国：ブラジル セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ブラジル (70)
- {{country.name}}
- すべての国
- 米国 (2092)
- アルゼンチン (33)
- オーストラリア (736)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1349)
- チリ (19)
- 中国 (667)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1900)
- ギリシャ (18)
- 香港 (152)
- ハンガリー (1)
- インド (579)
- インドネシア (76)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (75)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (155)
- スペイン (16)
- スリナム (40)
- スウェーデン (41)
- スイス (11)
- 台湾 (157)
- タイ (153)
- トルコ (58)
- イギリス (269)
全取引所
- {{item.name}}
- 全取引所
- São Paulo (70)
素材 (70)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vale S.A. VALE3.SA | $52 10.54 USD |
+3.01
|
$221.98B 44.99B USD | $39.63M 8.03M USD | $50.84 10.3 USD | $52.3 10.6 USD | $221.98B 44.99B USD | 6.83 | $7.61 1.54 USD | |
| Klabin S.A. KLBN11.SA | $17.89 3.63 USD |
+1.65
|
$130.74B 26.5B USD | $3.88M 785.62K USD | $17.63 3.57 USD | $18.03 3.65 USD | $130.74B 26.5B USD | 27.06 | $0.66 0.13 USD | |
| Suzano S.A. SUZB3.SA | $51.61 10.46 USD |
+0.23
|
$63.79B 12.93B USD | $7.74M 1.57M USD | $51.44 10.43 USD | $52.12 10.56 USD | $63.79B 12.93B USD | 0 | -$0.65 -0.1 USD | |
| Gerdau S.A. GGBR4.SA | $16.06 3.26 USD |
+1.26
|
$31.13B 6.31B USD | $7.81M 1.58M USD | $15.88 3.22 USD | $16.2 3.28 USD | $31.13B 6.31B USD | 10.16 | $1.58 0.32 USD | |
| Gerdau S.A. GGBR3.SA | $14.58 2.96 USD |
+0.9
|
$31.02B 6.29B USD | $12.7K 2.57K USD | $14.21 2.88 USD | $14.7 2.98 USD | $31.02B 6.29B USD | 9.22 | $1.58 0.32 USD | |
| CSN Mineração S.A. CMIN3.SA | $4.89 0.99 USD |
+1.87
|
$26.56B 5.38B USD | $5.08M 1.03M USD | $4.84 0.98 USD | $4.94 1 USD | $26.56B 5.38B USD | 7.40 | $0.66 0.13 USD | |
| Klabin S.A. KLBN4.SA | $3.59 0.73 USD |
+2.57
|
$22.06B 4.47B USD | $2.05M 415.44K USD | $3.52 0.71 USD | $3.59 0.73 USD | $22.06B 4.47B USD | 12.37 | $0.29 0.06 USD | |
| Klabin S.A. KLBN3.SA | $3.69 0.75 USD |
+2.5
|
$22.04B 4.47B USD | $313.1K 63.46K USD | $3.6 0.73 USD | $3.69 0.75 USD | $22.04B 4.47B USD | 12.72 | $0.29 0.06 USD | |
| Aura Minerals Inc. AURA33.SA | $49.4 10.01 USD |
0
|
$11.06B 2.24B USD | $165.43K 33.53K USD | $48.43 9.82 USD | $49.77 10.09 USD | $11.06B 2.24B USD | 0 | -$2.37 -0.4 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $7.42 1.5 USD |
+2.34
|
$9.84B 1.99B USD | $7.1M 1.44M USD | $7.32 1.48 USD | $7.6 1.54 USD | $9.84B 1.99B USD | 0 | -$1.98 -0.4 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $9.05 1.83 USD |
+2.38
|
$8.94B 1.81B USD | $10.9K 2.21K USD | $8.84 1.79 USD | $9.05 1.83 USD | $8.94B 1.81B USD | 8.22 | $1.1 0.22 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $8.92 1.81 USD |
