国：ブラジル 取引所：São Paulo セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vale S.A.
VALE3.SA
BR
|
R$77.73 15.75 USD |
-2.08
|
R$330.93B 67.07B USD | R$22.53M 4.57M USD | R$77.16 15.64 USD | R$78.86 15.98 USD | R$330.93B 67.07B USD | 22.79 | R$3.41 0.69 USD | ||
|
Klabin S.A.
KLBN11.SA
BR
|
R$16.85 3.42 USD |
+0.24
|
R$119.74B 24.27B USD | R$5.08M 1.03M USD | R$16.66 3.38 USD | R$16.86 3.42 USD | R$119.74B 24.27B USD | 25.49 | R$0.66 0.13 USD | ||
|
Suzano S.A.
SUZB3.SA
BR
|
R$42.20 8.55 USD |
+0.6
|
R$52.10B 10.56B USD | R$8.54M 1.73M USD | R$41.32 8.37 USD | R$42.20 8.55 USD | R$52.10B 10.56B USD | 4.59 | R$9.19 1.86 USD | ||
|
Gerdau S.A.
GGBR4.SA
BR
|
R$21.38 4.33 USD |
-1.47
|
R$42.07B 8.53B USD | R$12.22M 2.48M USD | R$21.21 4.3 USD | R$21.63 4.38 USD | R$42.07B 8.53B USD | 25.75 | R$0.83 0.17 USD | ||
|
Gerdau S.A.
GGBR3.SA
BR
|
R$18.41 3.73 USD |
-0.32
|
R$36.23B 7.34B USD | R$15.40K 3.12K USD | R$18.21 3.69 USD | R$18.48 3.75 USD | R$36.23B 7.34B USD | 22.18 | R$0.83 0.17 USD | ||
|
Aura Minerals Inc.
AURA33.SA
BR
|
R$99.35 20.14 USD |
-5.57
|
R$24.91B 5.05B USD | R$1.28M 259.36K USD | R$98.73 20.01 USD | R$103.49 20.98 USD | R$24.91B 5.05B USD | 51.47 | R$1.93 0.39 USD | ||
|
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.27 0.87 USD |
-0.23
|
R$23.19B 4.7B USD | R$9.40M 1.91M USD | R$4.25 0.86 USD | R$4.35 0.88 USD | R$23.19B 4.7B USD | 10.41 | R$0.41 0.08 USD | ||
|
Klabin S.A.
KLBN4.SA
BR
|
R$3.37 0.68 USD |
0
|
R$20.74B 4.2B USD | R$4.49M 909.24K USD | R$3.33 0.67 USD | R$3.38 0.69 USD | R$20.74B 4.2B USD | 42.12 | R$0.08 0.02 USD | ||
|
Klabin S.A.
KLBN3.SA
BR
|
R$3.37 0.68 USD |
+0.6
|
R$20.74B 4.2B USD | R$829.60K 168.15K USD | R$3.34 0.68 USD | R$3.38 0.69 USD | R$20.74B 4.2B USD | 42.12 | R$0.08 0.02 USD | ||
|
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$9.50 1.93 USD |
-0.52
|
R$12.59B 2.55B USD | R$9.19M 1.86M USD | R$9.36 1.9 USD | R$9.54 1.93 USD | R$12.59B 2.55B USD | 25.67 | R$0.37 0.07 USD | ||
|
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$8.84 1.79 USD |
+0.34
|
R$11.71B 2.37B USD | R$23.60K 4.78K USD | R$8.73 1.77 USD | R$8.91 1.81 USD | R$11.71B 2.37B USD | 23.89 | R$0.37 0.07 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$8.68 1.76 USD |
+0.23
|
R$10.68B 2.17B USD | R$12.66M 2.57M USD | R$8.55 1.73 USD | R$8.83 1.79 USD | R$10.68B 2.17B USD | 0 | -R$2.13 -0.4 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$7.85 1.59 USD |
-0.38
|
R$9.66B 1.96B USD | R$544.00K 110.26K USD | R$7.75 1.57 USD | R$7.98 1.62 USD | R$9.66B 1.96B USD | 0 | -R$2.13 -0.4 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$14.84 3.01 USD |
-2.3
|
R$7.43B 1.51B USD | R$1.16M 234.77K USD | R$14.81 3 USD | R$15.21 3.08 USD | R$7.43B 1.51B USD | 10.59 | R$1.40 0.28 USD | ||
|
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$10.75 2.18 USD |
+0.28
|
R$7.00B 1.42B USD | R$3.42M 692.27K USD | R$10.69 2.17 USD | R$10.75 2.18 USD | R$7.00B 1.42B USD | 56.57 | R$0.19 0.04 USD | ||
|
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$5.06 1.03 USD |
-3.98
|
R$6.71B 1.36B USD | R$22.57M 4.57M USD | R$5.01 1.02 USD | R$5.26 1.07 USD | R$6.71B 1.36B USD | 0 | -R$1.51 -0.3 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$59.73 12.11 USD |
-0.45
|
R$6.67B 1.35B USD | R$112.90K 22.88K USD | R$59.50 12.06 USD | R$60.22 12.21 USD | R$6.67B 1.35B USD | 19.02 | R$3.14 0.64 USD | ||
|
Braskem S.A.
