国：イギリス 取引所：IOB セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
素材 (72)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| L'Air Liquide S.A. 0NWF.IL | €160.13 175.04 USD |
+0.3
|
€86.09B 94.1B USD | €77.30K 84.5K USD | €159.06 173.87 USD | €160.04 174.95 USD | €86.09B 94.1B USD | 26.42 | €6.06 6.62 USD | ||
| Newmont Corporation 0R28.IL | $100.45 — |
+2.34
|
$79.84B — | $24.47K — | $98.11 — | $102.03 — | $79.84B — | 0 | -$0.98 — | ||
| Freeport-McMoRan Inc. 0R2O.IL | $49.15 — |
+2.4
|
$76.00B — | $29.47K — | $47.89 — | $49.60 — | $76.00B — | 33.43 | $1.47 — | ||
| Vale S.A. 0LBF.IL | $12.70 — |
-0.78
|
$56.79B — | $15.40K — | $12.75 — | $12.87 — | $56.79B — | 5.40 | $2.35 — | ||
| Holcim AG 0QKY.IL | CHF 76.35 86.87 USD |
+1.06
|
CHF 45.78B 52.08B USD | CHF 862.15K 980.94K USD | CHF 76.50 87.04 USD | CHF 77.56 88.25 USD | CHF 45.78B 52.08B USD | 13.27 | CHF 5.75 6.54 USD | ||
| Heidelberg Materials AG 0MG2.IL | €220.80 241.36 USD |
+0.55
|
€45.77B 50.04B USD | €87.98K 96.17K USD | €220.20 240.71 USD | €224.50 245.41 USD | €45.77B 50.04B USD | 22.53 | €9.80 10.71 USD | ||
| BASF SE 0BFA.IL | €43.87 47.95 USD |
-0.08
|
€39.15B 42.8B USD | €2.64M 2.89M USD | €43.73 47.8 USD | €44.05 48.15 USD | €39.15B 42.8B USD | 175.46 | €0.25 0.27 USD | ||
| ArcelorMittal S.A. 0RP9.IL | €38.25 41.81 USD |
+0.13
|
€36.47B 39.87B USD | €165.71K 181.15K USD | €38.00 41.54 USD | €39.59 43.28 USD | €36.47B 39.87B USD | 7.88 | €4.85 5.3 USD | ||
| Kinross Gold Corporation 0R2D.IL | CA$39.70 29.46 USD |
+2.32
|
CA$48.74B 36.16B USD | CA$29.55K 21.93K USD | CA$38.73 28.74 USD | CA$39.75 29.5 USD | CA$48.74B 36.16B USD | 180.45 | CA$0.22 0.16 USD | ||
| Givaudan SA 0QPS.IL | CHF 3,137.00 3569.23 USD |
+0.66
|
CHF 30.11B 34.26B USD | CHF 8.75K 9.95K USD | CHF 3,122.00 3552.17 USD | CHF 3,160.00 3595.4 USD | CHF 30.11B 34.26B USD | 33.53 | CHF 93.55 106.44 USD | ||
| Sika AG 0Z4C.IL | CHF 163.18 185.66 USD |
-0.24
|
CHF 26.86B 30.56B USD | CHF 239.32K 272.3K USD | CHF 161.95 184.26 USD | CHF 164.25 186.88 USD | CHF 26.86B 30.56B USD | 26.61 | CHF 6.13 6.97 USD | ||
| Tata Steel Limited TTST.IL | $18.85 — |
+2.72
|
$23.21B — | $19.16K — | $18.30 — | $18.90 — | $23.21B — | 117.81 | $0.16 — | ||
| Norsk Hydro ASA 0Q11.IL | NOK 77.66 7.45 USD |
+0.41
|
NOK 179.45B 17.21B USD | NOK 4.36M 418.3K USD | NOK 77.54 7.44 USD | NOK 78.38 7.52 USD | NOK 179.45B 17.21B USD | 11.67 | NOK 6.65 0.64 USD | ||
| Novozymes A/S 0Q4U.IL | DKK 401.50 58.87 USD |
+0.19
|
DKK 111.13B 16.29B USD | DKK 56.73K 8.32K USD | DKK 403.05 59.1 USD | DKK 406.20 59.56 USD | DKK 111.13B 16.29B USD | 32.58 | DKK 12.32 1.81 USD | ||
| Boliden AB (publ) 0YAL.IL | SEK 499.11 48.72 USD |
+1.44
|