+1.83
|
$8.89B 1.8B USD | $4.22M 856.11K USD | $8.82 1.79 USD | $8.99 1.82 USD | $8.89B 1.8B USD | 8.10 | $1.1 0.22 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $15.44 3.13 USD |
+4.18
|
$7.71B 1.56B USD | $1.32M 268.29K USD | $14.75 2.99 USD | $15.55 3.15 USD | $7.71B 1.56B USD | 9.77 | $1.58 0.32 USD | |
| Braskem S.A. BRKM5.SA | $8.97 1.82 USD |
-0.33
|
$7.47B 1.51B USD | $3.91M 792.27K USD | $8.9 1.8 USD | $9.13 1.85 USD | $7.47B 1.51B USD | 0 | -$11.64 -2.3 USD | |
| Braskem S.A. BRKM3.SA | $9.59 1.94 USD |
-1.13
|
$7.41B 1.5B USD | $26.5K 5.37K USD | $9.43 1.91 USD | $9.78 1.98 USD | $7.41B 1.5B USD | 0 | -$11.64 -2.3 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $57.79 11.71 USD |
+0.59
|
$6.27B 1.27B USD | $189K 38.31K USD | $57 11.55 USD | $59.03 11.96 USD | $6.27B 1.27B USD | 10.52 | $5.49 1.11 USD | |
| São Martinho S.A. SMTO3.SA | $17.7 3.59 USD |
-0.95
|
$5.82B 1.18B USD | $2.1M 426.55K USD | $17.59 3.57 USD | $18.03 3.65 USD | $5.82B 1.18B USD | 10.59 | $1.67 0.34 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $4.14 0.84 USD |
+2.99
|
$5.08B 1.03B USD | $22M 4.46M USD | $4.03 0.82 USD | $4.16 0.84 USD | $5.08B 1.03B USD | 18.81 | $0.22 0.04 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $4.1 0.83 USD |
+2.5
|
$5.06B 1.03B USD | $489.2K 99.15K USD | $4.05 0.82 USD | $4.13 0.84 USD | $5.06B 1.03B USD | 18.63 | $0.22 0.04 USD | |
| Dexco S.A. DXCO3.SA | $5.66 1.15 USD |
+0.53
|
$4.58B 927.74M USD | $1.69M 341.79K USD | $5.63 1.14 USD | $5.81 1.18 USD | $4.58B 927.74M USD | 17.68 | $0.32 0.06 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $4.72 0.96 USD |
+8.51
|
$3.07B 622.86M USD | $6.36M 1.29M USD | $4.39 0.89 USD | $4.72 0.96 USD | $3.07B 622.86M USD | 16.85 | $0.28 0.06 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $6.79 1.38 USD |
+2.11
|
$2.41B 489.09M USD | $353.3K 71.61K USD | $6.65 1.35 USD | $6.86 1.39 USD | $2.41B 489.09M USD | 15.08 | $0.45 0.09 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $11.57 2.35 USD |
+0.87
|
$1.56B 315.46M USD | $340.6K 69.03K USD | $11.34 2.3 USD | $11.65 2.36 USD | $1.56B 315.46M USD | 13.00 | $0.89 0.18 USD | |
| Dexxos Participações S.A. DEXP3.SA | $9.17 1.86 USD |
+2.23
|
$990.2M 200.7M USD | $102.5K 20.78K USD | $8.94 1.81 USD | $9.17 1.86 USD | $990.2M 200.7M USD | 6.23 | $1.47 0.3 USD | |
| Vittia S.A. VITT3.SA | $4.72 0.96 USD |
-0.63
|
$700.93M 142.07M USD | $194.1K 39.34K USD | $4.71 0.95 USD | $4.81 0.97 USD | $700.93M 142.07M USD | 9.83 | $0.48 0.1 USD | |
