国：カナダ セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (1349)
- {{country.name}}
- すべての国
- 米国 (2088)
- アルゼンチン (33)
- オーストラリア (736)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1349)
- チリ (19)
- 中国 (669)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1896)
- ギリシャ (18)
- 香港 (152)
- ハンガリー (1)
- インド (577)
- インドネシア (71)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (75)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (155)
- スペイン (16)
- スリナム (40)
- スウェーデン (41)
- スイス (11)
- 台湾 (156)
- タイ (153)
- トルコ (59)
- イギリス (271)
全取引所
- {{item.name}}
- 全取引所
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
素材 (1349)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $71.23 52.86 USD |
+3.56
|
$80.99B 60.1B USD | $375.54K 278.67K USD | $68.78 51.04 USD | $72.06 53.47 USD | $80.99B 60.1B USD | 17.50 | $4.07 3.02 USD | |
| Agnico Eagle Mines Limited AEM.TO | $156.03 115.78 USD |
+4.51
|
$78.51B 58.26B USD | $2.18M 1.62M USD | $149.74 111.12 USD | $158.64 117.72 USD | $78.51B 58.26B USD | 29.00 | $5.38 3.99 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $108.92 80.83 USD |
+3.37
|
$49.41B 36.67B USD | $1.18M 876.85K USD | $104.08 77.23 USD | $110.2 81.78 USD | $49.41B 36.67B USD | 65.61 | $1.66 1.23 USD | |
| Barrick Gold Corporation ABX.TO | $26.89 19.95 USD |
+1.36
|
$46.25B 34.32B USD | $6.14M 4.56M USD | $26.41 19.6 USD | $27.27 20.24 USD | $46.25B 34.32B USD | 15.45 | $1.74 1.29 USD | |
| Franco-Nevada Corporation FNV.TO | $219.95 163.22 USD |
+3.74
|
$42.36B 31.43B USD | $721.04K 535.06K USD | $211.6 157.02 USD | $222.79 165.32 USD | $42.36B 31.43B USD | 53.77 | $4.09 3.04 USD | |
| Nutrien Ltd. NTR.TO | $67.57 50.14 USD |
-1.1
|
$33.01B 24.5B USD | $2.41M 1.79M USD | $66.06 49.02 USD | $68.1 50.53 USD | $33.01B 24.5B USD | 34.82 | $1.94 1.44 USD | |
| Kinross Gold Corporation K.TO | $19.14 14.2 USD |
+4.19
|
$23.55B 17.48B USD | $5.2M 3.86M USD | $18.31 13.59 USD | $19.43 14.41 USD | $23.55B 17.48B USD | 17.39 | $1.1 0.82 USD | |
| Teck Resources Limited TECK-B.TO | $44.38 32.93 USD |
-5.93
|
$22.31B 16.55B USD | $2.36M 1.75M USD | $43.38 32.19 USD | $45.76 33.96 USD | $22.31B 16.55B USD | 0 | -$0.9 -0.6 USD | |
| Alamos Gold Inc. AGI.TO | $39.13 29.04 USD |
+4.4
|
$16.45B 12.21B USD | $1.24M 918.02K USD | $37.65 27.94 USD | $39.8 29.53 USD | $16.45B 12.21B USD | 39.92 | $0.98 0.73 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $10.92 8.1 USD |
-10.12
|
$14.77B 10.96B USD | $2.97M 2.2M USD | $10.69 7.93 USD | $11.67 8.66 USD | $14.77B 10.96B USD | 45.50 | $0.24 0.18 USD | |
| First Quantum Minerals Ltd. FM.TO | $15.63 11.6 USD |
-7.79
|
$13.04B 9.68B USD | $4M 2.97M USD | $15.12 11.22 USD | $16.65 12.36 USD | $13.04B 9.68B USD | 0 | $0 0 USD | |
