | CA$5.99 4.44 USD | CA$6.20 4.6 USD | CA$902.00M 669.34M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Santacruz Silver Mining Ltd.
SCZ.V
CA
|
CA$9.53 7.07 USD |
-4.3
|
CA$883.82M 655.85M USD | CA$100.67K 74.71K USD | CA$9.19 6.82 USD | CA$9.71 7.21 USD | CA$883.82M 655.85M USD | 10.35 | CA$0.92 0.68 USD | ||
|
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$5.11 3.79 USD |
-2.67
|
CA$881.71M 654.28M USD | CA$161.64K 119.94K USD | CA$4.97 3.69 USD | CA$5.20 3.86 USD | CA$881.71M 654.28M USD | 0 | -CA$0.40 -0.2 USD | ||
|
New Found Gold Corp.
NFG.V
CA
|
CA$2.23 1.65 USD |
-2.62
|
CA$856.50M 635.58M USD | CA$556.33K 412.83K USD | CA$2.19 1.63 USD | CA$2.29 1.7 USD | CA$856.50M 635.58M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.95 2.19 USD |
-4.84
|
CA$822.90M 610.64M USD | CA$149.31K 110.8K USD | CA$2.90 2.15 USD | CA$3.02 2.24 USD | CA$822.90M 610.64M USD | 0 | -CA$0.02 -0.01 USD | ||
|
First Mining Gold Corp.
FF.TO
CA
|
CA$0.59 0.43 USD |
-2.5
|
CA$809.75M 600.89M USD | CA$1.55M 1.15M USD | CA$0.56 0.42 USD | CA$0.59 0.44 USD | CA$809.75M 600.89M USD | 0 | -CA$0.06 -0.04 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$3.48 2.58 USD |
-5.71
|
CA$789.81M 586.09M USD | CA$144.62K 107.32K USD | CA$3.45 2.56 USD | CA$3.58 2.66 USD | CA$789.81M 586.09M USD | 0 | -CA$0.22 -0.1 USD | ||
|
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$2.96 2.2 USD |
-2.95
|
CA$774.45M 574.69M USD | CA$11.35K 8.42K USD | CA$2.91 2.16 USD | CA$3.01 2.23 USD | CA$774.45M 574.69M USD | 0 | -CA$0.01 -0.007 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.43 1.06 USD |
-4.67
|
CA$758.47M 562.83M USD | CA$627.90K 465.94K USD | CA$1.40 1.04 USD | CA$1.46 1.08 USD | CA$758.47M 562.83M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Interfor Corporation
IFP.TO
CA
|
CA$11.27 8.36 USD |
-2.17
|
CA$741.19M 550.01M USD | CA$50.40K 37.4K USD | CA$11.25 8.35 USD | CA$11.70 8.68 USD | CA$741.19M 550.01M USD | 0 | -CA$6.54 -4.8 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.10 0.82 USD |
-0.9
|
CA$733.23M 544.1M USD | CA$805.85K 597.99K USD | CA$1.05 0.78 USD | CA$1.12 0.83 USD | CA$733.23M 544.1M USD | 2.44 | CA$0.45 0.33 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.60 2.67 USD |
-0.55
|
CA$728.11M 540.3M USD | CA$88.67K 65.8K USD | CA$3.54 2.63 USD | CA$3.65 2.71 USD | CA$728.11M 540.3M USD | 60.00 | CA$0.06 0.04 USD | ||
|
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.75 2.04 USD |
-3.85
|
CA$718.34M 533.05M USD | CA$177.74K 131.89K USD | CA$2.74 2.03 USD | CA$2.82 2.09 USD | CA$718.34M 533.05M USD | 17.18 | CA$0.16 0.12 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$3.14 2.33 USD |
-5.14
|
CA$708.49M 525.74M USD | CA$358.35K 265.91K USD | CA$3.12 2.32 USD | CA$3.19 2.36 USD | CA$708.49M 525.74M USD | 314.00 | CA$0.01 0.007 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||