| Fertilizantes Heringer S.A. FHER3.SA | $3.71 0.75 USD |
-6.31
|
$199.81M 40.5M USD | $40.6K 8.23K USD | $3.71 0.75 USD | $4.04 0.82 USD | $199.81M 40.5M USD | 0 | -$17.66 -3.5 USD | |
| Paranapanema S.A. PMAM3.SA | $1.79 0.36 USD |
0
|
$135.01M 27.36M USD | $110.8K 22.46K USD | $1.76 0.36 USD | $1.82 0.37 USD | $135.01M 27.36M USD | 0 | -$30.02 -6.08 USD | |
| AgroGalaxy Participações S.A. AGXY3.SA | $6.07 1.23 USD |
+1.68
|
$101.63M 20.6M USD | $12.1K 2.45K USD | $5.97 1.21 USD | $6.07 1.23 USD | $101.63M 20.6M USD | 0 | -$201.05 -40.7 USD | |
| Rio Tinto Group RIOT34.SA | $321.32 65.13 USD |
+2.09
|
$522.04B 105.81B USD | $101 20.47 USD | $320.32 64.92 USD | $323.62 65.59 USD | $522.04B 105.81B USD | 8.23 | $39 7.9 USD | |
| The Sherwin-Williams Company S1HW34.SA | $190.85 38.68 USD |
0
|
$478.27B 96.94B USD | $0 0 USD | $190.85 38.68 USD | $190.85 38.68 USD | $478.27B 96.94B USD | 32.67 | $5.84 1.18 USD | |
| Ecolab Inc. E1CL34.SA | $362.39 73.45 USD |
0
|
$416.5B 84.42B USD | $0 0 USD | $362.39 73.45 USD | $362.39 73.45 USD | $416.5B 84.42B USD | 35.70 | $10.15 2.06 USD | |
| Newmont Corporation N1EM34.SA | $322.66 65.4 USD |
-0.05
|
$359.12B 72.79B USD | $88 17.84 USD | $322.02 65.27 USD | $325.68 66.01 USD | $359.12B 72.79B USD | 13.32 | $24.21 4.91 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $392.4 79.53 USD |
0
|
$351.87B 71.32B USD | $0 0 USD | $392.4 79.53 USD | $392.4 79.53 USD | $351.87B 71.32B USD | 41.00 | $9.57 1.94 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $81.36 16.49 USD |
+5.48
|
$350.55B 71.05B USD | $17.29K 3.51K USD | $78.09 15.83 USD | $82.01 16.62 USD | $350.55B 71.05B USD | 36.32 | $2.24 0.45 USD | |
| Ternium S.A. TXSA34.SA | $164.23 33.29 USD |
0
|
$322.4B 65.34B USD | $0 0 USD | $164.23 33.29 USD | $164.23 33.29 USD | $322.4B 65.34B USD | 0 | -$0.99 -0.2 USD | |
| Corteva, Inc. C1TV34.SA | $101.7 20.61 USD |
0
|
$277.51B 56.25B USD | $0 0 USD | $101.7 20.61 USD | $101.7 20.61 USD | $277.51B 56.25B USD | 44.41 | $2.29 0.46 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | $500.03 101.35 USD |
+0.41
|
$255.81B 51.85B USD | $1 0.2 USD | $500.03 101.35 USD | $500.03 101.35 USD | $255.81B 51.85B USD | 0 | -$8.96 -1.8 USD | |
| Vulcan Materials Company V1MC34.SA | $23.52 4.77 USD |
0
|
$186.42B 37.79B USD | $0 0 USD | $23.52 4.77 USD | $23.52 4.77 USD | $186.42B 37.79B USD | 36.18 | $0.65 0.13 USD | |
| Nucor Corporation N1UE34.SA | $61.72 12.51 USD |
+8.3
|
$176.65B 35.8B USD | $2 0.41 USD | $61.72 12.51 USD | $61.72 12.51 USD | $176.65B 35.8B USD | 23.73 | $2.6 0.53 USD | |