| Pan American Silver Corp. PAAS.TO | $34.76 25.79 USD |
+0.87
|
$12.59B 9.34B USD | $1.23M 913.35K USD | $34.21 25.39 USD | $35.31 26.2 USD | $12.59B 9.34B USD | 79.00 | $0.44 0.33 USD | |
| Lundin Gold Inc. LUG.TO | $48.01 35.63 USD |
+4.71
|
$11.56B 8.58B USD | $590.13K 437.91K USD | $46.48 34.49 USD | $48.8 36.21 USD | $11.56B 8.58B USD | 19.12 | $2.51 1.86 USD | |
| Endeavour Mining plc EDV.TO | $34.92 25.91 USD |
+2.95
|
$8.42B 6.25B USD | $780.53K 579.2K USD | $33.72 25.02 USD | $35.12 26.06 USD | $8.42B 6.25B USD | 0 | -$1.71 -1.2 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $103.91 77.11 USD |
-2.64
|
$8.27B 6.13B USD | $134.22K 99.6K USD | $102 75.69 USD | $105.4 78.21 USD | $8.27B 6.13B USD | 0 | -$0.1 -0.07 USD | |
| Lundin Mining Corporation LUN.TO | $9.51 7.06 USD |
-8.56
|
$8.18B 6.07B USD | $3.27M 2.43M USD | $9.34 6.93 USD | $10.04 7.45 USD | $8.18B 6.07B USD | 951.00 | $0.01 0.007 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $28.81 21.38 USD |
+2.67
|
$5.78B 4.29B USD | $204.52K 151.77K USD | $28.04 20.81 USD | $29.43 21.84 USD | $5.78B 4.29B USD | 0 | -$0.16 -0.1 USD | |
| Osisko Gold Royalties Ltd OR.TO | $30.53 22.66 USD |
+6.04
|
$5.69B 4.22B USD | $454.37K 337.17K USD | $28.64 21.25 USD | $30.68 22.77 USD | $5.69B 4.22B USD | 234.84 | $0.13 0.1 USD | |
| B2Gold Corp. BTO.TO | $4.27 3.17 USD |
+4.91
|
$5.64B 4.18B USD | $4.89M 3.63M USD | $4.1 3.04 USD | $4.32 3.2 USD | $5.64B 4.18B USD | 0 | -$0.68 -0.5 USD | |
| IAMGOLD Corporation IMG.TO | $9.62 7.14 USD |
+4.68
|
$5.53B 4.11B USD | $4.93M 3.66M USD | $9.22 6.84 USD | $9.92 7.36 USD | $5.53B 4.11B USD | 4.49 | $2.14 1.59 USD | |
| Eldorado Gold Corporation ELD.TO | $25.16 18.67 USD |
+4.31
|
$5.17B 3.84B USD | $343.34K 254.78K USD | $24.31 18.04 USD | $25.48 18.91 USD | $5.17B 3.84B USD | 12.09 | $2.08 1.54 USD | |
| Orla Mining Ltd. OLA.TO | $13.8 10.24 USD |
+5.26
|
$4.45B 3.3B USD | $800.4K 593.95K USD | $13.09 9.71 USD | $14.15 10.5 USD | $4.45B 3.3B USD | 35.38 | $0.39 0.29 USD | |
| Capstone Copper Corp. CS.TO | $5.58 4.14 USD |
-8.37
|
$4.25B 3.16B USD | $3.94M 2.93M USD | $5.46 4.05 USD | $5.96 4.42 USD | $4.25B 3.16B USD | 0 | -$0.21 -0.1 USD | |
| Equinox Gold Corp. EQX.TO | $9.1 6.75 USD |
+3.17
|
$4.15B 3.08B USD | $1.67M 1.24M USD | $8.82 6.54 USD | $9.27 6.88 USD | $4.15B 3.08B USD | 8.50 | $1.07 0.79 USD | |
| Artemis Gold Inc. ARTG.V | $18.25 13.54 USD |
+5.8
|
$4.12B 3.06B USD | $542.71K 402.72K USD | $17.12 12.7 USD | $18.76 13.92 USD | $4.12B 3.06B USD | 0 | -$0.15 -0.1 USD | |
| Perseus Mining Limited PRU.TO | $2.91 2.16 USD |
+1.39
|
$3.98B 2.95B USD | $80.45K 59.7K USD | $2.81 2.09 USD | $2.96 2.2 USD | $3.98B 2.95B USD | 7.86 | $0.37 0.27 USD | |
