国：香港 取引所：HKSE セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 2899.HK | $30.02 3.84 USD |
-5.36
|
$817.99B 104.59B USD | $92.27M 11.8M USD | $29.68 3.79 USD | $31.46 4.02 USD | $817.99B 104.59B USD | 16.40 | $1.83 0.23 USD | |
| CMOC Group Limited 3993.HK | $15.45 1.98 USD |
-5.04
|
$358.89B 45.89B USD | $60.33M 7.71M USD | $15.19 1.94 USD | $16.18 2.07 USD | $358.89B 45.89B USD | 17.96 | $0.86 0.11 USD | |
| CHINAHONGQIAO 1378.HK | $29.68 3.79 USD |
-2.43
|
$282.68B 36.14B USD | $35.88M 4.59M USD | $29.24 3.74 USD | $30.74 3.93 USD | $282.68B 36.14B USD | 10.02 | $2.96 0.38 USD | |
| Aluminum Corporation of China Limited 2600.HK | $9.75 1.25 USD |
-3.66
|
$179.78B 22.99B USD | $64.28M 8.22M USD | $9.63 1.23 USD | $10.33 1.32 USD | $179.78B 22.99B USD | 10.71 | $0.91 0.12 USD | |
| SD GOLD 1787.HK | $31.16 3.98 USD |
-3.89
|
$166.38B 21.27B USD | $12.82M 1.64M USD | $30.82 3.94 USD | $32.14 4.11 USD | $166.38B 21.27B USD | 29.12 | $1.07 0.14 USD | |
| GANFENGLITHIUM 1772.HK | $47.5 6.07 USD |
-5.85
|
$134.39B 17.18B USD | $22.32M 2.85M USD | $47.24 6.04 USD | $52.2 6.67 USD | $134.39B 17.18B USD | 0 | -$0.77 -0.09 USD | |
| JIANGXI COPPER 0358.HK | $29.86 3.82 USD |
-4.36
|
$126.74B 16.21B USD | $26.18M 3.35M USD | $29.44 3.76 USD | $31.34 4.01 USD | $126.74B 16.21B USD | 11.84 | $2.52 0.32 USD | |
| ZHAOJIN MINING 1818.HK | $27.84 3.56 USD |
-4.33
|
$98.62B 12.61B USD | $12.83M 1.64M USD | $27.7 3.54 USD | $29.66 3.79 USD | $98.62B 12.61B USD | 41.55 | $0.67 0.09 USD | |
| MMG 1208.HK | $6.46 0.83 USD |
-4.3
|
$78.43B 10.03B USD | $77.4M 9.9M USD | $6.35 0.81 USD | $6.7 0.86 USD | $78.43B 10.03B USD | 20.18 | $0.32 0.04 USD | |
| RUSAL 0486.HK | $4.29 0.55 USD |
-1.15
|
$65.18B 8.33B USD | $582.22K 74.44K USD | $4.25 0.54 USD | $4.4 0.56 USD | $65.18B 8.33B USD | 53.62 | $0.08 0.01 USD | |
| CHINFMINING 1258.HK | $13.21 1.69 USD |
-2.87
|
$51.55B 6.59B USD | $17.45M 2.23M USD | $12.99 1.66 USD | $13.63 1.74 USD | $51.55B 6.59B USD | 15.01 | $0.88 0.11 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $123.7 15.82 USD |
-3.66
|
$50.4B 6.44B USD | $1.72M 219.72K USD | $122.8 15.7 USD | $128.5 16.43 USD | $50.4B 6.44B USD | 21.40 | $5.78 0.74 USD | |
| China National Building Material Company Limited 3323.HK | $5.43 0.69 USD |
-3.21
|
$41.23B 5.27B USD | $22.78M 2.91M USD | $5.36 0.69 USD | $5.65 0.72 USD | $41.23B 5.27B USD | 7.14 | $0.76 0.1 USD | |
| XINYI GLASS 0868.HK | $9.19 1.18 USD |
-0.33
|
$40.66B 5.2B USD | $8.94M 1.14M USD | $9.15 1.17 USD | $9.44 1.21 USD | $40.66B 5.2B USD | 19.55 | $0.47 0.06 USD | |
| Wanguo Gold Group Limited 3939.HK | $29.16 3.73 USD |
