パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.18T
時価総額合計
$94.69B
総出来高
BTC 55.94%   •   ETH 8.96%
占有率

国：香港 取引所：HKSE セクター：素材 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Zijin Mining Group Company Limited 2899.HK HK HK$27.82 3.56 USD
-5.5
HK$739.75B 94.59B USD HK$47.89M 6.12M USD HK$27.24 3.48 USD HK$28.78 3.68 USD HK$739.75B 94.59B USD 10.57 HK$2.63 0.34 USD
hk CMOC Group Limited 3993.HK HK HK$15.82 2.02 USD
-5.61
HK$338.46B 43.28B USD HK$37.49M 4.79M USD HK$15.57 1.99 USD HK$16.58 2.12 USD HK$338.46B 43.28B USD 14.38 HK$1.10 0.14 USD
hk China Hongqiao Group Limited 1378.HK HK HK$20.68 2.64 USD
-5.05
HK$203.07B 25.96B USD HK$26.14M 3.34M USD HK$20.36 2.6 USD HK$21.74 2.78 USD HK$203.07B 25.96B USD 7.49 HK$2.76 0.35 USD
hk Aluminum Corporation of China Limited 2600.HK HK HK$7.79 1 USD
-3.11
HK$133.64B 17.09B USD HK$24.82M 3.17M USD HK$7.62 0.97 USD HK$7.86 1 USD HK$133.64B 17.09B USD 7.86 HK$0.99 0.13 USD
hk Jiangxi Copper Company Limited 0358.HK HK HK$32.80 4.19 USD
-5.8
HK$113.58B 14.52B USD HK$10.92M 1.4M USD HK$32.24 4.12 USD HK$34.50 4.41 USD HK$113.58B 14.52B USD 12.23 HK$2.68 0.34 USD
hk Ganfeng Lithium Group Co., Ltd. 1772.HK HK HK$52.80 6.75 USD
-5.8
HK$110.71B 14.16B USD HK$6.00M 766.71K USD HK$52.35 6.69 USD HK$56.00 7.16 USD HK$110.71B 14.16B USD 24.67 HK$2.14 0.27 USD
hk MMG Limited 1208.HK HK HK$6.99 0.89 USD
-6.55
HK$89.80B 11.48B USD HK$33.68M 4.31M USD HK$6.90 0.88 USD HK$7.35 0.94 USD HK$89.80B 11.48B USD 21.18 HK$0.33 0.04 USD
hk Shandong Gold Mining Co., Ltd. 1787.HK HK HK$17.87 2.28 USD
-6.73
HK$82.38B 10.53B USD HK$11.98M 1.53M USD HK$17.45 2.23 USD HK$18.60 2.38 USD HK$82.38B 10.53B USD 15.40 HK$1.16 0.15 USD
Zhaojin Mining Industry Company Limited Zhaojin Mining Industry Company Limited 1818.HK HK HK$16.75 2.14 USD
-8.12
HK$59.34B 7.59B USD HK$16.21M 2.07M USD HK$16.58 2.12 USD HK$17.68 2.26 USD HK$59.34B 7.59B USD 15.09 HK$1.11 0.14 USD
hk United Company RUSAL, International Public Joint-Stock Company 0486.HK HK HK$3.20 0.41 USD
-1.23
HK$48.62B 6.22B USD HK$264.00K 33.76K USD HK$3.14 0.4 USD HK$3.24 0.41 USD HK$48.62B 6.22B USD 0 -HK$0.24 -0.03 USD
China Gold International Resources Corp. Ltd. China Gold International Resources Corp. Ltd. 2099.HK HK HK$119.00 15.22 USD
-7.68
HK$47.17B 6.03B USD HK$1.74M 222.73K USD HK$116.40 14.88 USD HK$125.40 16.03 USD HK$47.17B 6.03B USD 9.77 HK$12.18 1.56 USD
hk China Nonferrous Mining Corporation Limited 1258.HK HK HK$11.83 1.51 USD
-7.94