| New Gold Inc. NGD.TO | $4.75 3.52 USD |
+4.17
|
$3.76B 2.79B USD | $2.08M 1.54M USD | $4.52 3.35 USD | $4.84 3.59 USD | $3.76B 2.79B USD | 23.75 | $0.2 0.15 USD | |
| Hudbay Minerals Inc. HBM.TO | $9.11 6.76 USD |
-6.85
|
$3.6B 2.67B USD | $3.38M 2.5M USD | $8.9 6.6 USD | $9.5 7.05 USD | $3.6B 2.67B USD | 31.41 | $0.29 0.22 USD | |
| Stella-Jones Inc. SJ.TO | $64.07 47.54 USD |
-2.67
|
$3.57B 2.65B USD | $78.9K 58.55K USD | $63.43 47.07 USD | $65.83 48.85 USD | $3.57B 2.65B USD | 11.31 | $5.66 4.2 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $8.63 6.4 USD |
+1.41
|
$3.42B 2.54B USD | $6.91K 5.13K USD | $8.37 6.21 USD | $8.64 6.41 USD | $3.42B 2.54B USD | 37.52 | $0.23 0.17 USD | |
| Torex Gold Resources Inc. TXG.TO | $39.6 29.39 USD |
+5.38
|
$3.41B 2.53B USD | $404.43K 300.11K USD | $37.64 27.93 USD | $40 29.68 USD | $3.41B 2.53B USD | 17.91 | $2.21 1.64 USD | |
| OceanaGold Corporation OGC.TO | $4.7 3.49 USD |
+1.73
|
$3.3B 2.45B USD | $1.91M 1.42M USD | $4.61 3.42 USD | $4.79 3.55 USD | $3.3B 2.45B USD | 12.70 | $0.37 0.27 USD | |
| Dundee Precious Metals Inc. DPM.TO | $18.38 13.64 USD |
+2.17
|
$3.13B 2.32B USD | $770.48K 571.74K USD | $17.51 12.99 USD | $18.69 13.87 USD | $3.13B 2.32B USD | 9.57 | $1.92 1.42 USD | |
| Sandstorm Gold Ltd. SSL.TO | $10.63 7.89 USD |
+4.22
|
$3.12B 2.31B USD | $1.34M 993.29K USD | $10.2 7.57 USD | $10.86 8.06 USD | $3.12B 2.31B USD | 151.85 | $0.07 0.05 USD | |
| K92 Mining Inc. KNT.TO | $12.24 9.08 USD |
+3.03
|
$2.94B 2.18B USD | $865.98K 642.61K USD | $12.05 8.94 USD | $12.4 9.2 USD | $2.94B 2.18B USD | 18.54 | $0.66 0.49 USD | |
| SSR Mining Inc. SSRM.TO | $14.24 10.57 USD |
+0.49
|
$2.88B 2.14B USD | $356.64K 264.65K USD | $14 10.39 USD | $14.64 10.86 USD | $2.88B 2.14B USD | 0 | -$1.84 -1.3 USD | |
| Fortuna Mining Corp. FVI.TO | $8.69 6.45 USD |
+6.76
|
$2.66B 1.98B USD | $1.11M 823.17K USD | $8.08 6 USD | $8.86 6.57 USD | $2.66B 1.98B USD | 14.98 | $0.58 0.43 USD | |
| Calibre Mining Corp. CXB.TO | $2.99 2.22 USD |
+5.28
|
$2.56B 1.9B USD | $3.17M 2.35M USD | $2.83 2.1 USD | $3.04 2.26 USD | $2.56B 1.9B USD | 49.83 | $0.06 0.04 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $16.69 12.38 USD |
+2.71
|
$2.5B 1.86B USD | $778.37K 577.6K USD | $16.23 12.04 USD | $17.08 12.67 USD | $2.5B 1.86B USD | 18.54 | $0.9 0.67 USD | |
| Methanex Corporation MX.TO | $36.82 27.32 USD |
-13.83
|
$2.48B 1.84B USD | $344.24K 255.45K USD | $36.38 27 USD | $41.61 30.88 USD | $2.48B 1.84B USD | 10.79 | $3.41 2.53 USD | |
| MAG Silver Corp. MAG.TO | $19.76 14.66 USD |
+1.33
|
$2.04B 1.52B USD | $238.53K 177K USD | $19.51 14.48 USD | $20.36 15.11 USD | $2.04B 1.52B USD | 18.46 | $1.07 0.79 USD | |