-5.14
|
$32.26B 4.12B USD | $5.02M 641.42K USD | $28.72 3.67 USD | $30.58 3.91 USD | $32.26B 4.12B USD | 29.45 | $0.99 0.13 USD | |
| MAANSHAN IRON 0323.HK | $2.58 0.33 USD |
-2.27
|
$30.51B 3.9B USD | $12.83M 1.64M USD | $2.55 0.33 USD | $2.64 0.34 USD | $30.51B 3.9B USD | 0 | -$0.29 -0.03 USD | |
| ANGANG STEEL 0347.HK | $2.02 0.26 USD |
-2.88
|
$25.72B 3.29B USD | $7.95M 1.02M USD | $2.01 0.26 USD | $2.09 0.27 USD | $25.72B 3.29B USD | 0 | -$0.48 -0.06 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $5.38 0.69 USD |
-3.93
|
$25.24B 3.23B USD | $15.28M 1.95M USD | $5.24 0.67 USD | $5.53 0.71 USD | $25.24B 3.23B USD | 13.12 | $0.41 0.05 USD | |
| FUFENG GROUP 0546.HK | $8.2 1.05 USD |
-2.03
|
$20.56B 2.63B USD | $2.89M 369.39K USD | $8.16 1.04 USD | $8.44 1.08 USD | $20.56B 2.63B USD | 6.16 | $1.33 0.17 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $15.56 1.99 USD |
-6.32
|
$20.03B 2.56B USD | $10.29M 1.32M USD | $15.24 1.95 USD | $16.57 2.12 USD | $20.03B 2.56B USD | 14.81 | $1.05 0.13 USD | |
| BBMG Corporation 2009.HK | $0.81 0.1 USD |
-1.22
|
$17.46B 2.23B USD | $22.54M 2.88M USD | $0.8 0.1 USD | $0.8299 0.11 USD | $17.46B 2.23B USD | 0 | -$0.24 -0.03 USD | |
| DONGYUE GROUP 0189.HK | $9.65 1.23 USD |
-3.31
|
$16.72B 2.14B USD | $16.8M 2.15M USD | $9.6 1.23 USD | $10.09 1.29 USD | $16.72B 2.14B USD | 11.62 | $0.83 0.11 USD | |
| West China Cement Limited 2233.HK | $2.97 0.38 USD |
-2.3
|
$16.22B 2.07B USD | $21.38M 2.73M USD | $2.95 0.38 USD | $3.06 0.39 USD | $16.22B 2.07B USD | 14.84 | $0.2 0.03 USD | |
| SHOUGANG RES 0639.HK | $3.14 0.4 USD |
+1.29
|
$15.99B 2.04B USD | $12.18M 1.56M USD | $3.08 0.39 USD | $3.18 0.41 USD | $15.99B 2.04B USD | 14.95 | $0.21 0.03 USD | |
| CHONGQING IRON 1053.HK | $1.35 0.17 USD |
-1.46
|
$14.5B 1.85B USD | $10.62M 1.36M USD | $1.34 0.17 USD | $1.38 0.18 USD | $14.5B 1.85B USD | 0 | -$0.25 -0.03 USD | |
| HUABAO INTL 0336.HK | $3.61 0.46 USD |
-2.17
|
$11.66B 1.49B USD | $4.24M 541.56K USD | $3.58 0.46 USD | $3.71 0.47 USD | $11.66B 1.49B USD | 0 | -$0.1 -0.01 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.71 0.35 USD |
-2.17
|
$11.64B 1.49B USD | $3.99M 509.92K USD | $2.71 0.35 USD | $2.77 0.35 USD | $11.64B 1.49B USD | 8.46 | $0.32 0.04 USD | |
| STAR SHINE HLDG 1440.HK | $9.21 1.18 USD |
+0.44
|
$11.6B 1.48B USD | $1.28M 163.98K USD | $9.1 1.16 USD | $9.24 1.18 USD | $11.6B 1.48B USD | 0 | -$0.03 -0.003 USD | |
| MONGOL MINING 0975.HK | $11.12 1.42 USD |
-3.22
|
$11.56B 1.48B USD | $3.6M 459.67K USD | $10.86 1.39 USD | $11.61 1.48 USD | $11.56B 1.48B USD | 18.53 | $0.6 0.08 USD | |