BRKM5.SA
BR
|
R$7.62 1.54 USD |
+0.26
|
R$6.07B 1.23B USD | R$4.56M 923.67K USD | R$7.48 1.52 USD | R$7.77 1.57 USD | R$6.07B 1.23B USD | 0 | -R$11.44 -2.3 USD | ||
|
Braskem S.A.
BRKM3.SA
BR
|
R$6.35 1.29 USD |
-2.76
|
R$5.06B 1.03B USD | R$31.50K 6.38K USD | R$6.35 1.29 USD | R$6.69 1.36 USD | R$5.06B 1.03B USD | 0 | -R$11.44 -2.3 USD | ||
|
São Martinho S.A.
SMTO3.SA
BR
|
R$14.72 2.98 USD |
-0.34
|
R$4.75B 962.99M USD | R$1.03M 209.76K USD | R$14.60 2.96 USD | R$14.94 3.03 USD | R$4.75B 962.99M USD | 5.81 | R$2.53 0.51 USD | ||
|
Dexco S.A.
DXCO3.SA
BR
|
R$4.90 0.99 USD |
+1.45
|
R$4.45B 901.63M USD | R$2.45M 495.82K USD | R$4.78 0.97 USD | R$4.95 1 USD | R$4.45B 901.63M USD | 0 | R$0.00 0 USD | ||
|
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA4.SA
BR
|
R$6.03 1.22 USD |
-0.33
|
R$2.04B 414.16M USD | R$1.12M 225.99K USD | R$5.98 1.21 USD | R$6.12 1.24 USD | R$2.04B 414.16M USD | 13.40 | R$0.45 0.09 USD | ||
|
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$6.01 1.22 USD |
+0.67
|
R$847.78M 171.83M USD | R$371.60K 75.32K USD | R$5.90 1.2 USD | R$6.05 1.23 USD | R$847.78M 171.83M USD | 75.12 | R$0.08 0.02 USD | ||
|
Dexxos Participações S.A.
DEXP3.SA
BR
|
R$6.90 1.4 USD |
-0.72
|
R$828.47M 167.92M USD | R$83.60K 16.94K USD | R$6.90 1.4 USD | R$6.97 1.41 USD | R$828.47M 167.92M USD | 9.45 | R$0.73 0.15 USD | ||
|
Vittia S.A.
VITT3.SA
BR
|
R$3.16 0.64 USD |
-2.77
|
R$497.98M 100.93M USD | R$131.20K 26.59K USD | R$3.16 0.64 USD | R$3.25 0.66 USD | R$497.98M 100.93M USD | 8.54 | R$0.37 0.07 USD | ||
|
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.28 0.06 USD |
0
|
R$81.33M 16.48M USD | R$749.60K 151.93K USD | R$0.27 0.05 USD | R$0.29 0.06 USD | R$81.33M 16.48M USD | 0 | -R$12.63 -2.5 USD | ||
|
Rio Tinto Group
RIOT34.SA
BR
|
R$477.26 96.73 USD |
-3.39
|
R$776.15B 157.31B USD | R$1.37K 277.47 USD | R$477.26 96.73 USD | R$494.00 100.13 USD | R$776.15B 157.31B USD | 15.21 | R$31.37 6.36 USD | ||
|
Newmont Corporation
N1EM34.SA
BR
|
R$483.06 97.91 USD |
-4.83
|
R$515.69B 104.52B USD | R$625.00 126.68 USD | R$482.98 97.89 USD | R$497.88 100.91 USD | R$515.69B 104.52B USD | 12.14 | R$39.79 8.06 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$107.14 21.72 USD |
-3.85
|
R$462.06B 93.65B USD | R$45.69K 9.26K USD | R$105.78 21.44 USD | R$112.55 22.81 USD | R$462.06B 93.65B USD | 32.96 | R$3.25 0.66 USD | ||
|
Ternium S.A.