| Champion Iron Limited CIA.TO | $3.61 2.68 USD |
-4.24
|
$1.96B 1.45B USD | $841.01K 624.08K USD | $3.56 2.64 USD | $3.85 2.86 USD | $1.96B 1.45B USD | 15.69 | $0.23 0.17 USD | |
| Centerra Gold Inc. CG.TO | $8.74 6.49 USD |
+2.58
|
$1.83B 1.36B USD | $664.97K 493.45K USD | $8.51 6.31 USD | $8.88 6.59 USD | $1.83B 1.36B USD | 17.48 | $0.5 0.37 USD | |
| Aura Minerals Inc. ORA.TO | $25.31 18.78 USD |
+1.24
|
$1.81B 1.35B USD | $73.81K 54.77K USD | $24.28 18.02 USD | $26.75 19.85 USD | $1.81B 1.35B USD | 0 | -$0.6 -0.4 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $26.61 19.75 USD |
-3.24
|
$1.7B 1.26B USD | $175.04K 129.89K USD | $26.43 19.61 USD | $27.6 20.48 USD | $1.7B 1.26B USD | 9.74 | $2.73 2.03 USD | |
| Skeena Resources Limited SKE.TO | $14.23 10.56 USD |
+8.96
|
$1.63B 1.21B USD | $282.46K 209.6K USD | $13.07 9.7 USD | $14.61 10.84 USD | $1.63B 1.21B USD | 0 | -$1.53 -1.1 USD | |
| Canfor Corporation CFP.TO | $13.56 10.06 USD |
-2.45
|
$1.6B 1.19B USD | $159.72K 118.52K USD | $13.04 9.68 USD | $13.73 10.19 USD | $1.6B 1.19B USD | 0 | -$5.64 -4.1 USD | |
| Seabridge Gold Inc. SEA.TO | $15.58 11.56 USD |
+3.32
|
$1.58B 1.17B USD | $199.43K 147.99K USD | $14.8 10.98 USD | $15.75 11.69 USD | $1.58B 1.17B USD | 0 | -$0.35 -0.2 USD | |
| Endeavour Silver Corp. EDR.TO | $5.2 3.86 USD |
-0.38
|
$1.44B 1.07B USD | $1.15M 849.92K USD | $5.09 3.78 USD | $5.36 3.98 USD | $1.44B 1.07B USD | 0 | -$0.19 -0.1 USD | |
| Aya Gold & Silver Inc. AYA.TO | $11 8.16 USD |
+5.06
|
$1.44B 1.07B USD | $1.36M 1.01M USD | $10.29 7.64 USD | $11.05 8.2 USD | $1.44B 1.07B USD | 0 | -$0.28 -0.2 USD | |
| Ero Copper Corp. ERO.TO | $13.89 10.31 USD |
-7.71
|
$1.44B 1.07B USD | $508.54K 377.36K USD | $13.48 10 USD | $14.56 10.8 USD | $1.44B 1.07B USD | 0 | -$0.94 -0.6 USD | |
| Montage Gold Corp. MAU.V | $3.55 2.63 USD |
+6.29
|
$1.25B 925.61M USD | $1.27M 942.47K USD | $3.38 2.51 USD | $3.58 2.66 USD | $1.25B 925.61M USD | 0 | -$0.19 -0.1 USD | |
| Sigma Lithium Corporation SGML.V | $11.1 8.24 USD |
-9.02
|
$1.24B 916.49M USD | $5.57K 4.13K USD | $11.03 8.18 USD | $12.06 8.95 USD | $1.24B 916.49M USD | 0 | -$0.63 -0.4 USD | |
| Aris Mining Corporation ARIS.TO | $7.13 5.29 USD |
+3.63
|
$1.22B 904.92M USD | $1.08M 801.63K USD | $6.84 5.08 USD | $7.22 5.35 USD | $1.22B 904.92M USD | 35.64 | $0.2 0.15 USD | |
| NovaGold Resources Inc. NG.TO | $3.51 2.6 USD |
-1.13
|
$1.17B 871.63M USD | $353.53K 262.34K USD | $3.5 2.6 USD | $3.65 2.71 USD | $1.17B 871.63M USD | 0 | -$0.2 -0.1 USD | |
| Perpetua Resources Corp. PPTA.TO | $15.52 11.52 USD |
+1.37
|
$1.11B 820.71M USD | $106.15K 78.77K USD | $14.89 11.05 USD | $16.05 11.91 USD | $1.11B 820.71M USD | 0 | -$0.31 -0.2 USD | |