SEK 158.59B 15.48B USD | SEK 318.50K 31.09K USD | SEK 492.00 48.03 USD | SEK 499.80 48.79 USD | SEK 158.59B 15.48B USD | 17.66 | SEK 28.26 2.76 USD | ||
| UPM-Kymmene Oyj 0NV5.IL | €24.01 26.25 USD |
+0.73
|
€13.51B 14.77B USD | €231.31K 252.85K USD | €23.90 26.13 USD | €24.27 26.53 USD | €13.51B 14.77B USD | 9.37 | €2.56 2.8 USD | ||
| Covestro AG 0RBE.IL | €59.77 65.34 USD |
-0.55
|
€12.11B 13.24B USD | €28.00 30.61 USD | €59.56 65.11 USD | €59.90 65.48 USD | €12.11B 13.24B USD | 0 | -€4.59 -5.01 USD | ||
| Yara International ASA 0O7D.IL | NOK 407.55 39.1 USD |
+0.69
|
NOK 115.83B 11.11B USD | NOK 92.18K 8.84K USD | NOK 403.00 38.66 USD | NOK 410.90 39.42 USD | NOK 115.83B 11.11B USD | 9.69 | NOK 42.03 4.03 USD | ||
| Buzzi S.p.A. 0NVQ.IL | €52.45 57.33 USD |
+1.3
|
€10.13B 11.07B USD | €44.59K 48.75K USD | €52.30 57.17 USD | €53.55 58.54 USD | €10.13B 11.07B USD | 12.14 | €4.32 4.72 USD | ||
| Symrise AG 0G6T.IL | €68.22 74.57 USD |
-0.41
|
€9.54B 10.42B USD | €8.47K 9.25K USD | €68.06 74.4 USD | €68.72 75.12 USD | €9.54B 10.42B USD | 40.12 | €1.70 1.86 USD | ||
| Stora Enso Oyj 0CXC.IL | €10.38 11.35 USD |
-0.02
|
€9.11B 9.96B USD | €143.62K 157K USD | €10.30 11.25 USD | €10.43 11.4 USD | €9.11B 9.96B USD | 9.70 | €1.07 1.17 USD | ||
| Brenntag SE 0MPT.IL | €49.43 54.03 USD |
-0.44
|
€8.12B 8.88B USD | €32.36K 35.37K USD | €49.33 53.92 USD | €49.73 54.36 USD | €8.12B 8.88B USD | 10.10 | €4.89 5.35 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | SEK 121.43 11.85 USD |
-0.06
|
SEK 87.32B 8.52B USD | SEK 32.64K 3.19K USD | SEK 120.75 11.79 USD | SEK 121.90 11.9 USD | SEK 87.32B 8.52B USD | 16.91 | SEK 7.18 0.7 USD | ||
| Voestalpine AG 0MKX.IL | €37.57 41.07 USD |
-1.24
|
€7.16B 7.82B USD | €264.79K 289.45K USD | €37.72 41.23 USD | €38.20 41.76 USD | €7.16B 7.82B USD | 10.26 | €3.66 4 USD | ||
| SSAB AB (publ) 0MHZ.IL | SEK 70.24 6.86 USD |
-0.34
|
SEK 79.85B 7.79B USD | SEK 245.47K 23.96K USD | SEK 69.38 6.77 USD | SEK 70.22 6.85 USD | SEK 79.85B 7.79B USD | 0 | -SEK 16.80 -1.6 USD | ||
| SSAB AB (publ) 0KII.IL | SEK 70.93 6.92 USD |
+0.01
|
SEK 77.73B 7.59B USD | SEK 10.13K 988.72 USD | SEK 70.18 6.85 USD | SEK 70.92 6.92 USD | SEK 77.73B 7.59B USD | 0 | -SEK 16.80 -1.6 USD | ||
| Evonik Industries AG 0QDS.IL | €13.14 14.36 USD |
-0.94
|
€6.42B 7.02B USD | €141.56K 154.75K USD | €13.08 14.3 USD | €13.28 14.52 USD | €6.42B 7.02B USD | 0 | -€0.62 -0.6 USD | ||
| Fuchs SE 0LCR.IL | €37.56 41.06 USD |
-0.58
|
€4.82B 5.27B USD | €2.72K 2.98K USD | €37.20 40.66 USD | €37.82 41.34 USD | €4.82B 5.27B USD | 19.97 | €1.88 2.06 USD | ||
| IMCD N.V. 0QVU.IL | €77.08 84.26 USD |
-2.2
|
€4.70B 5.14B USD | €25.78K 28.18K USD | €76.78 83.93 USD | €78.64 85.96 USD | €4.70B 5.14B USD | 15.23 | €5.06 5.53 USD | ||