HK$46.16B 5.9B USD HK$9.74M 1.25M USD HK$11.70 1.5 USD HK$12.58 1.61 USD HK$46.16B 5.9B USD 14.60 HK$0.81 0.1 USD
hk China National Building Material Company Limited 3323.HK HK HK$5.36 0.69 USD
+1.13
HK$40.70B 5.2B USD HK$68.54M 8.76M USD HK$5.31 0.68 USD HK$5.62 0.72 USD HK$40.70B 5.2B USD 0 -HK$0.56 -0.07 USD
hk Xinyi Glass Holdings Limited 0868.HK HK HK$8.78 1.12 USD
+2.21
HK$38.84B 4.97B USD HK$3.01M 384.59K USD HK$8.43 1.08 USD HK$8.79 1.12 USD HK$38.84B 4.97B USD 12.19 HK$0.72 0.09 USD
hk Dongyue Group Limited 0189.HK HK HK$20.62 2.64 USD
-1.53
HK$35.73B 4.57B USD HK$24.25M 3.1M USD HK$20.48 2.62 USD HK$21.84 2.79 USD HK$35.73B 4.57B USD 18.24 HK$1.13 0.14 USD
hk Wanguo Gold Group Limited 3939.HK HK HK$7.67 0.98 USD
-6.35
HK$33.89B 4.33B USD HK$27.52M 3.52M USD HK$7.38 0.94 USD HK$7.96 1.02 USD HK$33.89B 4.33B USD 21.30 HK$0.36 0.05 USD
hk Nine Dragons Paper (Holdings) Limited 2689.HK HK HK$6.62 0.85 USD
-1.19
HK$31.06B 3.97B USD HK$4.21M 538.35K USD HK$6.43 0.82 USD HK$6.69 0.86 USD HK$31.06B 3.97B USD 8.17 HK$0.81 0.1 USD
hk Qingdao Gon Technology Co., Ltd. 2768.HK HK HK$46.82 5.99 USD
-5.53
HK$20.73B 2.65B USD HK$292.40K 37.39K USD HK$45.80 5.86 USD HK$50.25 6.43 USD HK$20.73B 2.65B USD 16.25 HK$2.88 0.37 USD
hk Lingbao Gold Group Company Ltd. 3330.HK HK HK$12.06 1.54 USD
-6.29
HK$16.61B 2.12B USD HK$14.19M 1.81M USD HK$11.77 1.5 USD HK$12.44 1.59 USD HK$16.61B 2.12B USD 8.61 HK$1.40 0.18 USD
hk Maanshan Iron & Steel Company Limited 0323.HK HK HK$1.64 0.21 USD
-1.8
HK$12.63B 1.61B USD HK$4.25M 543.42K USD HK$1.60 0.2 USD HK$1.67 0.21 USD HK$12.63B 1.61B USD 0 HK$0.00 0 USD
hk China XLX Fertiliser Ltd. 1866.HK HK HK$9.81 1.25 USD
+0.51
HK$12.50B 1.6B USD HK$1.08M 137.58K USD HK$9.55 1.22 USD HK$9.83 1.26 USD HK$12.50B 1.6B USD 11.27 HK$0.87 0.11 USD
hk Lee & Man Paper Manufacturing Limited 2314.HK HK HK$2.91 0.37 USD
-1.02
HK$12.50B 1.6B USD HK$917.00K 117.25K USD HK$2.86 0.37 USD HK$2.91 0.37 USD HK$12.50B 1.6B USD 6.46 HK$0.45 0.06 USD
hk Fufeng Group Limited 0546.HK HK HK$4.95 0.63 USD
-2.94
HK$12.41B 1.59B USD HK$5.85M 747.61K USD HK$4.88 0.62 USD HK$5.10 0.65 USD HK$12.41B 1.59B USD 4.34 HK$1.14 0.15 USD
hk Shougang Fushan Resources Group Limited 0639.HK HK HK$2.27 0.29 USD
-2.58
HK$11.56B 1.48B USD HK$6.89M 881.31K USD HK$2.22 0.28 USD HK$2.33 0.3 USD HK$11.56B 1.48B USD 18.91 HK$0.12 0.02 USD
hk Angang Steel Company Limited 0347.HK HK HK$1.13 0.14 USD
-1.74