| Silvercorp Metals Inc. SVM.TO | $4.96 3.68 USD |
-2.17
|
$1.08B 800.23M USD | $651.84K 483.7K USD | $4.89 3.63 USD | $5.11 3.79 USD | $1.08B 800.23M USD | 9.72 | $0.51 0.38 USD | |
| Alphamin Resources Corp. AFM.V | $0.8399 0.62 USD |
+9.09
|
$1.07B 795.5M USD | $1.72M 1.27M USD | $0.77 0.57 USD | $0.8599 0.64 USD | $1.07B 795.5M USD | 10.50 | $0.08 0.06 USD | |
| Altius Minerals Corporation ALS.TO | $23.14 17.17 USD |
-1.11
|
$1.07B 795.05M USD | $94.44K 70.08K USD | $22.85 16.96 USD | $23.87 17.71 USD | $1.07B 795.05M USD | 10.91 | $2.12 1.57 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $8.8 6.53 USD |
-4.45
|
$1.02B 758.87M USD | $222.23K 164.91K USD | $8.75 6.49 USD | $9.16 6.8 USD | $1.02B 758.87M USD | 8.46 | $1.04 0.77 USD | |
| Taseko Mines Limited TKO.TO | $2.62 1.94 USD |
-5.76
|
$827.59M 614.12M USD | $865.47K 642.23K USD | $2.57 1.9 USD | $2.77 2.06 USD | $827.59M 614.12M USD | 0 | -$0.05 -0.03 USD | |
| Lithium Americas Corp. LAC.TO | $3.52 2.61 USD |
-8.57
|
$769.77M 571.22M USD | $357.61K 265.37K USD | $3.45 2.56 USD | $3.79 2.81 USD | $769.77M 571.22M USD | 0 | -$0.3 -0.2 USD | |
| Interfor Corporation IFP.TO | $13.99 10.38 USD |
-3.05
|
$719.84M 534.16M USD | $192.03K 142.5K USD | $13.87 10.29 USD | $14.44 10.72 USD | $719.84M 534.16M USD | 0 | -$5.91 -4.3 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.27 0.94 USD |
-3.05
|
$684M 507.57M USD | $480.95K 356.89K USD | $1.24 0.92 USD | $1.34 0.99 USD | $684M 507.57M USD | 0 | -$0.07 -0.05 USD | |
| Algoma Steel Group Inc. ASTL.TO | $6.44 4.78 USD |
-7.07
|
$675.29M 501.11M USD | $364.67K 270.6K USD | $6.16 4.57 USD | $6.86 5.09 USD | $675.29M 501.11M USD | 0 | -$1.45 -1.07 USD | |
| Solaris Resources Inc. SLS.TO | $3.94 2.92 USD |
-2.72
|
$643.15M 477.25M USD | $418.89K 310.84K USD | $3.77 2.8 USD | $4.1 3.04 USD | $643.15M 477.25M USD | 0 | -$0.7 -0.5 USD | |
| GoGold Resources Inc. GGD.TO | $1.62 1.2 USD |
+1.89
|
$612.95M 454.85M USD | $911.47K 676.37K USD | $1.59 1.18 USD | $1.7 1.26 USD | $612.95M 454.85M USD | 162.00 | $0.01 0.007 USD | |
| Mineros S.A. MSA.TO | $2.04 1.51 USD |
+4.08
|
$611.46M 453.74M USD | $356.34K 264.42K USD | $1.95 1.45 USD | $2.05 1.52 USD | $611.46M 453.74M USD | 4.97 | $0.41 0.3 USD | |
| Major Drilling Group International Inc. MDI.TO | $7.31 5.42 USD |
-4.19
|
$598.28M 443.96M USD | $300.22K 222.78K USD | $7.23 5.36 USD | $7.76 5.76 USD | $598.28M 443.96M USD | 17.40 | $0.42 0.31 USD | |
| Almonty Industries Inc. AII.TO | $2.06 1.53 USD |
-3.29
|
$578.19M 429.05M USD | $257.36K 190.97K USD | $2.01 1.49 USD | $2.13 1.58 USD | $578.19M 429.05M USD | 0 | -$0.06 -0.04 USD | |
| McEwen Mining Inc. MUX.TO | $10.6 7.87 USD |