| Franco-Nevada Corporation F2NV34.SA | $4.98 1.01 USD |
-1.39
|
$172.69B 35B USD | $227 46.01 USD | $4.98 1.01 USD | $5.04 1.02 USD | $172.69B 35B USD | 49.79 | $0.1 0.02 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $379.4 76.9 USD |
0
|
$158.78B 32.18B USD | $0 0 USD | $379.4 76.9 USD | $379.4 76.9 USD | $158.78B 32.18B USD | 2529.33 | $0.15 0.03 USD | |
| PPG Industries, Inc. P1PG34.SA | $313.9 63.62 USD |
+0.25
|
$142.49B 28.88B USD | $1 0.2 USD | $313.9 63.62 USD | $313.9 63.62 USD | $142.49B 28.88B USD | 20.17 | $15.56 3.15 USD | |
| ArcelorMittal S.A. ARMT34.SA | $86.49 17.53 USD |
+0.6
|
$131.73B 26.7B USD | $623 126.27 USD | $85.97 17.42 USD | $87.13 17.66 USD | $131.73B 26.7B USD | 20.02 | $4.32 0.88 USD | |
| Gold Fields Limited G1FI34.SA | $65.03 13.18 USD |
-2.94
|
$116.41B 23.59B USD | $540 109.45 USD | $65.03 13.18 USD | $66.19 13.42 USD | $116.41B 23.59B USD | 17.06 | $3.81 0.77 USD | |
| Dow Inc. D1OW34.SA | $37.5 7.6 USD |
-0.58
|
$106.03B 21.49B USD | $1.42K 287.41 USD | $37.46 7.59 USD | $38.1 7.72 USD | $106.03B 21.49B USD | 68.18 | $0.55 0.11 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $160.32 32.49 USD |
-0.3
|
$103.05B 20.89B USD | $13 2.63 USD | $159.84 32.4 USD | $160.64 32.56 USD | $103.05B 20.89B USD | 20.14 | $7.96 1.61 USD | |
| CF Industries Holdings, Inc. C1FI34.SA | $519.57 105.31 USD |
0
|
$84.18B 17.06B USD | $0 0 USD | $519.57 105.31 USD | $519.57 105.31 USD | $84.18B 17.06B USD | 12.46 | $41.67 8.45 USD | |
| POSCO Holdings Inc. P1KX34.SA | $64 12.97 USD |
0
|
$82.72B 16.77B USD | $0 0 USD | $64 12.97 USD | $64 12.97 USD | $82.72B 16.77B USD | 23.10 | $2.77 0.56 USD | |
| United States Steel Corporation USSX34.SA | $296.36 60.07 USD |
0
|
$68.24B 13.83B USD | $0 0 USD | $296.36 60.07 USD | $296.36 60.07 USD | $68.24B 13.83B USD | 145.27 | $2.04 0.41 USD | |
| The Mosaic Company MOSC34.SA | $32.6 6.61 USD |
-0.67
|
$62.05B 12.58B USD | $3 0.61 USD | $32.6 6.61 USD | $32.68 6.62 USD | $62.05B 12.58B USD | 30.46 | $1.07 0.22 USD | |
| Albemarle Corporation A1LB34.SA | $14.11 2.86 USD |
+0.79
|
$39.84B 8.08B USD | $263 53.31 USD | $14.1 2.86 USD | $14.92 3.02 USD | $39.84B 8.08B USD | 0 | -$2.55 -0.5 USD | |
| Celanese Corporation C1NS34.SA | $155.91 31.6 USD |
+0.81
|
$34.12B 6.91B USD | $10 2.03 USD | $155.91 31.6 USD | $157.65 31.95 USD | $34.12B 6.91B USD | 0 | -$41.67 -8.4 USD | |
| FMC Corporation F1MC34.SA | $126 25.54 USD |
+7.83
|
$31.48B 6.38B USD | $9 1.82 USD | $123.84 25.1 USD | $127.5 25.84 USD | $31.48B 6.38B USD | 14.89 | $8.46 1.71 USD | |