HK$10.59B 1.35B USD HK$4.44M 567.2K USD HK$1.11 0.14 USD HK$1.15 0.15 USD HK$10.59B 1.35B USD 0 -HK$0.61 -0.07 USD
hk Tiangong International Company Limited 0826.HK HK HK$3.66 0.47 USD
-1.08
HK$9.97B 1.28B USD HK$13.88M 1.77M USD HK$3.52 0.45 USD HK$3.72 0.48 USD HK$9.97B 1.28B USD 21.52 HK$0.17 0.02 USD
hk Huabao International Holdings Limited 0336.HK HK HK$3.09 0.4 USD
-0.64
HK$9.96B 1.27B USD HK$2.11M 269.28K USD HK$3.03 0.39 USD HK$3.12 0.4 USD HK$9.96B 1.27B USD 0 -HK$0.14 -0.01 USD
hk China BlueChemical Ltd. 3983.HK HK HK$2.05 0.26 USD
-0.97
HK$9.45B 1.21B USD HK$700.00K 89.5K USD HK$2.02 0.26 USD HK$2.06 0.26 USD HK$9.45B 1.21B USD 8.54 HK$0.24 0.03 USD
hk Tongguan Gold Group Limited 0340.HK HK HK$1.74 0.22 USD
-3.33
HK$9.24B 1.18B USD HK$6.03M 770.55K USD HK$1.66 0.21 USD HK$1.74 0.22 USD HK$9.24B 1.18B USD 9.15 HK$0.19 0.02 USD
hk China Risun Group Limited 1907.HK HK HK$2.16 0.28 USD
-2.26
HK$9.22B 1.18B USD HK$11.09M 1.42M USD HK$2.14 0.27 USD HK$2.22 0.28 USD HK$9.22B 1.18B USD 108.00 HK$0.02 0.002 USD
hk Sinofert Holdings Limited 0297.HK HK HK$1.30 0.17 USD
+0.78
HK$9.13B 1.17B USD HK$14.20M 1.82M USD HK$1.24 0.16 USD HK$1.30 0.17 USD HK$9.13B 1.17B USD 6.19 HK$0.21 0.03 USD
hk Deep Source Holdings Limited 0990.HK HK HK$0.60 0.08 USD
0
HK$8.88B 1.14B USD HK$14.50M 1.85M USD HK$0.58 0.07 USD HK$0.61 0.08 USD HK$8.88B 1.14B USD 12.00 HK$0.05 0.006 USD
hk Chongqing Iron & Steel Company Limited 1053.HK HK HK$0.92 0.12 USD
-1.08
HK$8.84B 1.13B USD HK$2.66M 339.86K USD HK$0.89 0.11 USD HK$0.93 0.12 USD HK$8.84B 1.13B USD 0 -HK$0.37 -0.04 USD
hk Global New Material International Holdings Limited 6616.HK HK HK$6.80 0.87 USD
-2.16
HK$8.49B 1.09B USD HK$636.00K 81.32K USD HK$6.76 0.86 USD HK$7.03 0.9 USD HK$8.49B 1.09B USD 0 -HK$0.36 -0.04 USD
hk West China Cement Limited 2233.HK HK HK$1.46 0.19 USD
-5.81
HK$7.98B 1.02B USD HK$47.77M 6.11M USD HK$1.40 0.18 USD HK$1.53 0.2 USD HK$7.98B 1.02B USD 7.68 HK$0.19 0.02 USD
hk China Resources Building Materials Technology Holdings Limited 1313.HK HK HK$1.03 0.13 USD
-0.96
HK$7.19B 919.64M USD HK$9.31M 1.19M USD HK$1.01 0.13 USD HK$1.05 0.13 USD HK$7.19B 919.64M USD 12.87 HK$0.08 0.01 USD
Ximei Resources Holding Limited Ximei Resources Holding Limited 9936.HK HK HK$17.24 2.2 USD
+5.44
HK$7.14B 912.82M USD HK$736.00K 94.11K USD HK$15.98 2.04 USD HK$17.54 2.24 USD HK$7.14B 912.82M USD 30.78 HK$0.56 0.07 USD
hk Mongolian Mining Corporation 0975.HK HK HK$6.20 0.79 USD
-5.78