+5.79
|
$575.89M 427.34M USD | $31.59K 23.44K USD | $10.06 7.47 USD | $10.66 7.91 USD | $575.89M 427.34M USD | 0 | -$1.23 -0.9 USD | |
| ATEX Resources Inc. ATX.V | $2 1.48 USD |
+0.5
|
$553.19M 410.5M USD | $334.81K 248.45K USD | $1.85 1.37 USD | $2.05 1.52 USD | $553.19M 410.5M USD | 0 | -$0.21 -0.1 USD | |
| Asante Gold Corporation ASE.CN | $1.1 0.82 USD |
0
|
$551.2M 409.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $551.2M 409.02M USD | 0 | -$0.07 -0.05 USD | |
| Robex Resources Inc. RBX.V | $3 2.23 USD |
0
|
$505.5M 375.11M USD | $2.61K 1.94K USD | $3 2.23 USD | $3.07 2.28 USD | $505.5M 375.11M USD | 0 | -$0.1 -0.07 USD | |
| Orezone Gold Corporation ORE.TO | $0.9499 0.7 USD |
+15.85
|
$500M 371.03M USD | $1.4M 1.04M USD | $0.8199 0.61 USD | $0.9499 0.7 USD | $500M 371.03M USD | 5.00 | $0.19 0.14 USD | |
| 5N Plus Inc. VNP.TO | $5.61 4.16 USD |
-5.4
|
$499.53M 370.68M USD | $262.57K 194.84K USD | $5.48 4.07 USD | $6 4.45 USD | $499.53M 370.68M USD | 24.39 | $0.23 0.17 USD | |
| Founders Metals Inc. FDR.V | $5.15 3.82 USD |
+11.71
|
$470.51M 349.15M USD | $269.13K 199.71K USD | $4.51 3.35 USD | $5.15 3.82 USD | $470.51M 349.15M USD | 0 | -$0.13 -0.09 USD | |
| Mandalay Resources Corporation MND.TO | $4.91 3.64 USD |
+0.41
|
$461.09M 342.16M USD | $166.59K 123.62K USD | $4.86 3.61 USD | $5.11 3.79 USD | $461.09M 342.16M USD | 6.91 | $0.71 0.53 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.7099 0.53 USD |
+4.41
|
$454.01M 336.9M USD | $504.86K 374.63K USD | $0.67 0.5 USD | $0.7099 0.53 USD | $454.01M 336.9M USD | 0 | -$0.24 -0.1 USD | |
| Galiano Gold Inc. GAU.TO | $1.72 1.28 USD |
+4.24
|
$442.31M 328.22M USD | $176.43K 130.92K USD | $1.58 1.17 USD | $1.74 1.29 USD | $442.31M 328.22M USD | 57.33 | $0.03 0.02 USD | |
| Freegold Ventures Limited FVL.TO | $0.8299 0.62 USD |
+10.67
|
$438.44M 325.35M USD | $325.44K 241.49K USD | $0.77 0.57 USD | $0.8499 0.63 USD | $438.44M 325.35M USD | 0 | $0 0 USD | |
| Marimaca Copper Corp. MARI.TO | $4.31 3.2 USD |
-2.49
|
$436.03M 323.56M USD | $25.96K 19.26K USD | $4.24 3.15 USD | $4.5 3.34 USD | $436.03M 323.56M USD | 0 | -$0.2 -0.1 USD | |
| Rusoro Mining Ltd. RML.V | $0.6899 0.51 USD |
-1.43
|
$424.74M 315.18M USD | $48.45K 35.95K USD | $0.67 0.5 USD | $0.6999 0.52 USD | $424.74M 315.18M USD | 0 | -$0.06 -0.04 USD | |
| Imperial Metals Corporation III.TO | $2.58 1.91 USD |
+0.78
|
$417.84M 310.06M USD | $61.53K 45.66K USD | $2.47 1.83 USD | $2.58 1.91 USD | $417.84M 310.06M USD | 3.96 | $0.65 0.48 USD | |
| Entrée Resources Ltd. ETG.TO | $1.97 1.46 USD |
-4.37
|
$405.76M 301.1M USD | $47.92K 35.56K USD | $1.94 1.44 USD | $2.06 1.53 USD | $405.76M 301.1M USD | 0 | -$0.07 -0.05 USD | |