| CR BLDG MAT TEC 1313.HK | $1.64 0.21 USD |
-2.96
|
$11.45B 1.46B USD | $20.97M 2.68M USD | $1.63 0.21 USD | $1.7 0.22 USD | $11.45B 1.46B USD | 32.79 | $0.05 0.006 USD | |
| TONGGUAN GOLD 0340.HK | $2.51 0.32 USD |
-6.34
|
$11.04B 1.41B USD | $18.23M 2.33M USD | $2.5 0.32 USD | $2.68 0.34 USD | $11.04B 1.41B USD | 22.81 | $0.11 0.01 USD | |
| China BlueChemical Ltd. 3983.HK | $2.36 0.3 USD |
-0.42
|
$10.88B 1.39B USD | $2.34M 298.94K USD | $2.35 0.3 USD | $2.39 0.31 USD | $10.88B 1.39B USD | 9.83 | $0.24 0.03 USD | |
| SINOFERT 0297.HK | $1.52 0.19 USD |
-1.3
|
$10.68B 1.37B USD | $21.17M 2.71M USD | $1.51 0.19 USD | $1.57 0.2 USD | $10.68B 1.37B USD | 8.94 | $0.17 0.02 USD | |
| Deep Source Holdings Limited 0990.HK | $0.7299 0.09 USD |
-2.67
|
$10.43B 1.33B USD | $17.33M 2.22M USD | $0.7199 0.09 USD | $0.76 0.1 USD | $10.43B 1.33B USD | 36.50 | $0.02 0.002 USD | |
| CHINA RISUN GP 1907.HK | $2.31 0.3 USD |
-1.7
|
$9.92B 1.27B USD | $5.03M 643.15K USD | $2.31 0.3 USD | $2.37 0.3 USD | $9.92B 1.27B USD | 0 | -$0.02 -0.002 USD | |
| CHINA XLX FERT 1866.HK | $7.21 0.92 USD |
-0.83
|
$9.23B 1.18B USD | $3.05M 389.47K USD | $7.08 0.91 USD | $7.29 0.93 USD | $9.23B 1.18B USD | 6.00 | $1.2 0.15 USD | |
| China Hanking Holdings Limited 3788.HK | $3.98 0.51 USD |
-5.46
|
$8.1B 1.04B USD | $3.24M 413.64K USD | $3.94 0.5 USD | $4.17 0.53 USD | $8.1B 1.04B USD | 39.79 | $0.1 0.01 USD | |
| TIANGONG INT'L 0826.HK | $2.88 0.37 USD |
-2.7
|
$7.85B 1B USD | $29.64M 3.79M USD | $2.87 0.37 USD | $3.06 0.39 USD | $7.85B 1B USD | 19.19 | $0.15 0.02 USD | |
| Global New Material International Holdings Limited 6616.HK | $6.02 0.77 USD |
-2.27
|
$7.46B 953.6M USD | $44.8M 5.73M USD | $5.7 0.73 USD | $6.34 0.81 USD | $7.46B 953.6M USD | 37.62 | $0.16 0.02 USD | |
| TRIUMPH NEW EN 1108.HK | $4.21 0.54 USD |
-2.77
|
$5.72B 731.77M USD | $1.09M 139.63K USD | $4.19 0.54 USD | $4.34 0.55 USD | $5.72B 731.77M USD | 0 | -$1.62 -0.2 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $2.24 0.29 USD |
-10.4
|
$4.95B 632.97M USD | $17.27M 2.21M USD | $2.24 0.29 USD | $2.49 0.32 USD | $4.95B 632.97M USD | 37.33 | $0.06 0.007 USD | |
| CHENMING PAPER 1812.HK | $0.77 0.1 USD |
+1.32
|
$4.87B 622.08M USD | $302.5K 38.68K USD | $0.75 0.1 USD | $0.78 0.1 USD | $4.87B 622.08M USD | 0 | -$4.74 -0.6 USD | |
| GT Gold Holdings Limited 8299.HK | $0.56 0.07 USD |
-1.75
|
$4.74B 606.25M USD | $126.47M 16.17M USD | $0.51 0.07 USD | $0.5799 0.07 USD | $4.74B 606.25M USD | 56.00 | $0.01 0.001 USD | |
| CHINA ORIENTAL 0581.HK | $1.27 0.16 USD |
-2.31
|