TXSA34.SA
BR
|
R$234.96 47.62 USD |
-0.19
|
R$461.24B 93.49B USD | R$3.71K 751.55 USD | R$234.00 47.43 USD | R$235.00 47.63 USD | R$461.24B 93.49B USD | 151.58 | R$1.55 0.31 USD | ||
|
The Sherwin-Williams Company
S1HW34.SA
BR
|
R$167.52 33.95 USD |
0
|
R$413.16B 83.74B USD | R$0.00 0 USD | R$167.52 33.95 USD | R$167.52 33.95 USD | R$413.16B 83.74B USD | 31.13 | R$5.38 1.09 USD | ||
|
Ecolab Inc.
E1CL34.SA
BR
|
R$341.60 69.24 USD |
0
|
R$384.56B 77.94B USD | R$0.00 0 USD | R$341.60 69.24 USD | R$341.60 69.24 USD | R$384.56B 77.94B USD | 35.88 | R$9.52 1.93 USD | ||
|
Air Products and Chemicals, Inc.
A1PD34.SA
BR
|
R$364.32 73.84 USD |
0
|
R$324.51B 65.77B USD | R$0.00 0 USD | R$364.32 73.84 USD | R$364.32 73.84 USD | R$324.51B 65.77B USD | 29.76 | R$12.24 2.48 USD | ||
|
Nucor Corporation
N1UE34.SA
BR
|
R$105.00 21.28 USD |
+1.01
|
R$286.95B 58.16B USD | R$51.00 10.34 USD | R$103.95 21.07 USD | R$105.10 21.3 USD | R$286.95B 58.16B USD | 24.24 | R$4.33 0.88 USD | ||
|
Corteva, Inc.
C1TV34.SA
BR
|
R$104.50 21.18 USD |
+3.98
|
R$279.57B 56.66B USD | R$5.00 1.01 USD | R$104.40 21.16 USD | R$104.50 21.18 USD | R$279.57B 56.66B USD | 43.90 | R$2.38 0.48 USD | ||
|
ArcelorMittal S.A.
ARMT34.SA
BR
|
R$159.04 32.23 USD |
-3.68
|
R$240.64B 48.77B USD | R$20.00 4.05 USD | R$158.40 32.11 USD | R$165.12 33.47 USD | R$240.64B 48.77B USD | 16.12 | R$9.86 2 USD | ||
|
Franco-Nevada Corporation
F2NV34.SA
BR
|
R$6.06 1.23 USD |
-2.88
|
R$210.37B 42.64B USD | R$15.22K 3.08K USD | R$5.97 1.21 USD | R$6.09 1.23 USD | R$210.37B 42.64B USD | 30.30 | R$0.20 0.04 USD | ||
|
Vulcan Materials Company
V1MC34.SA
BR
|
R$26.67 5.41 USD |
+2.42
|
R$207.63B 42.08B USD | R$6.00 1.22 USD | R$26.67 5.41 USD | R$26.67 5.41 USD | R$207.63B 42.08B USD | 36.53 | R$0.73 0.15 USD | ||
|
Intercontinental Exchange, Inc.
I1CE34.SA
BR
|
R$334.47 67.79 USD |
0
|
R$170.78B 34.61B USD | R$0.00 0 USD | R$334.47 67.79 USD | R$334.47 67.79 USD | R$170.78B 34.61B USD | 40.15 | R$8.33 1.69 USD | ||
|
Gold Fields Limited
G1FI34.SA
BR
|
R$82.16 16.65 USD |
-5.78
|
R$146.97B 29.79B USD | R$140.00 28.38 USD | R$81.55 16.53 USD | R$83.84 16.99 USD | R$146.97B 29.79B USD | 8.07 | R$10.17 2.06 USD | ||
|
PPG Industries, Inc.