| Taiga Building Products Ltd. TBL.TO | $3.74 2.78 USD |
+1.36
|
$403.71M 299.58M USD | $632 468.98 USD | $3.71 2.75 USD | $3.76 2.79 USD | $403.71M 299.58M USD | 8.50 | $0.44 0.33 USD | |
| NanoXplore Inc. GRA.TO | $2.31 1.71 USD |
-5.71
|
$394.1M 292.45M USD | $62.65K 46.49K USD | $2.31 1.71 USD | $2.46 1.83 USD | $394.1M 292.45M USD | 0 | -$0.06 -0.04 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.21 3.12 USD |
+3.44
|
$389.4M 288.96M USD | $19.08K 14.16K USD | $4.04 3 USD | $4.27 3.17 USD | $389.4M 288.96M USD | 0 | -$0.09 -0.06 USD | |
| Itafos Inc. IFOS.V | $1.99 1.48 USD |
-5.69
|
$383.01M 284.22M USD | $20.08K 14.9K USD | $1.97 1.46 USD | $2.07 1.54 USD | $383.01M 284.22M USD | 3.10 | $0.64 0.47 USD | |
| VAALCO Energy Canada, Inc TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| Rio2 Limited RIO.V | $0.8399 0.62 USD |
+0.6
|
$354.47M 263.04M USD | $433.77K 321.88K USD | $0.8 0.59 USD | $0.8499 0.63 USD | $354.47M 263.04M USD | 0 | $0 0 USD | |
| Neo Performance Materials Inc. NEO.TO | $8.4 6.23 USD |
+0.36
|
$350.88M 260.37M USD | $156.53K 116.15K USD | $8.21 6.09 USD | $8.51 6.31 USD | $350.88M 260.37M USD | 0 | -$0.44 -0.3 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $2.48 1.84 USD |
+2.9
|
$349.52M 259.37M USD | $485.82K 360.51K USD | $2.31 1.71 USD | $2.53 1.88 USD | $349.52M 259.37M USD | 27.55 | $0.09 0.07 USD | |
| Thor Explorations Ltd. THX.V | $0.52 0.39 USD |
+6.12
|
$345.95M 256.72M USD | $422.28K 313.35K USD | $0.4699 0.35 USD | $0.54 0.4 USD | $345.95M 256.72M USD | 2.60 | $0.2 0.15 USD | |
| i-80 Gold Corp. IAU.TO | $0.76 0.56 USD |
+4.11
|
$336.95M 250.04M USD | $753.74K 559.32K USD | $0.6999 0.52 USD | $0.76 0.56 USD | $336.95M 250.04M USD | 0 | -$0.48 -0.3 USD | |
| Gold Reserve Ltd. GRZ.V | $2.98 2.21 USD |
+10.37
|
$336.85M 249.96M USD | $2.4K 1.78K USD | $2.97 2.2 USD | $2.98 2.21 USD | $336.85M 249.96M USD | 0 | -$0.14 -0.1 USD | |
| Mako Mining Corp. MKO.V | $4.17 3.09 USD |
+0.24
|
$329.97M 244.86M USD | $19.75K 14.65K USD | $4.07 3.02 USD | $4.21 3.12 USD | $329.97M 244.86M USD | 8.33 | $0.5 0.37 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.33 0.99 USD |
+0.76
|
$326.86M 242.55M USD | $42.4K 31.46K USD | $1.3 0.96 USD | $1.35 1 USD | $326.86M 242.55M USD | 133.00 | $0.01 0.007 USD | |
| Emerita Resources Corp. EMO.V | $1.24 0.92 USD |
-6.06
|
$326.42M 242.23M USD | $280.97K 208.5K USD | $1.24 0.92 USD | $1.32 0.98 USD | $326.42M 242.23M USD | 0 | -$0.05 -0.03 USD | |
| New Found Gold Corp. NFG.V | $1.59 1.18 USD |
+3.25
|
$318.97M 236.69M USD | $560.56K 415.97K USD | $1.56 1.16 USD | $1.67 1.24 USD | $318.97M 236.69M USD | 0 | -$0.26 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||