$4.73B 604.49M USD | $2.73M 348.81K USD | $1.27 0.16 USD | $1.31 0.17 USD | $4.73B 604.49M USD | 18.14 | $0.07 0.008 USD | |
| L & M CHEMICAL 0746.HK | $4.95 0.63 USD |
+3.12
|
$4.08B 522.16M USD | $690K 88.23K USD | $4.8 0.61 USD | $5.04 0.64 USD | $4.08B 522.16M USD | 7.17 | $0.69 0.09 USD | |
| XINGFA ALUM 0098.HK | $7.6 0.97 USD |
-1.55
|
$3.2B 408.77M USD | $34K 4.35K USD | $7.57 0.97 USD | $7.57 0.97 USD | $3.2B 408.77M USD | 4.08 | $1.86 0.24 USD | |
| CITIC RESOURCES 1205.HK | $0.4099 0.05 USD |
-2.41
|
$3.18B 406.91M USD | $5.07M 648.52K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $3.18B 406.91M USD | 8.09 | $0.05 0.006 USD | |
| CWT INT'L 0521.HK | $0.25 0.03 USD |
0
|
$2.79B 357.12M USD | $1.26M 161.11K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $2.79B 357.12M USD | 6.12 | $0.04 0.005 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $2.37 0.3 USD |
-1.66
|
$2.74B 349.97M USD | $2.65M 338.2K USD | $2.33 0.3 USD | $2.47 0.32 USD | $2.74B 349.97M USD | 3.70 | $0.64 0.08 USD | |
| Ximei Resources Holding Limited 9936.HK | $6.82 0.87 USD |
-2.43
|
$2.59B 331.37M USD | $662.5K 84.71K USD | $6.5 0.83 USD | $6.92 0.88 USD | $2.59B 331.37M USD | 14.20 | $0.48 0.06 USD | |
| DONGWU CEMENT 0695.HK | $4.16 0.53 USD |
-3.03
|
$2.3B 293.61M USD | $250K 31.97K USD | $4.14 0.53 USD | $4.3 0.55 USD | $2.3B 293.61M USD | 0 | -$0.05 -0.006 USD | |
| GHW International 9933.HK | $2.34 0.3 USD |
+3.54
|
$2.21B 282.81M USD | $1.06M 135.53K USD | $2.36 0.3 USD | $2.41 0.31 USD | $2.21B 282.81M USD | 117.00 | $0.02 0.002 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.49 0.32 USD |
-1.58
|
$2.07B 264.38M USD | $936K 119.68K USD | $2.49 0.32 USD | $2.53 0.32 USD | $2.07B 264.38M USD | 7.54 | $0.33 0.04 USD | |
| SHOUGANG CENT 0103.HK | $0.76 0.1 USD |
-1.3
|
$1.98B 253.47M USD | $674K 86.18K USD | $0.75 0.1 USD | $0.77 0.1 USD | $1.98B 253.47M USD | 76.00 | $0.01 0.001 USD | |
| China Boton Group Company Limited 3318.HK | $1.74 0.22 USD |
-0.57
|
$1.88B 240.28M USD | $58K 7.42K USD | $1.76 0.23 USD | $1.77 0.23 USD | $1.88B 240.28M USD | 0 | -$0.03 -0.003 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.67 0.21 USD |
-1.76
|
$1.78B 227.44M USD | $48K 6.14K USD | $1.67 0.21 USD | $1.67 0.21 USD | $1.78B 227.44M USD | 5.96 | $0.28 0.04 USD | |
| CDAYENONFER 0661.HK | $0.08999 0.01 USD |
-2.17
|
$1.61B 205.94M USD | $51.96M 6.64M USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $1.61B 205.94M USD | 0 | $0 0 USD | |
| Perennial Energy Holdings Limited 2798.HK | $1 0.13 USD |
-1.96
|
$1.6B 204.58M USD | $805K 102.93K USD | $0.9799 0.13 USD | $1.02 0.13 USD | $1.6B 204.58M USD | 7.69 | $0.13 0.02 USD | |