| First Majestic Silver Corp. 0QYC.IL | CA$23.35 17.33 USD |
+2.41
|
CA$6.70B 4.97B USD | CA$187.39K 139.06K USD | CA$23.29 17.28 USD | CA$23.29 17.28 USD | CA$6.70B 4.97B USD | 0 | -CA$0.81 -0.6 USD | ||
| Wacker Chemie AG 0NR4.IL | €68.00 74.33 USD |
+0.52
|
€4.46B 4.88B USD | €111.00 121.34 USD | €67.75 74.06 USD | €68.35 74.72 USD | €4.46B 4.88B USD | 4.57 | €14.87 16.25 USD | ||
| Arkema S.A. 0IB0.IL | €51.68 56.49 USD |
-1.76
|
€4.32B 4.72B USD | €144.66K 158.13K USD | €51.50 56.3 USD | €52.35 57.23 USD | €4.32B 4.72B USD | 7.70 | €6.71 7.33 USD | ||
| Vallourec S.A. 0NR2.IL | €15.50 16.94 USD |
-1.13
|
€3.67B 4.01B USD | €157.51K 172.18K USD | €15.49 16.93 USD | €15.76 17.23 USD | €3.67B 4.01B USD | 9.39 | €1.65 1.8 USD | ||
| Wienerberger AG 0MKZ.IL | €30.91 33.79 USD |
+0.65
|
€3.43B 3.75B USD | €362.00 395.71 USD | €30.58 33.43 USD | €30.96 33.84 USD | €3.43B 3.75B USD | 6.96 | €4.44 4.85 USD | ||
| Acerinox, S.A. 0OIQ.IL | €11.82 12.92 USD |
-0.96
|
€3.06B 3.35B USD | €360.75K 394.35K USD | €11.83 12.93 USD | €12.00 13.12 USD | €3.06B 3.35B USD | 12.44 | €0.95 1.04 USD | ||
| Solvay SA 0NZR.IL | €26.58 29.06 USD |
-1.19
|
€2.94B 3.22B USD | €851.00 930.26 USD | €26.56 29.03 USD | €26.88 29.38 USD | €2.94B 3.22B USD | 2.12 | €12.48 13.64 USD | ||
| Kemira Oyj 0MGG.IL | €19.14 20.92 USD |
-0.16
|
€2.94B 3.21B USD | €7.00 7.65 USD | €19.05 20.82 USD | €19.05 20.82 USD | €2.94B 3.21B USD | 9.76 | €1.96 2.14 USD | ||
| Clariant AG 0QJS.IL | CHF 7.12 8.1 USD |
-1.42
|
CHF 2.75B 3.12B USD | CHF 62.25K 70.82K USD | CHF 7.11 8.09 USD | CHF 7.22 8.21 USD | CHF 2.75B 3.12B USD | 0 | -CHF 0.27 -0.3 USD | ||
| HEXPOL AB (publ) 0R7O.IL | SEK 86.50 8.44 USD |
+0.9
|
SEK 31.69B 3.09B USD | SEK 37.40K 3.65K USD | SEK 85.80 8.38 USD | SEK 86.80 8.47 USD | SEK 31.69B 3.09B USD | 11.68 | SEK 7.40 0.72 USD | ||
| Aperam S.A. 0OLF.IL | €34.61 37.83 USD |
+0.2
|
€2.73B 2.98B USD | €4.33K 4.73K USD | €34.10 37.28 USD | €34.90 38.15 USD | €2.73B 2.98B USD | 8.33 | €4.15 4.54 USD | ||
| Salzgitter AG 0G77.IL | €40.38 44.14 USD |
-1.92
|
€2.42B 2.64B USD | €159.00 173.81 USD | €40.12 43.86 USD | €41.50 45.37 USD | €2.42B 2.64B USD | 4.43 | €9.10 9.95 USD | ||
| K+S Aktiengesellschaft 0Q2N.IL | €12.25 13.39 USD |
+0.66
|
€2.41B 2.63B USD | €79.28K 86.66K USD | €12.15 13.28 USD | €12.31 13.46 USD | €2.41B 2.63B USD | 2.24 | €5.46 5.97 USD | ||
| Billerud AB (publ) 0GWS.IL | SEK 91.90 8.97 USD |
-0.11
|
SEK 26.03B 2.54B USD | SEK 4.74K 462.59 USD | SEK 91.75 8.96 USD | SEK 92.45 9.02 USD | SEK 26.03B 2.54B USD | 9.51 | SEK 9.66 0.94 USD | ||
| The Navigator Company, S.A. 0KLO.IL | €3.10 3.39 USD |
+2.31
|