| Sibanye Stillwater Limited S1BS34.SA | $20.68 4.19 USD |
+7.48
|
$29.27B 5.93B USD | $8.31K 1.68K USD | $19.9 4.03 USD | $20.69 4.19 USD | $29.27B 5.93B USD | 0 | -$1.6 -0.3 USD | |
| Braskem S.A. BRKM6.SA | $8 1.62 USD |
0
|
$7.49B 1.52B USD | $1.1K 222.95 USD | $8 1.62 USD | $9.1 1.84 USD | $7.49B 1.52B USD | 0 | -$5.82 -1.1 USD | |
| Unipar Carbocloro S.A. UNIP3.SA | $52.86 10.71 USD |
+0.69
|
$6.28B 1.27B USD | $3K 608.05 USD | $52.26 10.59 USD | $53.33 10.81 USD | $6.28B 1.27B USD | 9.62 | $5.49 1.11 USD | |
| Unipar Carbocloro S.A. UNIP5.SA | $56.55 11.46 USD |
0
|
$6.24B 1.26B USD | $0 0 USD | $56.55 11.46 USD | $56.55 11.46 USD | $6.24B 1.26B USD | 10.30 | $5.49 1.11 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | $11.02 2.23 USD |
0
|
$2.36B 479.01M USD | $0 0 USD | $11.02 2.23 USD | $11.02 2.23 USD | $2.36B 479.01M USD | 24.48 | $0.45 0.09 USD | |
| Dexxos Participações S.A. DEXP4.SA | $9 1.82 USD |
+0.11
|
$969.68M 196.54M USD | $11.4K 2.31K USD | $8.98 1.82 USD | $9.01 1.83 USD | $969.68M 196.54M USD | 6.12 | $1.47 0.3 USD | |
| Panatlântica S.A. PATI3.SA | $38.94 7.89 USD |
0
|
$927.97M 188.08M USD | $0 0 USD | $38.94 7.89 USD | $38.94 7.89 USD | $927.97M 188.08M USD | 10.72 | $3.63 0.74 USD | |
| Panatlântica S.A. PATI4.SA | $34.7 7.03 USD |
-1.08
|
$917.92M 186.05M USD | $400 81.07 USD | $32 6.49 USD | $34.7 7.03 USD | $917.92M 186.05M USD | 9.55 | $3.63 0.74 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | $17.76 3.6 USD |
-1.33
|
$538.26M 109.1M USD | $4.2K 851.27 USD | $17.75 3.6 USD | $18.27 3.7 USD | $538.26M 109.1M USD | 0 | -$4.05 -0.8 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | $18.5 3.75 USD |
-4
|
$523.74M 106.15M USD | $100 20.27 USD | $18.5 3.75 USD | $18.5 3.75 USD | $523.74M 106.15M USD | 0 | -$4.05 -0.8 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | $18.51 3.75 USD |
-5.46
|
$515.73M 104.53M USD | $200 40.54 USD | $18.51 3.75 USD | $18.68 3.79 USD | $515.73M 104.53M USD | 0 | -$4.05 -0.8 USD | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | $82 16.62 USD |
0
|
$111.58M 22.62M USD | $0 0 USD | $82 16.62 USD | $82 16.62 USD | $111.58M 22.62M USD | 4.79 | $17.11 3.47 USD | |
| Embpar Participacoes S.A. EPAR3.SA | $4.86 0.99 USD |
-1.42
|
$72.22M 14.64M USD | $2.4K 486.44 USD | $4.86 0.99 USD | $4.99 1.01 USD | $72.22M 14.64M USD | 0 | -$0.53 -0.1 USD | |
| Mangels Industrial S.A. MGEL4.SA | $4.2 0.85 USD |
-1.64
|
$15.61M 3.16M USD | $1.6K 324.29 USD | $4.02 0.81 USD | $4.22 0.86 USD | $15.61M 3.16M USD | 0 | -$7.19 -1.4 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}