| CHI SILVER GP 0815.HK | $0.5799 0.07 USD |
-6.45
|
$1.57B 201.2M USD | $26.07M 3.33M USD | $0.5799 0.07 USD | $0.6199 0.08 USD | $1.57B 201.2M USD | 29.00 | $0.02 0.002 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.39 0.18 USD |
-0.71
|
$1.22B 156.12M USD | $108K 13.81K USD | $1.39 0.18 USD | $1.42 0.18 USD | $1.22B 156.12M USD | 19.85 | $0.07 0.008 USD | |
| DRAGON MINING 1712.HK | $6.24 0.8 USD |
-6.02
|
$1.18B 151.37M USD | $1.59M 203.17K USD | $6.18 0.79 USD | $6.58 0.84 USD | $1.18B 151.37M USD | 8.21 | $0.76 0.1 USD | |
| TAUNG GOLD 0621.HK | $0.65 0.08 USD |
-2.99
|
$1.18B 150.86M USD | $4.23M 540.6K USD | $0.63 0.08 USD | $0.66 0.08 USD | $1.18B 150.86M USD | 0 | -$0.01 -0.001 USD | |
| YIP'S CHEMICAL 0408.HK | $2 0.26 USD |
-1.96
|
$1.12B 142.81M USD | $280K 35.8K USD | $1.97 0.25 USD | $2.03 0.26 USD | $1.12B 142.81M USD | 8.69 | $0.23 0.03 USD | |
| BROCKMAN MINING 0159.HK | $0.1199 0.01 USD |
+1.75
|
$1.08B 137.64M USD | $508K 64.95K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $1.08B 137.64M USD | 0 | $0 0 USD | |
| DA MING INT'L 1090.HK | $0.8399 0.11 USD |
-2.33
|
$1.06B 135M USD | $90K 11.51K USD | $0.81 0.1 USD | $0.8499 0.11 USD | $1.06B 135M USD | 0 | -$0.36 -0.04 USD | |
| NEWTON RES 1231.HK | $0.25 0.03 USD |
-7.41
|
$1B 127.86M USD | $72K 9.21K USD | $0.25 0.03 USD | $0.27 0.03 USD | $1B 127.86M USD | 0 | $0 0 USD | |
| China Glass Holdings Limited 3300.HK | $0.5699 0.07 USD |
-3.39
|
$960M 122.75M USD | $35.29M 4.51M USD | $0.56 0.07 USD | $0.66 0.08 USD | $960M 122.75M USD | 0 | -$0.66 -0.08 USD | |
| CHINA TIANRUI 1252.HK | $0.3099 0.04 USD |
-1.59
|
$955.82M 122.21M USD | $5.81M 742.88K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $955.82M 122.21M USD | 2.58 | $0.12 0.02 USD | |
| Q P GROUP 1412.HK | $1.73 0.22 USD |
+0.58
|
$920.36M 117.68M USD | $32K 4.09K USD | $1.72 0.22 USD | $1.73 0.22 USD | $920.36M 117.68M USD | 8.23 | $0.21 0.03 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.88 0.11 USD |
+1.15
|
$905.49M 115.78M USD | $5.05M 645.07K USD | $0.8699 0.11 USD | $0.93 0.12 USD | $905.49M 115.78M USD | 0 | -$0.1 -0.01 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $1.62 0.21 USD |
+2.53
|
$867.38M 110.91M USD | $10.39M 1.33M USD | $1.55 0.2 USD | $1.68 0.21 USD | $867.38M 110.91M USD | 0 | -$0.66 -0.08 USD | |
| XINGYE ALLOY 0505.HK | $0.9899 0.13 USD |
0
|
$856.53M 109.52M USD | $12K 1.53K USD | $0.9799 0.13 USD | $0.9899 0.13 USD | $856.53M 109.52M USD | 3.95 | $0.25 0.03 USD | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | $0.39 0.05 USD |
-3.75