€2.21B 2.41B USD | €104.79K 114.55K USD | €3.03 3.31 USD | €3.11 3.4 USD | €2.21B 2.41B USD | 6.20 | €0.50 0.55 USD | ||
| Imerys S.A. 0NPX.IL | €23.13 25.28 USD |
-1.57
|
€2.19B 2.39B USD | €22.25K 24.32K USD | €23.10 25.25 USD | €23.46 25.64 USD | €2.19B 2.39B USD | 15.73 | €1.47 1.61 USD | ||
| Outokumpu Oyj 0FJ8.IL | €4.27 4.67 USD |
-0.81
|
€1.98B 2.16B USD | €1.54M 1.68M USD | €4.25 4.65 USD | €4.35 4.76 USD | €1.98B 2.16B USD | 2.96 | €1.44 1.57 USD | ||
| Elkem ASA 0SFN.IL | NOK 29.32 2.81 USD |
+0.07
|
NOK 22.39B 2.15B USD | NOK 1.89M 181.46K USD | NOK 29.26 2.81 USD | NOK 29.42 2.82 USD | NOK 22.39B 2.15B USD | 3.77 | NOK 7.76 0.74 USD | ||
| LANXESS Aktiengesellschaft 0H7I.IL | €16.93 18.5 USD |
-1.4
|
€1.70B 1.86B USD | €7.74K 8.46K USD | €16.81 18.38 USD | €17.04 18.63 USD | €1.70B 1.86B USD | 0 | -€0.75 -0.8 USD | ||
| Corbion N.V. 0QHL.IL | €18.35 20.05 USD |
+0.27
|
€1.29B 1.41B USD | €497.00 543.29 USD | €18.25 19.95 USD | €18.51 20.23 USD | €1.29B 1.41B USD | 17.47 | €1.05 1.15 USD | ||
| AMG Critical Materials N.V. 0LO9.IL | €26.37 28.83 USD |
+2.37
|
€980.92M 1.07B USD | €3.32K 3.63K USD | €25.62 28.01 USD | €26.38 28.84 USD | €980.92M 1.07B USD | 4.02 | €6.55 7.16 USD | ||
| Klöckner & Co SE 0KVR.IL | €8.34 9.11 USD |
-3.19
|
€962.77M 1.05B USD | €102.58K 112.13K USD | €8.12 8.88 USD | €8.59 9.39 USD | €962.77M 1.05B USD | 0 | -€0.60 -0.6 USD | ||
| Altri, SGPS, S.A. 0DJV.IL | €4.39 4.8 USD |
+1.74
|
€900.02M 983.84M USD | €24.45K 26.73K USD | €4.33 4.73 USD | €4.42 4.83 USD | €900.02M 983.84M USD | 8.12 | €0.54 0.59 USD | ||
| OCI N.V. 0QGH.IL | €2.95 3.22 USD |
-1.17
|
€684.52M 748.28M USD | €58.39K 63.82K USD | €2.90 3.17 USD | €3.00 3.28 USD | €684.52M 748.28M USD | 3.50 | €0.84 0.92 USD | ||
| ENCE Energía y Celulosa, S.A. 0K96.IL | €2.32 2.53 USD |
+1.4
|
€603.42M 659.62M USD | €8.02K 8.77K USD | €2.29 2.51 USD | €2.33 2.55 USD | €603.42M 659.62M USD | 3.08 | €0.75 0.82 USD | ||
| Linde plc 0M2B.IL | €412.80 451.25 USD |
+0.73
|
€203.16B 222.09B USD | €21.79K 23.82K USD | €0.00 0 USD | €0.00 0 USD | €203.16B 222.09B USD | 53.19 | €7.76 8.48 USD | ||
| Lundin Mining Corporation 0RQ9.IL | SEK 190.00 18.55 USD |
+1.01
|
SEK 169.88B 16.58B USD | SEK 5.83K 568.98 USD | SEK 189.70 18.52 USD | SEK 192.00 18.74 USD | SEK 169.88B 16.58B USD | 39.33 | SEK 4.83 0.47 USD | ||
| EMS-CHEMIE HOLDING AG 0QM9.IL | CHF 554.75 631.19 USD |
+1.23
|
CHF 13.39B 15.24B USD | CHF 8.97K 10.21K USD | CHF 550.00 625.78 USD | CHF 555.50 632.04 USD | CHF 13.39B 15.24B USD | 26.34 | CHF 21.06 23.96 USD | ||
| Stora Enso Oyj 0KCK.IL | SEK 113.00 11.03 USD |
0
|
SEK 98.24B 9.59B USD | SEK 444.00 43.34 USD | SEK 112.70 11 USD | SEK 112.70 11 USD | SEK 98.24B 9.59B USD | 9.05 | SEK 12.48 1.22 USD | ||