P1PG34.SA
BR
|
R$314.34 63.71 USD |
+2.52
|
R$140.13B 28.4B USD | R$112.00 22.7 USD | R$314.34 63.71 USD | R$314.34 63.71 USD | R$140.13B 28.4B USD | 17.46 | R$18.00 3.65 USD | ||
|
Dow Inc.
D1OW34.SA
BR
|
R$37.64 7.63 USD |
-8.46
|
R$108.51B 21.99B USD | R$52.00 10.54 USD | R$37.64 7.63 USD | R$39.00 7.9 USD | R$108.51B 21.99B USD | 0 | -R$5.16 -1.04 USD | ||
|
DuPont de Nemours, Inc.
DDNB34.SA
BR
|
R$739.02 149.79 USD |
0
|
R$99.78B 20.22B USD | R$0.00 0 USD | R$739.02 149.79 USD | R$739.02 149.79 USD | R$99.78B 20.22B USD | 125.47 | R$5.89 1.19 USD | ||
|
POSCO Holdings Inc.
P1KX34.SA
BR
|
R$80.40 16.3 USD |
0
|
R$97.28B 19.72B USD | R$0.00 0 USD | R$80.40 16.3 USD | R$80.40 16.3 USD | R$97.28B 19.72B USD | 33.92 | R$2.37 0.48 USD | ||
|
LyondellBasell Industries N.V.
L1YB34.SA
BR
|
R$149.60 30.32 USD |
0
|
R$96.58B 19.57B USD | R$0.00 0 USD | R$149.60 30.32 USD | R$149.60 30.32 USD | R$96.58B 19.57B USD | 0 | -R$5.48 -1.1 USD | ||
|
Albemarle Corporation
A1LB34.SA
BR
|
R$31.95 6.48 USD |
-2.74
|
R$90.43B 18.33B USD | R$615.00 124.65 USD | R$31.95 6.48 USD | R$32.85 6.66 USD | R$90.43B 18.33B USD | 0 | -R$0.74 -0.1 USD | ||
|
CF Industries Holdings, Inc.
C1FI34.SA
BR
|
R$533.71 108.17 USD |
0
|
R$81.99B 16.62B USD | R$0.00 0 USD | R$533.71 108.17 USD | R$533.71 108.17 USD | R$81.99B 16.62B USD | 9.31 | R$57.27 11.61 USD | ||
|
The Mosaic Company
MOSC34.SA
BR
|
R$18.13 3.67 USD |
-0.77
|
R$34.62B 7.02B USD | R$14.28K 2.89K USD | R$18.13 3.67 USD | R$18.60 3.77 USD | R$34.62B 7.02B USD | 151.08 | R$0.12 0.02 USD | ||
|
Sibanye Stillwater Limited
S1BS34.SA
BR
|
R$22.18 4.5 USD |
-5.13
|
R$31.39B 6.36B USD | R$9.60K 1.95K USD | R$21.95 4.45 USD | R$22.77 4.62 USD | R$31.39B 6.36B USD | 0 | -R$1.15 -0.2 USD | ||
|
Celanese Corporation
C1NS34.SA
BR
|
R$124.89 25.31 USD |
-4.32
|
R$27.39B 5.55B USD | R$1.00K 202.68 USD | R$124.15 25.16 USD | R$124.89 25.31 USD | R$27.39B 5.55B USD | 0 | -R$25.44 -5.1 USD | ||
|
Braskem S.A.
BRKM6.SA
BR
|
R$7.70 1.56 USD |
0
|
R$12.27B 2.49B USD | R$0.00 0 USD | R$7.70 1.56 USD | R$7.70 1.56 USD | R$12.27B 2.49B USD | 0 | -R$5.73 -1.1 USD | ||
|
FMC Corporation
F1MC34.SA
BR
|
R$29.58 6 USD |
+5.64
|
R$7.40B 1.5B USD | R$1.00 0.2 USD | R$29.58 6 USD | R$29.58 6 USD | R$7.40B 1.5B USD | 0 | -R$50.62 -10.2 USD | ||
|
Unipar Carbocloro S.A.