|
$821.55M 105.05M USD | $1.68M 214.17K USD | $0.38 0.05 USD | $0.4 0.05 USD | $821.55M 105.05M USD | 0 | -$0.02 -0.002 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.8499 0.11 USD |
-2.3
|
$771.45M 98.64M USD | $190K 24.29K USD | $0.8499 0.11 USD | $0.88 0.11 USD | $771.45M 98.64M USD | 4.72 | $0.18 0.02 USD | |
| INFINITY DEV 0640.HK | $2.66 0.34 USD |
-0.37
|
$749.26M 95.8M USD | $48K 6.14K USD | $2.64 0.34 USD | $2.67 0.34 USD | $749.26M 95.8M USD | 6.48 | $0.41 0.05 USD | |
| Huiyuan Cowins Technology Group Limited 1116.HK | $0.33 0.04 USD |
0
|
$712.14M 91.06M USD | $190K 24.29K USD | $0.32 0.04 USD | $0.33 0.04 USD | $712.14M 91.06M USD | 0 | -$0.03 -0.003 USD | |
| CHINA CHENGTONG 0217.HK | $0.1199 0.02 USD |
-4.84
|
$702.44M 89.82M USD | $1.2M 152.92K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $702.44M 89.82M USD | 0 | $0 0 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.7099 0.09 USD |
-1.39
|
$687.24M 87.87M USD | $340.5K 43.54K USD | $0.6999 0.09 USD | $0.7299 0.09 USD | $687.24M 87.87M USD | 0 | -$0.03 -0.003 USD | |
| IRC 1029.HK | $0.52 0.07 USD |
+1.96
|
$664.53M 84.97M USD | $224K 28.64K USD | $0.51 0.07 USD | $0.53 0.07 USD | $664.53M 84.97M USD | 0 | -$0.68 -0.08 USD | |
| SANVO CHEMICALS 0301.HK | $1.31 0.17 USD |
+4.8
|
$616.3M 78.8M USD | $4M 511.71K USD | $1.25 0.16 USD | $1.31 0.17 USD | $616.3M 78.8M USD | 0 | -$0.07 -0.008 USD | |
| MECOM POWER 1183.HK | $0.1499 0.02 USD |
-1.33
|
$589.15M 75.33M USD | $201.75K 25.8K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $589.15M 75.33M USD | 0 | $0 0 USD | |
| LUKS GROUP (VN) 0366.HK | $0.9 0.12 USD |
-2.17
|
$452.21M 57.82M USD | $120K 15.34K USD | $0.9 0.12 USD | $0.91 0.12 USD | $452.21M 57.82M USD | 22.50 | $0.04 0.005 USD | |
| NEW TIMES CORP 0166.HK | $0.05 0.0060 USD |
+2.17
|
$410.86M 52.53M USD | $884K 113.03K USD | $0.05 0.0058 USD | $0.05 0.0060 USD | $410.86M 52.53M USD | 0 | -$0.01 -0.001 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.4899 0.06 USD |
+13.95
|
$366.52M 46.86M USD | $4.63M 591.49K USD | $0.44 0.06 USD | $0.55 0.07 USD | $366.52M 46.86M USD | 0 | -$0.18 -0.02 USD | |
| CMRU 1636.HK | $0.79 0.1 USD |
-2.47
|
$354.04M 45.27M USD | $32K 4.09K USD | $0.78 0.1 USD | $0.79 0.1 USD | $354.04M 45.27M USD | 0 | -$1.61 -0.2 USD | |
| CHU KONG PIPE 1938.HK | $0.2899 0.04 USD |
-9.38
|
$293.23M 37.49M USD | $1.24M 157.91K USD | $0.2899 0.04 USD | $0.33 0.04 USD | $293.23M 37.49M USD | 1.07 | $0.27 0.03 USD | |
| GHPC 1847.HK | $0.64 0.08 USD |
-1.54
|
$285.61M 36.52M USD | $12K 1.53K USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $285.61M 36.52M USD | 0 | -$0.25 -0.03 USD | |