| KGHM Polska Miedz S.A. 0O8D.IL | PLN 112.85 28.68 USD |
0
|
PLN 23.16B 5.89B USD | PLN 54.00 13.73 USD | PLN 189.15 48.08 USD | PLN 189.15 48.08 USD | PLN 23.16B 5.89B USD | 22.89 | PLN 4.93 1.25 USD | ||
| Holmen AB (publ) 0XS9.IL | SEK 349.80 34.14 USD |
-0.57
|
SEK 58.54B 5.71B USD | SEK 7.58K 739.71 USD | SEK 347.40 33.91 USD | SEK 351.40 34.3 USD | SEK 58.54B 5.71B USD | 11.28 | SEK 31.01 3.03 USD | ||
| Vicat S.A. 0MGJ.IL | €75.30 82.31 USD |
0
|
€3.44B 3.76B USD | €7.00 7.65 USD | €75.60 82.64 USD | €76.30 83.41 USD | €3.44B 3.76B USD | 20.29 | €3.71 4.06 USD | ||
| Borregaard ASA 0QB7.IL | NOK 193.80 18.59 USD |
-0.51
|
NOK 20.27B 1.94B USD | NOK 14.96K 1.43K USD | NOK 193.80 18.59 USD | NOK 196.20 18.82 USD | NOK 20.27B 1.94B USD | 21.11 | NOK 9.18 0.88 USD | ||
| Tessenderlo Group NV 0KCP.IL | €25.53 27.9 USD |
+0.39
|
€1.67B 1.82B USD | €320.00 349.8 USD | €25.30 27.66 USD | €25.30 27.66 USD | €1.67B 1.82B USD | 9.45 | €2.70 2.95 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | €20.55 22.46 USD |
+22.32
|
€1.64B 1.79B USD | €18.58K 20.31K USD | €16.86 18.43 USD | €22.30 24.38 USD | €1.64B 1.79B USD | 6.00 | €3.42 3.74 USD | ||
| ERAMET S.A. 0MGV.IL | €49.96 54.61 USD |
+1.32
|
€1.53B 1.67B USD | €9.67K 10.57K USD | €49.62 54.24 USD | €50.89 55.63 USD | €1.53B 1.67B USD | 6.09 | €8.20 8.96 USD | ||
| Gränges AB (publ) 0R9X.IL | SEK 137.50 13.42 USD |
0
|
SEK 16.36B 1.6B USD | SEK 7.66K 747.91 USD | SEK 136.90 13.36 USD | SEK 138.20 13.49 USD | SEK 16.36B 1.6B USD | 19.36 | SEK 7.10 0.69 USD | ||
| Lenzing Aktiengesellschaft 0NCV.IL | €22.65 24.76 USD |
+1.34
|
€992.18M 1.08B USD | €589.00 643.86 USD | €22.33 24.4 USD | €22.70 24.81 USD | €992.18M 1.08B USD | 0 | -€8.41 -9.1 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | €6.57 7.18 USD |
+0.15
|
€922.44M 1.01B USD | €4.06K 4.44K USD | €6.53 7.14 USD | €6.59 7.2 USD | €922.44M 1.01B USD | 8.87 | €0.74 0.81 USD | ||
| Jacquet Metals SA 0IN3.IL | €18.12 19.81 USD |
-0.11
|
€419.84M 458.95M USD | €0.00 0 USD | €18.44 20.16 USD | €18.44 20.16 USD | €419.84M 458.95M USD | 4.13 | €4.38 4.79 USD | ||
| SGL Carbon SE 0MPL.IL | €3.01 3.29 USD |
+3.26
|
€410.96M 449.24M USD | €753.00 823.13 USD | €2.93 3.2 USD | €3.00 3.27 USD | €410.96M 449.24M USD | 5.68 | €0.53 0.58 USD | ||
| Ercros, S.A. 0M0E.IL | €3.42 3.74 USD |
+0.15
|
€333.19M 364.22M USD | €1.15K 1.26K USD | €3.42 3.74 USD | €3.43 3.74 USD | €333.19M 364.22M USD | 8.55 | €0.40 0.44 USD | ||
| Barrick Mining Corporation 0R22.IL | £3,272.63 0 USD |
0
|
£57.45B 0 USD | £78.81K 0 USD | £3,272.63 0 USD | £3,272.63 0 USD | £57.45B 0 USD | 0 | -£0.03 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}