HK$6.41B 819.84M USD HK$1.80M 230.54K USD HK$5.88 0.75 USD HK$6.40 0.82 USD HK$6.41B 819.84M USD 123.99 HK$0.05 0.006 USD
hk BBMG Corporation 2009.HK HK HK$0.58 0.07 USD
0
HK$6.19B 791.87M USD HK$5.60M 715.65K USD HK$0.56 0.07 USD HK$0.58 0.07 USD HK$6.19B 791.87M USD 0 -HK$0.22 -0.02 USD
Hanking Gold International Limited Hanking Gold International Limited 3788.HK HK HK$2.21 0.28 USD
-3.49
HK$5.40B 690.8M USD HK$1.62M 207.01K USD HK$2.14 0.27 USD HK$2.29 0.29 USD HK$5.40B 690.8M USD 22.10 HK$0.10 0.01 USD
hk Dongwu Cement International Limited 0695.HK HK HK$8.20 1.05 USD
+1.11
HK$4.53B 578.76M USD HK$80.00K 10.23K USD HK$8.00 1.02 USD HK$8.20 1.05 USD HK$4.53B 578.76M USD 0 -HK$0.08 -0.01 USD
China Oriental Group Company Limited China Oriental Group Company Limited 0581.HK HK HK$1.15 0.15 USD
-0.86
HK$4.28B 547.37M USD HK$710.00K 90.78K USD HK$1.15 0.15 USD HK$1.16 0.15 USD HK$4.28B 547.37M USD 16.42 HK$0.07 0.008 USD
hk CITIC Resources Holdings Limited 1205.HK HK HK$0.48 0.06 USD
0
HK$3.77B 482.26M USD HK$1.88M 239.87K USD HK$0.47 0.06 USD HK$0.48 0.06 USD HK$3.77B 482.26M USD 24.00 HK$0.02 0.002 USD
hk Lee & Man Chemical Company Limited 0746.HK HK HK$4.51 0.58 USD
+1.58
HK$3.72B 475.74M USD HK$14.00K 1.79K USD HK$4.45 0.57 USD HK$4.51 0.58 USD HK$3.72B 475.74M USD 6.73 HK$0.67 0.09 USD
hk China Sanjiang Fine Chemicals Company Limited 2198.HK HK HK$2.77 0.35 USD
-5.46
HK$3.19B 407.79M USD HK$2.22M 284.49K USD HK$2.71 0.35 USD HK$2.94 0.38 USD HK$3.19B 407.79M USD 6.75 HK$0.41 0.05 USD
hk Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK HK HK$1.39 0.18 USD
-6.08
HK$3.07B 392.78M USD HK$2.66M 339.73K USD HK$1.34 0.17 USD HK$1.46 0.19 USD HK$3.07B 392.78M USD 13.90 HK$0.10 0.01 USD
Xingfa Aluminium Holdings Limited Xingfa Aluminium Holdings Limited 0098.HK HK HK$6.77 0.87 USD
0
HK$2.85B 364.13M USD HK$2.00K 255.73 USD HK$6.77 0.87 USD HK$6.77 0.87 USD HK$2.85B 364.13M USD 3.89 HK$1.74 0.22 USD
hk CWT International Limited 0521.HK HK HK$0.25 0.03 USD
0
HK$2.83B 361.49M USD HK$310.00K 39.64K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$2.83B 361.49M USD 8.26 HK$0.03 0.003 USD
hk China Boton Group Company Limited 3318.HK HK HK$2.38 0.3 USD
+0.42
HK$2.57B 328.06M USD HK$134.00K 17.13K USD HK$2.36 0.3 USD HK$2.42 0.31 USD HK$2.57B 328.06M USD 0 -HK$1.11 -0.1 USD
hk GT Gold Holdings Limited 8299.HK HK HK$0.27 0.03 USD
-3.57
HK$2.39B 306.04M USD HK$6.60M 843.89K USD HK$0.26 0.03 USD HK$0.28 0.04 USD HK$2.39B 306.04M USD 27.00 HK$0.01 0.001 USD