UNIP5.SA
BR
|
R$60.51 12.26 USD |
-1.61
|
R$6.75B 1.37B USD | R$100.00 20.27 USD | R$60.51 12.26 USD | R$60.51 12.26 USD | R$6.75B 1.37B USD | 19.27 | R$3.14 0.64 USD | ||
Unipar Carbocloro S.A.
UNIP3.SA
BR
|
R$58.00 11.76 USD |
-0.85
|
R$6.66B 1.35B USD | R$6.50K 1.32K USD | R$57.77 11.71 USD | R$58.46 11.85 USD | R$6.66B 1.35B USD | 18.47 | R$3.14 0.64 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA3.SA
BR
|
R$10.85 2.2 USD |
-1.36
|
R$3.68B 745.21M USD | R$300.00 60.81 USD | R$10.85 2.2 USD | R$10.95 2.22 USD | R$3.68B 745.21M USD | 24.11 | R$0.45 0.09 USD | ||
|
Panatlântica S.A.
PATI3.SA
BR
|
R$35.00 7.09 USD |
0
|
R$837.63M 169.77M USD | R$0.00 0 USD | R$35.00 7.09 USD | R$35.00 7.09 USD | R$837.63M 169.77M USD | 17.24 | R$2.03 0.41 USD | ||
|
Dexxos Participações S.A.
DEXP4.SA
BR
|
R$6.97 1.41 USD |
-0.43
|
R$836.88M 169.62M USD | R$400.00 81.07 USD | R$6.97 1.41 USD | R$6.97 1.41 USD | R$836.88M 169.62M USD | 9.54 | R$0.73 0.15 USD | ||
|
Panatlântica S.A.
PATI4.SA
BR
|
R$32.00 6.49 USD |
0
|
R$765.84M 155.22M USD | R$0.00 0 USD | R$32.00 6.49 USD | R$32.00 6.49 USD | R$765.84M 155.22M USD | 15.68 | R$2.04 0.41 USD | ||
|
Tekno SA Industria e Comercio
TKNO4.SA
BR
|
R$216.00 43.78 USD |
0
|
R$636.73M 129.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$636.73M 129.05M USD | 21.23 | R$10.17 2.06 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG3.SA
BR
|
R$18.00 3.65 USD |
0
|
R$522.34M 105.87M USD | R$0.00 0 USD | R$18.00 3.65 USD | R$18.00 3.65 USD | R$522.34M 105.87M USD | 0 | -R$2.78 -0.5 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG5.SA
BR
|
R$14.65 2.97 USD |
-1.01
|
R$425.12M 86.17M USD | R$800.00 162.15 USD | R$14.55 2.95 USD | R$14.80 3 USD | R$425.12M 86.17M USD | 0 | -R$2.78 -0.5 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG6.SA
BR
|
R$14.51 2.94 USD |
-3.33
|
R$421.06M 85.34M USD | R$100.00 20.27 USD | R$14.51 2.94 USD | R$14.51 2.94 USD | R$421.06M 85.34M USD | 0 | -R$2.78 -0.5 USD | ||
|
Fertilizantes Heringer S.A.
FHER3.SA
BR
|
R$3.86 0.78 USD |
-3.26
|
R$207.89M 42.14M USD | R$800.00 162.15 USD | R$3.83 0.78 USD | R$3.96 0.8 USD | R$207.89M 42.14M USD | 0 | -R$4.03 -0.8 USD | ||
|
AgroGalaxy Participações S.A.
AGXY3.SA
BR
|
R$1.84 0.37 USD |
0
|
R$34.49M 6.99M USD | R$18.60K 3.77K USD | R$1.82 0.37 USD | R$1.88 0.38 USD | R$34.49M 6.99M USD | 0 | -R$188.80 -38.2 USD | ||
|
Mangels Industrial S.A.
MGEL4.SA
BR
|
R$5.26 1.07 USD |
-0.38
|
R$30.42M 6.17M USD | R$600.00 121.61 USD | R$5.15 1.04 USD | R$5.26 1.07 USD | R$30.42M 6.17M USD | 0.71 | R$7.39 1.5 USD | ||
|
Embpar Participacoes S.A.
EPAR3.SA
BR
|
R$1.70 0.34 USD |
+1.8
|
R$25.26M 5.12M USD | R$300.00 60.81 USD | R$1.67 0.34 USD | R$1.72 0.35 USD | R$25.26M 5.12M USD | 56.66 | R$0.03 0.006 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}