| Graphex Group Limited 6128.HK | $0.2899 0.04 USD |
-7.94
|
$272.98M 34.9M USD | $3.02M 386.14K USD | $0.2899 0.04 USD | $0.32 0.04 USD | $272.98M 34.9M USD | 1.44 | $0.2 0.03 USD | |
| RELIANCE GL-NEW 0723.HK | $0.2399 0.03 USD |
-2.48
|
$258.15M 33.01M USD | $5.27M 673.84K USD | $0.23 0.03 USD | $0.25 0.03 USD | $258.15M 33.01M USD | 0 | -$0.02 -0.002 USD | |
| Future Bright Mining Holdings Limited 2212.HK | $0.19 0.02 USD |
+1.05
|
$243.93M 31.19M USD | $800K 102.29K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $243.93M 31.19M USD | 0 | -$0.02 -0.002 USD | |
| Shenglong Splendecor International Limited 8481.HK | $0.5899 0.08 USD |
0
|
$239.05M 30.57M USD | $115K 14.7K USD | $0.4699 0.06 USD | $0.5999 0.08 USD | $239.05M 30.57M USD | 4.91 | $0.12 0.02 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.4699 0.06 USD |
0
|
$225.6M 28.85M USD | $6K 767.18 USD | $0.46 0.06 USD | $0.4699 0.06 USD | $225.6M 28.85M USD | 11.75 | $0.04 0.005 USD | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0012 USD |
-9.09
|
$210.84M 26.96M USD | $2.75M 351.62K USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $210.84M 26.96M USD | 0 | $0 0 USD | |
| CHINAVTM MINING 0893.HK | $0.08 0.01 USD |
-3.61
|
$179.92M 23.01M USD | $1.52M 193.97K USD | $0.08 0.0098 USD | $0.08 0.01 USD | $179.92M 23.01M USD | 0 | -$0.01 -0.001 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.1499 0.02 USD |
+9.77
|
$175.11M 22.39M USD | $25K 3.2K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $175.11M 22.39M USD | 0 | $0 0 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.23 0.03 USD |
+0.43
|
$167.76M 21.45M USD | $5.11M 653.43K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $167.76M 21.45M USD | 5.82 | $0.04 0.005 USD | |
| DA SEN HLDGS 1580.HK | $0.1499 0.02 USD |
-9.64
|
$164.35M 21.01M USD | $195K 24.93K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $164.35M 21.01M USD | 0 | -$0.01 -0.001 USD | |
| KO YO GROUP 0827.HK | $0.02999 0.0034 USD |
0
|
$162.76M 20.81M USD | $888K 113.54K USD | $0.02999 0.0034 USD | $0.02999 0.0035 USD | $162.76M 20.81M USD | 0 | -$0.1 -0.01 USD | |
| Timeless Resources Holdings Limited 8028.HK | $0.32 0.04 USD |
-3.08
|
$159.37M 20.38M USD | $1.16M 148.7K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $159.37M 20.38M USD | 0 | -$0.04 -0.005 USD | |
| MONGOLIA ENERGY 0276.HK | $0.8399 0.11 USD |
-2.33
|
$158.03M 20.21M USD | $132.5K 16.94K USD | $0.81 0.1 USD | $0.8499 0.11 USD | $158.03M 20.21M USD | 0 | -$7.32 -0.9 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}