hk Hong Kong Gold Industry Group Limited 2623.HK HK HK$4.40 0.56 USD
-2.22
HK$2.31B 295.32M USD HK$808.00K 103.31K USD HK$4.32 0.55 USD HK$4.63 0.59 USD HK$2.31B 295.32M USD 0 -HK$0.24 -0.03 USD
hk South Manganese Investment Limited 1091.HK HK HK$0.42 0.05 USD
0
HK$2.07B 265.13M USD HK$828.00K 105.87K USD HK$0.42 0.05 USD HK$0.43 0.05 USD HK$2.07B 265.13M USD 10.50 HK$0.04 0.005 USD
Shandong Chenming Paper Holdings Limited Shandong Chenming Paper Holdings Limited 1812.HK HK HK$0.63 0.08 USD
-4.55
HK$1.85B 236.94M USD HK$1.17M 149.41K USD HK$0.62 0.08 USD HK$0.72 0.09 USD HK$1.85B 236.94M USD 0 -HK$2.90 -0.3 USD
hk China Daye Non-Ferrous Metals Mining Limited 0661.HK HK HK$0.10 0.01 USD
-3.06
HK$1.70B 217.38M USD HK$6.66M 851.31K USD HK$0.09 0.01 USD HK$0.10 0.01 USD HK$1.70B 217.38M USD 0 HK$0.00 0 USD
hk Triumph New Energy Company Limited 1108.HK HK HK$2.53 0.32 USD
-1.94
HK$1.63B 208.87M USD HK$3.37M 430.9K USD HK$2.50 0.32 USD HK$2.61 0.33 USD HK$1.63B 208.87M USD 0 -HK$2.06 -0.2 USD
hk SANVO Fine Chemicals Group Limited 0301.HK HK HK$3.43 0.44 USD
-8.29
HK$1.61B 206.33M USD HK$10.88M 1.39M USD HK$3.29 0.42 USD HK$3.70 0.47 USD HK$1.61B 206.33M USD 0 -HK$0.08 -0.01 USD
hk TK Group (Holdings) Limited 2283.HK HK HK$1.94 0.25 USD
-0.51
HK$1.61B 205.99M USD HK$38.00K 4.86K USD HK$1.94 0.25 USD HK$1.95 0.25 USD HK$1.61B 205.99M USD 7.46 HK$0.26 0.03 USD
hk GHW International 9933.HK HK HK$1.49 0.19 USD
-0.67
HK$1.41B 179.91M USD HK$1.15M 147.3K USD HK$1.48 0.19 USD HK$1.52 0.19 USD HK$1.41B 179.91M USD 74.50 HK$0.02 0.002 USD
hk Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK HK HK$0.78 0.1 USD
-2.5
HK$1.18B 151.04M USD HK$365.00K 46.67K USD HK$0.76 0.1 USD HK$0.79 0.1 USD HK$1.18B 151.04M USD 6.00 HK$0.13 0.02 USD
Yip's Chemical Holdings Limited Yip's Chemical Holdings Limited 0408.HK HK HK$2.09 0.27 USD
-2.34
HK$1.17B 149.24M USD HK$126.00K 16.11K USD HK$2.08 0.27 USD HK$2.27 0.29 USD HK$1.17B 149.24M USD 8.35 HK$0.25 0.03 USD
hk Perennial Energy Holdings Limited 2798.HK HK HK$0.70 0.09 USD
-1.41
HK$1.12B 143.21M USD HK$80.00K 10.23K USD HK$0.70 0.09 USD HK$0.70 0.09 USD HK$1.12B 143.21M USD 0 -HK$0.14 -0.01 USD
hk China Silver Group Limited 0815.HK HK HK$0.27 0.03 USD
-7.02
HK$1.05B 133.72M USD HK$7.14M 913.19K USD HK$0.26 0.03 USD HK$0.28 0.04 USD HK$1.05B 133.72M USD 26.50 HK$0.01 0.001 USD
hk Shougang Century Holdings Limited 0103.HK HK HK$1.93 0.25 USD
-3.02
HK$1.00B 127.96M USD HK$2.00K 255.73 USD HK$1.93 0.25 USD HK$1.93 0.25 USD HK$1.00B 127.96M USD 17.54 HK$0.11 0.01 USD
