取引所：IOB セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
IOB (77)
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
素材 (77)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $184.9 202.12 USD |
+1.44
|
$99.4B 108.66B USD | $2.97K 3.24K USD | $182.78 199.8 USD | $185.38 202.65 USD | $99.4B 108.66B USD | 30.51 | $6.06 6.62 USD | |
| Holcim AG 0QKY.IL | $97.96 111.46 USD |
+1.49
|
$58.73B 66.83B USD | $42.04K 47.83K USD | $97.14 110.52 USD | $98.14 111.66 USD | $58.73B 66.83B USD | 17.03 | $5.75 6.54 USD | |
| Freeport-McMoRan Inc. 0R2O.IL | $37.6 — |
-4.45
|
$58.14B — | $24.77K — | $37.6 — | $38.81 — | $58.14B — | 25.57 | $1.47 — | |
| Givaudan SA 0QPS.IL | $4,046 4603.48 USD |
+1.34
|
$38.83B 44.18B USD | $110 125.16 USD | $3,991 4540.9 USD | $4,046 4603.48 USD | $38.83B 44.18B USD | 43.24 | $93.55 106.44 USD | |
| Vale S.A. 0LBF.IL | $9.8 — |
-0.52
|
$43.82B — | $2.61K — | $9.77 — | $9.81 — | $43.82B — | 4.16 | $2.35 — | |
| BASF SE 0BFA.IL | $44.56 48.7 USD |
+0.03
|
$39.77B 43.47B USD | $141.86K 155.07K USD | $43.93 48.02 USD | $44.56 48.7 USD | $39.77B 43.47B USD | 178.21 | $0.25 0.27 USD | |
| Heidelberg Materials AG 0MG2.IL | $189.2 206.82 USD |
+0.07
|
$39.22B 42.88B USD | $170.43K 186.3K USD | $187.05 204.47 USD | $190 207.7 USD | $39.22B 42.88B USD | 19.30 | $9.8 10.71 USD | |
| Sika AG 0Z4C.IL | $219.45 249.69 USD |
+0.64
|
$36.13B 41.1B USD | $85.78K 97.6K USD | $217.65 247.64 USD | $220.1 250.43 USD | $36.13B 41.1B USD | 35.79 | $6.13 6.97 USD | |
| Newmont Corporation 0R28.IL | $48.7 — |
+0.78
|
$38.71B — | $8.41K — | $48.17 — | $49.12 — | $38.71B — | 0 | -$0.98 — | |
| ArcelorMittal S.A. 0RP9.IL | $27.63 30.2 USD |
-2.42
|
$26.34B 28.8B USD | $25.82K 28.22K USD | $27.08 29.6 USD | $27.65 30.23 USD | $26.34B 28.8B USD | 5.69 | $4.85 5.3 USD | |
| Tata Steel Limited TTST.IL | $18.3 — |
+1.1
|
$22.53B — | $1.68K — | $18 — | $18.3 — | $22.53B — | 114.37 | $0.16 — | |
| Novonesis A/S 0Q4U.IL | $447.3 65.58 USD |
+0.28
|
$123.81B 18.15B USD | $9.08K 1.33K USD | $440.5 64.59 USD | $447.6 65.63 USD | $123.81B 18.15B USD | 36.30 | $12.32 1.81 USD | |
| Kinross Gold Corporation 0R2D.IL | $19.83 14.72 USD |
+6.47
|
$24.34B 18.06B USD | $51.3K 38.07K USD | $19.83 14.72 USD | $19.83 14.72 USD | $24.34B 18.06B USD | 90.13 | $0.22 0.16 USD | |
| Symrise AG 0G6T.IL | $102.1 111.61 USD |
+0.86
|
$14.27B 15.6B USD | $120.93K 132.19K USD | $101.5 110.95 USD | $102.7 112.26 USD | $14.27B 15.6B USD | 60.05 | $1.7 1.86 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $24.9 27.22 USD |