hk Tiande Chemical Holdings Limited 0609.HK HK HK$1.12 0.14 USD
-2.61
HK$983.83M 125.79M USD HK$48.00K 6.14K USD HK$1.13 0.14 USD HK$1.19 0.15 USD HK$983.83M 125.79M USD 14.00 HK$0.08 0.01 USD
hk Taung Gold International Limited 0621.HK HK HK$0.52 0.07 USD
-1.89
HK$943.88M 120.69M USD HK$790.00K 101.01K USD HK$0.52 0.07 USD HK$0.53 0.07 USD HK$943.88M 120.69M USD 0 -HK$0.01 -0.001 USD
hk Da Ming International Holdings Limited 1090.HK HK HK$0.71 0.09 USD
0
HK$892.41M 114.11M USD HK$10.00K 1.28K USD HK$0.65 0.08 USD HK$0.71 0.09 USD HK$892.41M 114.11M USD 0 -HK$0.03 -0.003 USD
hk China Sunshine Paper Holdings Company Limited 2002.HK HK HK$0.82 0.1 USD
-5.75
HK$873.42M 111.68M USD HK$50.00K 6.39K USD HK$0.81 0.1 USD HK$0.82 0.1 USD HK$873.42M 111.68M USD 4.82 HK$0.17 0.02 USD
hk Dragon Mining Limited 1712.HK HK HK$4.59 0.59 USD
-5.56
HK$870.80M 111.34M USD HK$1.09M 139.37K USD HK$4.00 0.51 USD HK$4.75 0.61 USD HK$870.80M 111.34M USD 2.31 HK$1.98 0.25 USD
hk Xingye Alloy Materials Group Limited 0505.HK HK HK$1.00 0.13 USD
+1.01
HK$862.12M 110.23M USD HK$325.00K 41.56K USD HK$0.94 0.12 USD HK$1.00 0.13 USD HK$862.12M 110.23M USD 5.88 HK$0.17 0.02 USD
hk IRC Limited 1029.HK HK HK$0.44 0.06 USD
-3.33
HK$833.86M 106.62M USD HK$160.00K 20.46K USD HK$0.44 0.06 USD HK$0.45 0.06 USD HK$833.86M 106.62M USD 0 -HK$0.81 -0.1 USD
Tsaker New Energy Tech Co., Limited Tsaker New Energy Tech Co., Limited 1986.HK HK HK$0.82 0.1 USD
-5.75
HK$793.67M 101.48M USD HK$311.19K 39.79K USD HK$0.82 0.1 USD HK$0.89 0.11 USD HK$793.67M 101.48M USD 0 -HK$0.01 -0.001 USD
hk King's Stone Holdings Group Limited 1943.HK HK HK$0.69 0.09 USD
+9.52
HK$711.08M 90.92M USD HK$2.20M 281.3K USD HK$0.63 0.08 USD HK$0.69 0.09 USD HK$711.08M 90.92M USD 0 -HK$0.06 -0.007 USD
hk Infinity Development Holdings Company Limited 0640.HK HK HK$2.25 0.29 USD
-8.91
HK$698.05M 89.25M USD HK$70.00K 8.95K USD HK$2.25 0.29 USD HK$2.40 0.31 USD HK$698.05M 89.25M USD 5.76 HK$0.39 0.05 USD
hk China Glass Holdings Limited 3300.HK HK HK$0.41 0.05 USD
+5.13
HK$690.53M 88.29M USD HK$790.00K 101.01K USD HK$0.41 0.05 USD HK$0.42 0.05 USD HK$690.53M 88.29M USD 5.85 HK$0.07 0.008 USD
hk Brockman Mining Limited 0159.HK HK HK$0.07 0.0090 USD
-6.58
HK$658.90M 84.25M USD HK$482.00 61.63 USD HK$0.07 0.0083 USD HK$0.08 0.0097 USD HK$658.90M 84.25M USD 0 HK$0.00 0 USD
hk Q P Group Holdings Limited 1412.HK HK HK$1.04 0.13 USD
0
HK$553.28M 70.74M USD HK$212.00K 27.11K USD HK$1.03 0.13 USD HK$1.04 0.13 USD HK$553.28M 70.74M USD 9.45 HK$0.11 0.01 USD
hk MECOM Power and Construction Limited 1183.HK HK HK$0.14 0.02 USD
0
HK$537.40M 68.71M USD HK$108.00K 13.81K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$537.40M 68.71M USD 0 HK$0.00 0 USD
hk Zhixin Group Holding Limited 2187.HK HK HK$0.54 0.07 USD
0
HK$484.70M 61.98M USD HK$96.00K 12.27K USD HK$0.54 0.07 USD HK$0.54 0.07 USD HK$484.70M 61.98M USD 0 -HK$0.09 -0.01 USD
hk Huiyuan Cowins Technology Group Limited 1116.HK HK HK$0.21 0.03 USD
-2.35
HK$448.86M 57.39M USD HK$700.00K 89.5K USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$448.86M 57.39M USD 0 -HK$0.03 -0.003 USD
hk China Kingstone Mining Holdings Limited 1380.HK HK HK$0.82 0.1 USD
+2.5
HK$410.67M 52.51M USD HK$3.30M 421.31K USD HK$0.77 0.1 USD HK$0.83 0.11 USD HK$410.67M 52.51M USD 0 -HK$0.06 -0.007 USD
hk Luks Group (Vietnam Holdings) Company Limited 0366.HK HK HK$0.79 0.1 USD
-1.25
HK$395.93M 50.63M USD HK$230.40K 29.46K USD HK$0.79 0.1 USD HK$0.80 0.1 USD HK$395.93M 50.63M USD 19.75 HK$0.04 0.005 USD
hk Ko Yo Chemical (Group) Limited 0827.HK HK HK$0.05 0.0061 USD
+14.29
HK$337.35M 43.13M USD HK$27.94M 3.57M USD HK$0.04 0.0056 USD HK$0.06 0.0070 USD HK$337.35M 43.13M USD 0 -HK$0.14 -0.01 USD
hk Henan Jinma Energy Company Limited 6885.HK HK HK$0.63 0.08 USD
-3.08
HK$337.32M 43.13M USD HK$183.00K 23.4K USD HK$0.63 0.08 USD HK$0.65 0.08 USD HK$337.32M 43.13M USD 0 -HK$1.15 -0.1 USD
hk Jiangsu Innovative Ecological New Materials Limited 2116.HK HK HK$0.68 0.09 USD
-2.86
HK$326.40M 41.73M USD HK$254.00K 32.48K USD HK$0.65 0.08 USD HK$0.68 0.09 USD HK$326.40M 41.73M USD 17.00 HK$0.04 0.005 USD
hk Success Dragon International Holdings Limited 1182.HK HK HK$0.92 0.12 USD
-5.15
HK$313.55M 40.09M USD HK$400.00 51.15 USD HK$0.89 0.11 USD HK$0.93 0.12 USD HK$313.55M 40.09M USD 8.36 HK$0.11 0.01 USD
Tianjin TEDA Biomedical Engineering Company Limited Tianjin TEDA Biomedical Engineering Company Limited 8189.HK HK HK$0.14 0.02 USD
-0.72
HK$292.34M 37.38M USD HK$575.00K 73.52K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$292.34M 37.38M USD 0 -HK$0.05 -0.006 USD
hk KangLi International Holdings Limited 6890.HK HK HK$0.48 0.06 USD
-1.04
HK$287.97M 36.82M USD HK$8.00K 1.02K USD HK$0.49 0.06 USD HK$0.49 0.06 USD HK$287.97M 36.82M USD 5.93 HK$0.08 0.01 USD
hk Hong Kong Shanghai Alliance Holdings Limited 1001.HK HK HK$0.44 0.06 USD
-2.25