-1.05
|
$14.01B 15.32B USD | $906.82K 991.27K USD | $24.71 27.01 USD | $25.01 27.34 USD | $14.01B 15.32B USD | 9.72 | $2.56 2.8 USD | |
| Covestro AG 0RBE.IL | $59.96 65.54 USD |
-0.02
|
$12.15B 13.28B USD | $15.15K 16.56K USD | $59.74 65.3 USD | $59.98 65.57 USD | $12.15B 13.28B USD | 0 | -$4.59 -5.01 USD | |
| Norsk Hydro ASA 0Q11.IL | $57.24 5.49 USD |
-0.8
|
$132.27B 12.69B USD | $169.35K 16.25K USD | $56.92 5.46 USD | $57.96 5.56 USD | $132.27B 12.69B USD | 8.60 | $6.65 0.64 USD | |
| Brenntag SE 0MPT.IL | $60.6 66.24 USD |
-1.17
|
$9.96B 10.89B USD | $6.49K 7.1K USD | $60.44 66.07 USD | $61.24 66.94 USD | $9.96B 10.89B USD | 12.39 | $4.89 5.35 USD | |
| Evonik Industries AG 0QDS.IL | $19.96 21.82 USD |
+0.66
|
$9.76B 10.66B USD | $56.56K 61.83K USD | $19.57 21.39 USD | $19.96 21.82 USD | $9.76B 10.66B USD | 0 | -$0.62 -0.6 USD | |
| Buzzi S.p.A. 0NVQ.IL | $48.36 52.86 USD |
-1.47
|
$9.34B 10.21B USD | $54.29K 59.35K USD | $47.98 52.45 USD | $49.18 53.76 USD | $9.34B 10.21B USD | 11.19 | $4.32 4.72 USD | |
| Boliden AB (publ) 0YAL.IL | $312.95 30.55 USD |
-0.33
|
$99.44B 9.71B USD | $44.33K 4.33K USD | $309 30.16 USD | $313.3 30.58 USD | $99.44B 9.71B USD | 11.07 | $28.26 2.76 USD | |
| Yara International ASA 0O7D.IL | $356 34.15 USD |
+1.92
|
$101.18B 9.71B USD | $49.8K 4.78K USD | $348.5 33.43 USD | $357 34.25 USD | $101.18B 9.71B USD | 8.47 | $42.03 4.03 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $130.58 12.75 USD |
-0.13
|
$93.9B 9.17B USD | $46.6K 4.55K USD | $129.55 12.65 USD | $131.35 12.82 USD | $93.9B 9.17B USD | 18.18 | $7.18 0.7 USD | |
| Stora Enso Oyj 0CXC.IL | $9.07 9.91 USD |
-1.05
|
$7.96B 8.7B USD | $44.56K 48.71K USD | $8.94 9.77 USD | $9.11 9.96 USD | $7.96B 8.7B USD | 8.47 | $1.07 1.17 USD | |
| IMCD N.V. 0QVU.IL | $124.5 136.1 USD |
+0.55
|
$7.59B 8.29B USD | $5.65K 6.17K USD | $122.58 133.99 USD | $124.8 136.42 USD | $7.59B 8.29B USD | 24.60 | $5.06 5.53 USD | |
| Holmen AB (publ) 0XS9.IL | $415.6 40.57 USD |
+0.92
|
$69.56B 6.79B USD | $2.04K 198.93 USD | $413.2 40.33 USD | $417 40.7 USD | $69.56B 6.79B USD | 13.40 | $31.01 3.03 USD | |
| SSAB AB (publ) 0MHZ.IL | $58.92 5.75 USD |
-1.55
|
$66.98B 6.54B USD | $35.5K 3.47K USD | $58.2 5.68 USD | $59.26 5.78 USD | $66.98B 6.54B USD | 0 | -$16.8 -1.6 USD | |
| SSAB AB (publ) 0KII.IL | $59.48 5.81 USD |
-1.13
|
$65.19B 6.36B USD | $4.75K 463.17 USD | $58.74 5.73 USD | $59.86 5.84 USD | $65.19B 6.36B USD | 0 | -$16.8 -1.6 USD | |
| Arkema S.A. 0IB0.IL | $68.8 75.21 USD |
-0.11
|
$5.75B 6.28B USD | $60 65.59 USD | $68.25 74.61 USD | $69.3 75.75 USD | $5.75B 6.28B USD | 10.25 | $6.71 7.33 USD | |
| Fuchs SE 0LCR.IL | $44.76 48.93 USD |
+0.18
|
$5.75B 6.28B USD | $16 17.49 USD | $44.76 48.93 USD | $44.94 49.13 USD | $5.75B 6.28B USD | 23.80 | $1.88 2.06 USD | |
| Voestalpine AG 0MKX.IL | $24.18 26.43 USD |
+0.21
|
$4.61B 5.04B USD | $168 183.65 USD | $23.86 26.08 USD | $24.34 26.61 USD | $4.61B 5.04B USD | 6.60 | $3.66 4 USD | |
| Wacker Chemie AG 0NR4.IL | $66.05 72.2 USD |
-1.27
|
$4.33B 4.74B USD | $1.54K 1.69K USD | $65.5 71.6 USD | $66.25 72.42 USD | $4.33B 4.74B USD | 4.44 | $14.87 16.25 USD | |
| Vallourec S.A. 0NR2.IL | $16.72 18.27 USD |
-3.7
|
$3.95B 4.32B USD | $28.21K 30.83K USD | $16.69 18.24 USD | $17.08 18.67 USD | $3.95B 4.32B USD | 10.13 | $1.65 1.8 USD | |
| Clariant AG 0QJS.IL | $9.43 10.73 USD |
-0.76
|
$3.64B 4.14B USD | $18.15K 20.65K USD | $9.36 10.65 USD | $9.47 10.77 USD | $3.64B 4.14B USD | 0 | -$0.27 -0.3 USD | |
| Wienerberger AG 0MKZ.IL | $33.02 36.1 USD |
-2.68
|
$3.67B 4.01B USD | $20 21.86 USD | $33.02 36.1 USD | $34.4 37.6 USD | $3.67B 4.01B USD | 7.43 | $4.44 4.85 USD | |
| Solvay SA 0NZR.IL | $29.86 32.64 USD |
-1.84
|
$3.31B 3.62B USD | $76.45K 83.57K USD | $29.82 32.6 USD | $30.5 33.34 USD | $3.31B 3.62B USD | 2.39 | $12.48 13.64 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $15.27 16.69 USD |
+1.83
|
$3B 3.28B USD | $136.09K 148.77K USD | $14.74 16.11 USD | $15.66 17.12 USD | $3B 3.28B USD | 2.79 | $5.46 5.97 USD | |
| Kemira Oyj 0MGG.IL | $19.46 21.27 USD |
-0.23
|
$2.99B 3.27B USD | $0 0 USD | $19.44 21.25 USD | $19.46 21.27 USD | $2.99B 3.27B USD | 9.92 | $1.96 2.14 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $28.8 31.48 USD |
+2.56
|
$2.9B 3.17B USD | $38.98K 42.61K USD | $28.4 31.04 USD | $29.3 32.03 USD | $2.9B 3.17B USD | 0 | -$0.75 -0.8 USD | |
| HEXPOL AB (publ) 0R7O.IL | $88.05 8.59 USD |
-1.65
|
$32.26B 3.15B USD | $8.11K 791.15 USD | $87.93 8.58 USD | $89.85 8.77 USD | $32.26B 3.15B USD | 11.89 | $7.4 0.72 USD | |
| Imerys S.A. 0NPX.IL | $30.02 32.82 USD |
-0.53
|
$2.84B 3.1B USD | $7 7.65 USD | $30 32.79 USD | $30.08 32.88 USD | $2.84B 3.1B USD | 20.42 | $1.47 1.61 USD | |
| Billerud AB (publ) 0GWS.IL | $109.35 10.67 USD |
0
|
$30.97B 3.02B USD | $7.81K 762.35 USD | $109 10.64 USD | $110.25 10.76 USD | $30.97B 3.02B USD | 11.31 | $9.66 0.94 USD | |
| Acerinox, S.A. 0OIQ.IL | $10.63 11.62 USD |
+1.67
|
$2.75B 3.01B USD | $16.46K 18K USD | $10.4 11.37 USD | $10.68 11.67 USD | $2.75B 3.01B USD | 11.18 | $0.95 1.04 USD | |
| Vicat S.A. 0MGJ.IL | $55 60.12 USD |
+0.73
|
$2.51B 2.74B USD | $1 1.09 USD | $54.9 60.01 USD | $55 60.12 USD | $2.51B 2.74B USD | 14.82 | $3.71 4.06 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.5 3.83 USD |
+0.17
|
$2.49B 2.72B USD | $6.05K 6.61K USD | $3.49 3.81 USD | $3.51 3.83 USD | $2.49B 2.72B USD | 7.00 | $0.5 0.55 USD | |
| Aperam S.A. 0OLF.IL | $26.32 28.77 USD |
-2.62
|
$2.07B 2.27B USD | $8.34K 9.12K USD | $26 28.42 USD | $26.46 28.92 USD | $2.07B 2.27B USD | 6.34 | $4.15 4.54 USD | |
| OCI N.V. 0QGH.IL | $7.63 8.34 USD |
+1.43
|
$1.77B 1.94B USD | $48.4K 52.9K USD | $7.41 8.09 USD | $7.69 8.41 USD | $1.77B 1.94B USD | 9.08 | $0.84 0.92 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.38 3.7 USD |
0
|
$1.56B 1.71B USD | $52.04K 56.89K USD | $3.33 3.64 USD | $3.39 3.71 USD | $1.56B 1.71B USD | 2.34 | $1.44 1.57 USD | |
| First Majestic Silver Corp. 0QYC.IL | $7.77 5.77 USD |
-1.02
|
$2.23B 1.65B USD | $5.7K 4.23K USD | $7.77 5.77 USD | $7.77 5.77 USD | $2.23B 1.65B USD | 0 | -$0.81 -0.6 USD | |
| Corbion N.V. 0QHL.IL | $19.56 21.38 USD |
-0.28
|
$1.37B 1.5B USD | $1.32K 1.45K USD | $19.53 21.35 USD | $19.67 21.5 USD | $1.37B 1.5B USD | 18.62 | $1.05 1.15 USD | |
| Salzgitter AG 0G77.IL | $21.16 23.13 USD |
-2.44
|
$1.27B 1.38B USD | $485 530.17 USD | $21 22.96 USD | $21.86 23.9 USD | $1.27B 1.38B USD | 2.32 | $9.1 9.95 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $6.16 6.73 USD |
-5.04
|
$1.26B 1.38B USD | $1.78K 1.95K USD | $6.1 6.67 USD | $6.19 6.77 USD | $1.26B 1.38B USD | 11.40 | $0.54 0.59 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.92 3.19 USD |
-0.51
|
$759.42M 830.15M USD | $785 858.11 USD | $2.9 3.17 USD | $2.93 3.2 USD | $759.42M 830.15M USD | 3.88 | $0.75 0.82 USD | |
| AMG Critical Materials N.V. 0LO9.IL | $20.08 21.95 USD |
-2.57
|
$746.94M 816.51M USD | $4.66K 5.1K USD | $19.95 21.81 USD | $20.54 22.45 USD | $746.94M 816.51M USD | 3.06 | $6.55 7.16 USD | |
| Klöckner & Co SE 0KVR.IL | $6.34 6.93 USD |
-2.16
|
$732.33M 800.53M USD | $695 759.73 USD | $6.32 6.91 USD | $6.46 7.06 USD | $732.33M 800.53M USD | 0 | -$0.6 -0.6 USD | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $614.5 699.17 USD |
+0.29
|
$14.84B 16.88B USD | $181 205.94 USD | $611 695.19 USD | $616 700.88 USD | $14.84B 16.88B USD | 29.17 | $21.06 23.96 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Stora Enso Oyj 0KCK.IL | $98.2 9.59 USD |
-1.6
|
$85.37B 8.33B USD | $1.06K 103.37 USD | $97.5 9.52 USD | $98.45 9.61 USD | $85.37B 8.33B USD | 7.86 | $12.48 1.22 USD | |
| Lundin Mining Corporation 0RQ9.IL | $86.25 8.42 USD |
-3.09
|
$77.11B 7.53B USD | $1.27K 123.97 USD | $86.25 8.42 USD | $87.8 8.57 USD | $77.11B 7.53B USD | 17.85 | $4.83 0.47 USD | |
| KGHM Polska Miedz S.A. 0O8D.IL | $112.85 28.68 USD |
0
|
$23.16B 5.89B USD | $84.02K 21.36K USD | $0 0 USD | $0 0 USD | $23.16B 5.89B USD | 22.89 | $4.93 1.25 USD | |
| Borregaard ASA 0QB7.IL | $188 18.03 USD |
+1.51
|
$19.66B 1.89B USD | $500 47.96 USD | $186 17.84 USD | $189.4 18.17 USD | $19.66B 1.89B USD | 20.47 | $9.18 0.88 USD | |
| Tessenderlo Group NV 0KCP.IL | $26.15 28.59 USD |
+0.38
|
$1.71B 1.87B USD | $228 249.23 USD | $26.15 28.59 USD | $26.15 28.59 USD | $1.71B 1.87B USD | 9.68 | $2.7 2.95 USD | |
| ERAMET S.A. 0MGV.IL | $51.6 56.41 USD |
-2.73
|
$1.58B 1.73B USD | $399 436.16 USD | $51.6 56.41 USD | $51.95 56.79 USD | $1.58B 1.73B USD | 6.29 | $8.2 8.96 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $18.08 19.76 USD |
+2
|
$1.44B 1.58B USD | $1.34K 1.47K USD | $17.68 19.33 USD | $18.08 19.76 USD | $1.44B 1.58B USD | 5.28 | $3.42 3.74 USD | |
| Gränges AB (publ) 0R9X.IL | $125.6 12.26 USD |
-0.75
|
$14.94B 1.46B USD | $462 45.1 USD | $125.3 12.23 USD | $126 12.3 USD | $14.94B 1.46B USD | 17.69 | $7.1 0.69 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $29.9 32.68 USD |
-0.33
|
$1.31B 1.43B USD | $0 0 USD | $29.9 32.68 USD | $29.9 32.68 USD | $1.31B 1.43B USD | 0 | -$8.41 -9.1 USD | |
| Elkem ASA 0SFN.IL | $19.49 1.87 USD |
-2.84
|
$14.88B 1.43B USD | $5.28K 506.5 USD | $19.49 1.87 USD | $20.09 1.93 USD | $14.88B 1.43B USD | 2.51 | $7.76 0.74 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $8.27 9.04 USD |
+0.12
|
$1.16B 1.27B USD | $5.1K 5.57K USD | $8.18 8.94 USD | $8.28 9.05 USD | $1.16B 1.27B USD | 11.17 | $0.74 0.81 USD | |
| SGL Carbon SE 0MPL.IL | $3.86 4.21 USD |
-1.28
|
$525.9M 574.87M USD | $165 180.37 USD | $3.84 4.19 USD | $3.89 4.25 USD | $525.9M 574.87M USD | 7.27 | $0.53 0.58 USD | |
| Jacquet Metals SA 0IN3.IL | $21 22.96 USD |
+0.62
|
$486.57M 531.89M USD | $1.48K 1.61K USD | $21 22.96 USD | $21 22.96 USD | $486.57M 531.89M USD | 4.79 | $4.38 4.79 USD | |
| Ercros, S.A. 0M0E.IL | $3.04 3.32 USD |
+0.33
|
$296.17M 323.75M USD | $2 2.19 USD | $3.04 3.32 USD | $3.04 3.32 USD | $296.17M 323.75M USD | 7.59 | $0.4 0.44 USD | |
| Barrick Mining Corporation 0R22.IL | $1,341.05 0 USD |
+1.19
|
$23.54B 0 USD | $807 0 USD | $1,329.93 0 USD | $1,346.96 0 USD | $23.54B 0 USD | 0 | -$0.03 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}