HK$276.88M 35.4M USD HK$22.00K 2.81K USD HK$0.42 0.05 USD HK$0.45 0.06 USD HK$276.88M 35.4M USD 3.10 HK$0.14 0.02 USD
hk New Times Corporation Limited 0166.HK HK HK$0.03 0.0038 USD
-6.25
HK$262.25M 33.53M USD HK$390.40K 49.92K USD HK$0.03 0.0038 USD HK$0.03 0.0038 USD HK$262.25M 33.53M USD 0 -HK$0.02 -0.002 USD
hk Da Sen Holdings Group Limited 1580.HK HK HK$0.24 0.03 USD
-0.42
HK$261.87M 33.48M USD HK$390.00K 49.87K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$261.87M 33.48M USD 0 -HK$0.01 -0.001 USD
hk Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 1938.HK HK HK$0.24 0.03 USD
-1.26
HK$237.62M 30.38M USD HK$5.00K 639.31 USD HK$0.23 0.03 USD HK$0.24 0.03 USD HK$237.62M 30.38M USD 0.83 HK$0.28 0.04 USD
hk CPM Group Limited 1932.HK HK HK$0.22 0.03 USD
-7.5
HK$222.00M 28.39M USD HK$40.00K 5.11K USD HK$0.22 0.03 USD HK$0.22 0.03 USD HK$222.00M 28.39M USD 0 -HK$0.05 -0.006 USD
hk Reliance Global Holdings Limited 0723.HK HK HK$0.20 0.03 USD
-0.49
HK$220.96M 28.25M USD HK$2.07M 264.68K USD HK$0.20 0.03 USD HK$0.21 0.03 USD HK$220.96M 28.25M USD 0 HK$0.00 0 USD
hk CNT Group Limited 0701.HK HK HK$0.11 0.01 USD
-0.88
HK$213.21M 27.26M USD HK$94.00K 12.02K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$213.21M 27.26M USD 0 -HK$0.03 -0.003 USD
hk New Provenance Everlasting Holdings Limited 2326.HK HK HK$0.01 0.0012 USD
0
HK$210.84M 26.96M USD HK$40.00K 5.11K USD HK$0.01 0.0012 USD HK$0.01 0.0012 USD HK$210.84M 26.96M USD 0 HK$0.00 0 USD
hk Enviro Energy International Holdings Limited 1102.HK HK HK$0.07 0.0089 USD
+4.48
HK$195.96M 25.06M USD HK$3.66M 467.98K USD HK$0.07 0.0088 USD HK$0.07 0.0093 USD HK$195.96M 25.06M USD 0 HK$0.00 0 USD
hk Future Bright Mining Holdings Limited 2212.HK HK HK$0.15 0.02 USD
-3.25
HK$188.32M 24.08M USD HK$190.00K 24.29K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$188.32M 24.08M USD 0 -HK$0.02 -0.002 USD
hk Wai Chun Bio-Technology Limited 0660.HK HK HK$0.50 0.06 USD
0
HK$183.82M 23.5M USD HK$152.60K 19.51K USD HK$0.48 0.06 USD HK$0.52 0.07 USD HK$183.82M 23.5M USD 0 -HK$0.04 -0.005 USD
hk Changmao Biochemical Engineering Company Limited 0954.HK HK HK$0.31 0.04 USD
0
HK$164.21M 21M USD HK$120.00K 15.34K USD HK$0.31 0.04 USD HK$0.31 0.04 USD HK$164.21M 21M USD 0 -HK$0.15 -0.01 USD
hk Greenheart Group Limited 0094.HK HK HK$0.06 0.0075 USD
+1.72
HK$164.17M 20.99M USD HK$80.00K 10.23K USD HK$0.06 0.0077 USD HK$0.06 0.0077 USD HK$164.17M 20.99M USD 0 HK$0.00 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency