国：香港 取引所：HKSE セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zijin Mining Group Company Limited 2899.HK | HK$30.70 3.93 USD |
0
|
HK$840.48B 107.47B USD | HK$46.37M 5.93M USD | HK$30.40 3.89 USD | HK$31.26 4 USD | HK$840.48B 107.47B USD | 16.68 | HK$1.84 0.24 USD | ||
| CMOC Group Limited 3993.HK | HK$16.16 2.07 USD |
+0.81
|
HK$393.20B 50.28B USD | HK$30.70M 3.93M USD | HK$15.78 2.02 USD | HK$16.34 2.09 USD | HK$393.20B 50.28B USD | 18.57 | HK$0.87 0.11 USD | ||
| CHINAHONGQIAO 1378.HK | HK$30.86 3.95 USD |
+0.65
|
HK$306.27B 39.16B USD | HK$23.55M 3.01M USD | HK$30.22 3.86 USD | HK$31.04 3.97 USD | HK$306.27B 39.16B USD | 10.39 | HK$2.97 0.38 USD | ||
| Aluminum Corporation of China Limited 2600.HK | HK$10.49 1.34 USD |
+0.1
|
HK$243.59B 31.15B USD | HK$19.76M 2.53M USD | HK$10.37 1.33 USD | HK$10.66 1.36 USD | HK$243.59B 31.15B USD | 11.52 | HK$0.91 0.12 USD | ||
| SD GOLD 1787.HK | HK$34.58 4.42 USD |
+0.64
|
HK$186.88B 23.89B USD | HK$5.25M 671.87K USD | HK$34.38 4.4 USD | HK$35.20 4.5 USD | HK$186.88B 23.89B USD | 32.01 | HK$1.08 0.14 USD | ||
| JIANGXI COPPER 0358.HK | HK$30.68 3.92 USD |
+0.46
|
HK$149.69B 19.14B USD | HK$10.65M 1.36M USD | HK$30.22 3.86 USD | HK$31.04 3.97 USD | HK$149.69B 19.14B USD | 12.03 | HK$2.55 0.33 USD | ||
| Wanguo Gold Group Limited 3939.HK | HK$31.84 4.07 USD |
+5.08
|
HK$140.90B 18.02B USD | HK$3.74M 477.94K USD | HK$29.78 3.81 USD | HK$31.84 4.07 USD | HK$140.90B 18.02B USD | 127.35 | HK$0.25 0.03 USD | ||
| GANFENGLITHIUM 1772.HK | HK$48.98 6.26 USD |
+2.13
|
HK$138.04B 17.65B USD | HK$19.28M 2.46M USD | HK$47.90 6.12 USD | HK$50.30 6.43 USD | HK$138.04B 17.65B USD | 0 | -HK$0.77 -0.09 USD | ||
| ZHAOJIN MINING 1818.HK | HK$29.06 3.72 USD |
+1.18
|
HK$102.94B 13.16B USD | HK$10.62M 1.36M USD | HK$28.82 3.68 USD | HK$29.48 3.77 USD | HK$102.94B 13.16B USD | 42.73 | HK$0.68 0.09 USD | ||
| MMG 1208.HK | HK$6.91 0.88 USD |
+1.62
|
HK$83.89B 10.73B USD | HK$22.54M 2.88M USD | HK$6.75 0.86 USD | HK$6.95 0.89 USD | HK$83.89B 10.73B USD | 21.59 | HK$0.32 0.04 USD | ||
| RUSAL 0486.HK | HK$4.70 0.6 USD |
+0.43
|
HK$71.41B 9.13B USD | HK$406.00K 51.91K USD | HK$4.55 0.58 USD | HK$4.70 0.6 USD | HK$71.41B 9.13B USD | 58.75 | HK$0.08 0.01 USD | ||
| China Gold International Resources Corp. Ltd. 2099.HK | HK$148.60 19 USD |
+5.17
|
HK$59.17B 7.57B USD | HK$2.73M 348.76K USD | HK$142.00 18.16 USD | HK$149.50 19.12 USD | HK$59.17B 7.57B USD | 17.62 | HK$8.43 1.08 USD | ||
| CHINFMINING 1258.HK | HK$14.95 1.91 USD |
+2.82
|
HK$58.34B 7.46B USD | HK$6.16M 787.12K USD | HK$14.31 1.83 USD | HK$14.99 1.92 USD | HK$58.34B 7.46B USD | 16.42 | HK$0.91 0.12 USD | ||
| China National Building Material Company Limited 3323.HK | HK$5.23 0.67 USD |
+0.58
|
HK$39.71B 5.08B USD | HK$41.36M 5.29M USD | HK$5.14 0.66 USD | HK$5.26 0.67 USD | HK$39.71B 5.08B USD | 6.79 | HK$0.77 0.1 USD | ||
| XINYI GLASS 0868.HK | HK$8.57 1.1 USD |
-1.04
|
HK$37.91B 4.85B USD | HK$8.85M 1.13M USD | HK$8.53 1.09 USD | HK$8.71 1.11 USD | HK$37.91B 4.85B USD | 18.23 | HK$0.47 0.06 USD | ||
| Nine Dragons Paper (Holdings) Limited 2689.HK | HK$6.28 0.8 USD |
-0.48
|
HK$29.47B 3.77B USD | HK$7.28M 930.71K USD | HK$6.19 0.79 USD | HK$6.30 0.81 USD | HK$29.47B 3.77B USD | 14.95 | HK$0.42 0.05 USD | ||
| MAANSHAN IRON 0323.HK | HK$2.50 0.32 USD |
0
|
HK$28.60B 3.66B USD | HK$5.36M 684.83K USD | HK$2.47 0.32 USD | HK$2.52 0.32 USD | HK$28.60B 3.66B USD | 0 | -HK$0.30 -0.03 USD | ||
| ANGANG STEEL 0347.HK | HK$1.97 0.25 USD |
+1.03
|
HK$26.90B 3.44B USD | HK$5.42M 692.76K USD | HK$1.93 0.25 USD | HK$1.98 0.25 USD | HK$26.90B 3.44B USD | 0 | -HK$0.48 -0.06 USD | ||
| Lingbao Gold Group Company Ltd. 3330.HK | HK$16.38 2.09 USD |
+4.6
|
HK$21.08B 2.7B USD | HK$9.94M 1.27M USD | HK$15.81 2.02 USD | HK$16.45 2.1 USD | HK$21.08B 2.7B USD | 14.75 | HK$1.11 0.14 USD | ||
| FUFENG GROUP 0546.HK | HK$8.02 1.03 USD |
+0.38
|
HK$20.11B 2.57B USD | HK$2.05M 262.55K USD | HK$7.94 1.02 USD | HK$8.08 1.03 USD | HK$20.11B 2.57B USD | 5.98 | HK$1.34 0.17 USD | ||
| DONGYUE GROUP 0189.HK | HK$10.89 1.39 USD |
+4.71
|
HK$18.87B 2.41B USD | HK$18.27M 2.34M USD | HK$10.28 1.31 USD | HK$10.95 1.4 USD | HK$18.87B 2.41B USD | 12.51 | HK$0.87 0.11 USD | ||
| CHONGQING IRON 1053.HK | HK$1.27 0.16 USD |
0
|
HK$16.99B 2.17B USD | HK$5.65M 722.17K USD | HK$1.25 0.16 USD | HK$1.29 0.16 USD | HK$16.99B 2.17B USD | 0 | -HK$0.25 -0.03 USD | ||
| West China Cement Limited 2233.HK | HK$3.04 0.39 USD |
+2.01
|
HK$16.61B 2.12B USD | HK$21.04M 2.69M USD | HK$2.97 0.38 USD | HK$3.07 0.39 USD | HK$16.61B 2.12B USD | 15.19 | HK$0.20 0.03 USD | ||
| BBMG Corporation 2009.HK | HK$0.79 0.1 USD |
+1.28
|
HK$16.08B 2.06B USD | HK$8.91M 1.14M USD | HK$0.77 0.1 USD | HK$0.79 0.1 USD | HK$16.08B 2.06B USD | 0 | -HK$0.24 -0.03 USD | ||
| SHOUGANG RES 0639.HK | HK$2.91 0.37 USD |
-0.68
|
HK$14.82B 1.89B USD | HK$12.67M 1.62M USD | HK$2.88 0.37 USD | HK$2.98 0.38 USD | HK$14.82B 1.89B USD | 13.85 | HK$0.21 0.03 USD | ||
| TONGGUAN GOLD 0340.HK | HK$2.81 0.36 USD |
+4.07
|
HK$14.61B 1.87B USD | HK$12.98M 1.66M USD | HK$2.70 0.35 USD | HK$2.82 0.36 USD | HK$14.61B 1.87B USD | 23.41 | HK$0.12 0.02 USD | ||
| Lee & Man Paper Manufacturing Limited 2314.HK | HK$3.13 0.4 USD |
-2.49
|
HK$13.44B 1.72B USD | HK$9.09M 1.16M USD | HK$3.12 0.4 USD | HK$3.25 0.42 USD | HK$13.44B 1.72B USD | 10.09 | HK$0.31 0.04 USD | ||
| HUABAO INTL 0336.HK | HK$3.59 0.46 USD |
+4.06
|
HK$11.60B 1.48B USD | HK$3.90M 498.66K USD | HK$3.42 0.44 USD | HK$3.60 0.46 USD | HK$11.60B 1.48B USD | 0 | -HK$0.11 -0.01 USD | ||
| STAR SHINE HLDG 1440.HK | HK$9.12 1.17 USD |
-0.87
|
HK$11.49B 1.47B USD | HK$547.50K 70K USD | HK$9.07 1.16 USD | HK$9.20 1.18 USD | HK$11.49B 1.47B USD | 0 | -HK$0.03 -0.003 USD | ||
| CR BLDG MAT TEC 1313.HK | HK$1.62 0.21 USD |
-0.61
|
HK$11.31B 1.45B USD | HK$5.64M 720.7K USD | HK$1.61 0.21 USD | HK$1.63 0.21 USD | HK$11.31B 1.45B USD | 32.39 | HK$0.05 0.006 USD | ||
| China BlueChemical Ltd. 3983.HK | HK$2.43 0.31 USD |
0
|
HK$11.20B 1.43B USD | HK$1.05M 134.77K USD | HK$2.42 0.31 USD | HK$2.45 0.31 USD | HK$11.20B 1.43B USD | 10.12 | HK$0.24 0.03 USD | ||
| SINOFERT 0297.HK | HK$1.53 0.2 USD |
-0.65
|
HK$10.75B 1.37B USD | HK$17.01M 2.17M USD | HK$1.52 0.19 USD | HK$1.55 0.2 USD | HK$10.75B 1.37B USD | 9.00 | HK$0.17 0.02 USD | ||
| CHINA XLX FERT 1866.HK | HK$8.36 1.07 USD |
+4.11
|
HK$10.69B 1.37B USD | HK$4.60M 588.55K USD | HK$8.00 1.02 USD | HK$8.40 1.07 USD | HK$10.69B 1.37B USD | 6.68 | HK$1.25 0.16 USD | ||
| MONGOL MINING 0975.HK | HK$10.29 1.32 USD |
+1.08
|
HK$10.69B 1.37B USD | HK$2.06M 263.33K USD | HK$10.11 1.29 USD | HK$10.45 1.34 USD | HK$10.69B 1.37B USD | 17.14 | HK$0.60 0.08 USD | ||
| Deep Source Holdings Limited 0990.HK | HK$0.74 0.09 USD |
-1.33
|
HK$10.57B 1.35B USD | HK$23.34M 2.98M USD | HK$0.73 0.09 USD | HK$0.76 0.1 USD | HK$10.57B 1.35B USD | 37.00 | HK$0.02 0.002 USD | ||
| Global New Material International Holdings Limited 6616.HK | HK$8.01 1.02 USD |
+4.16
|
HK$9.92B 1.27B USD | HK$19.35M 2.47M USD | HK$7.45 0.95 USD | HK$8.01 1.02 USD | HK$9.92B 1.27B USD | 47.11 | HK$0.17 0.02 USD | ||
| CHINA RISUN GP 1907.HK | HK$2.22 0.28 USD |
+0.45
|
HK$9.48B 1.21B USD | HK$5.34M 682.15K USD | HK$2.20 0.28 USD | HK$2.22 0.28 USD | HK$9.48B 1.21B USD | 0 | -HK$0.02 -0.002 USD | ||
| TIANGONG INT'L 0826.HK | HK$3.14 0.4 USD |
+3.29
|
HK$8.56B 1.09B USD | HK$10.81M 1.38M USD | HK$3.01 0.38 USD | HK$3.14 0.4 USD | HK$8.56B 1.09B USD | 19.62 | HK$0.16 0.02 USD | ||
| China Hanking Holdings Limited 3788.HK | HK$3.73 0.48 USD |
+1.63
|
HK$7.59B 970.55M USD | HK$1.82M 233.08K USD | HK$3.67 0.47 USD | HK$3.78 0.48 USD | HK$7.59B 970.55M USD | 37.29 | HK$0.10 0.01 USD | ||
| TRIUMPH NEW EN 1108.HK | HK$3.91 0.5 USD |
+2.09
|
HK$5.14B 657.35M USD | HK$896.00K 114.56K USD | HK$3.85 0.49 USD | HK$3.95 0.51 USD | HK$5.14B 657.35M USD | 0 | -HK$1.62 -0.2 USD | ||
| CHINA ORIENTAL 0581.HK | HK$1.29 0.16 USD |
0
|
HK$4.80B 614.01M USD | HK$1.22M 156.25K USD | HK$1.28 0.16 USD | HK$1.30 0.17 USD | HK$4.80B 614.01M USD | 18.42 | HK$0.07 0.008 USD | ||
| L & M CHEMICAL 0746.HK | HK$5.68 0.73 USD |
-0.87
|
HK$4.69B 599.16M USD | HK$398.00K 50.89K USD | HK$5.60 0.72 USD | HK$5.85 0.75 USD | HK$4.69B 599.16M USD | 8.23 | HK$0.69 0.09 USD | ||
| CHENMING PAPER 1812.HK | HK$0.74 0.09 USD |
-1.33
|
HK$4.60B 588.59M USD | HK$1.06M 135.92K USD | HK$0.72 0.09 USD | HK$0.75 0.1 USD | HK$4.60B 588.59M USD | 0 | -HK$4.70 -0.6 USD | ||
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | HK$2.06 0.26 USD |
+1.48
|
HK$4.55B 582.11M USD | HK$1.64M 210.08K USD | HK$2.02 0.26 USD | HK$2.08 0.27 USD | HK$4.55B 582.11M USD | 34.33 | HK$0.06 0.007 USD | ||
| GT Gold Holdings Limited 8299.HK | HK$0.52 0.07 USD |
-1.89
|
HK$4.40B 562.95M USD | HK$20.68M 2.64M USD | HK$0.51 0.07 USD | HK$0.53 0.07 USD | HK$4.40B 562.95M USD | 52.00 | HK$0.01 0.001 USD | ||
| China Sanjiang Fine Chemicals Company Limited 2198.HK | HK$2.69 0.34 USD |
-2.89
|
HK$3.11B 397.56M USD | HK$768.00K 98.2K USD | HK$2.69 0.34 USD | HK$2.78 0.36 USD | HK$3.11B 397.56M USD | 4.26 | HK$0.63 0.08 USD | ||
| CITIC RESOURCES 1205.HK | HK$0.39 0.05 USD |
0
|
HK$3.06B 391.84M USD | HK$1.22M 156.25K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$3.06B 391.84M USD | 7.79 | HK$0.05 0.006 USD | ||
| DONGWU CEMENT 0695.HK | HK$5.14 0.66 USD |
+1.18
|
HK$2.84B 362.78M USD | HK$196.00K 25.06K USD | HK$5.08 0.65 USD | HK$5.18 0.66 USD | HK$2.84B 362.78M USD | 0 | -HK$0.05 -0.006 USD | ||
| CWT INT'L 0521.HK | HK$0.23 0.03 USD |
-3.36
|
HK$2.62B 335.26M USD | HK$7.08M 905.27K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$2.62B 335.26M USD | 5.75 | HK$0.04 0.005 USD | ||
| Ximei Resources Holding Limited 9936.HK | HK$6.25 0.8 USD |
+1.46
|
HK$2.38B 303.67M USD | HK$205.00K 26.21K USD | HK$6.16 0.79 USD | HK$6.35 0.81 USD | HK$2.38B 303.67M USD | 12.75 | HK$0.49 0.06 USD | ||
| CHI SILVER GP 0815.HK | HK$0.71 0.09 USD |
+5.97
|
HK$2.10B 268.2M USD | HK$65.54M 8.38M USD | HK$0.68 0.09 USD | HK$0.72 0.09 USD | HK$2.10B 268.2M USD | 35.50 | HK$0.02 0.002 USD | ||
| TK Group (Holdings) Limited 2283.HK | HK$2.43 0.31 USD |
-0.41
|
HK$2.02B 258.9M USD | HK$548.00K 70.07K USD | HK$2.40 0.31 USD | HK$2.43 0.31 USD | HK$2.02B 258.9M USD | 7.36 | HK$0.33 0.04 USD | ||
| China Boton Group Company Limited 3318.HK | HK$1.78 0.23 USD |
-0.56
|
HK$1.92B 245.81M USD | HK$6.00K 767.18 USD | HK$1.78 0.23 USD | HK$1.78 0.23 USD | HK$1.92B 245.81M USD | 0 | -HK$0.03 -0.003 USD | ||
| China Sunshine Paper Holdings Company Limited 2002.HK | HK$1.68 0.21 USD |
0
|
HK$1.79B 228.8M USD | HK$77.50K 9.91K USD | HK$1.66 0.21 USD | HK$1.69 0.22 USD | HK$1.79B 228.8M USD | 6.00 | HK$0.28 0.04 USD | ||
| Perennial Energy Holdings Limited 2798.HK | HK$1.10 0.14 USD |
-5.98
|
HK$1.76B 225.04M USD | HK$2.08M 265.31K USD | HK$1.07 0.14 USD | HK$1.17 0.15 USD | HK$1.76B 225.04M USD | 9.16 | HK$0.12 0.02 USD | ||
| SHOUGANG CENT 0103.HK | HK$3.20 0.41 USD |
-1.23
|
HK$1.67B 213.02M USD | HK$136.20K 17.41K USD | HK$3.13 0.4 USD | HK$3.25 0.42 USD | HK$1.67B 213.02M USD | 106.66 | HK$0.03 0.003 USD | ||
| CDAYENONFER 0661.HK | HK$0.09 0.01 USD |
0
|
HK$1.66B 212.8M USD | HK$28.54M 3.65M USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$1.66B 212.8M USD | 0 | HK$0.00 0 USD | ||
| Add New Energy Investment Holdings Group Limited 2623.HK | HK$4.68 0.6 USD |
-2.5
|
HK$1.64B 209.31M USD | HK$212.00K 27.11K USD | HK$4.48 0.57 USD | HK$4.84 0.62 USD | HK$1.64B 209.31M USD | 20.34 | HK$0.23 0.03 USD | ||
| GHW International 9933.HK | HK$1.70 0.22 USD |
+3.03
|
HK$1.61B 205.46M USD | HK$124.00K 15.85K USD | HK$1.57 0.2 USD | HK$1.75 0.22 USD | HK$1.61B 205.46M USD | 85.00 | HK$0.02 0.002 USD | ||
| NEWTON RES 1231.HK | HK$0.35 0.04 USD |
-4.17
|
HK$1.38B 176.45M USD | HK$78.00K 9.97K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$1.38B 176.45M USD | 0 | HK$0.00 0 USD | ||
| Tiande Chemical Holdings Limited 0609.HK | HK$1.49 0.19 USD |
+4.2
|
HK$1.31B 167.35M USD | HK$240.00K 30.69K USD | HK$1.44 0.18 USD | HK$1.49 0.19 USD | HK$1.31B 167.35M USD | 18.62 | HK$0.08 0.01 USD | ||
| DRAGON MINING 1712.HK | HK$6.74 0.86 USD |
+6.14
|
HK$1.28B 163.5M USD | HK$1.37M 175.3K USD | HK$6.36 0.81 USD | HK$6.80 0.87 USD | HK$1.28B 163.5M USD | 8.42 | HK$0.80 0.1 USD | ||
| TAUNG GOLD 0621.HK | HK$0.68 0.09 USD |
0
|
HK$1.23B 157.82M USD | HK$1.33M 170.34K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$1.23B 157.82M USD | 0 | -HK$0.01 -0.001 USD | ||
| YIP'S CHEMICAL 0408.HK | HK$1.90 0.24 USD |
+1.06
|
HK$1.06B 135.67M USD | HK$4.00K 511.45 USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$1.06B 135.67M USD | 8.26 | HK$0.23 0.03 USD | ||
| China Glass Holdings Limited 3300.HK | HK$0.58 0.07 USD |
-1.69
|
HK$976.85M 124.9M USD | HK$1.62M 207.65K USD | HK$0.57 0.07 USD | HK$0.60 0.08 USD | HK$976.85M 124.9M USD | 0 | -HK$0.65 -0.08 USD | ||
| CHINA TIANRUI 1252.HK | HK$0.32 0.04 USD |
-1.56
|
HK$971.23M 124.18M USD | HK$4.48M 572.44K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$971.23M 124.18M USD | 2.62 | HK$0.12 0.02 USD | ||
| BROCKMAN MINING 0159.HK | HK$0.10 0.01 USD |
-2.04
|
HK$890.90M 113.91M USD | HK$4.00K 511.45 USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$890.90M 113.91M USD | 0 | HK$0.00 0 USD | ||
| XINGYE ALLOY 0505.HK | HK$1.00 0.13 USD |
+1.01
|
HK$875.70M 111.97M USD | HK$6.00K 767.18 USD | HK$0.98 0.13 USD | HK$0.99 0.13 USD | HK$875.70M 111.97M USD | 3.84 | HK$0.26 0.03 USD | ||
| Q P GROUP 1412.HK | HK$1.64 0.21 USD |
-1.2
|
HK$872.48M 111.56M USD | HK$253.00K 32.35K USD | HK$1.64 0.21 USD | HK$1.64 0.21 USD | HK$872.48M 111.56M USD | 7.80 | HK$0.21 0.03 USD | ||
| Henan Jinma Energy Company Limited 6885.HK | HK$1.55 0.2 USD |
+6.16
|
HK$829.90M 106.11M USD | HK$3.02M 386.27K USD | HK$1.49 0.19 USD | HK$1.59 0.2 USD | HK$829.90M 106.11M USD | 0 | -HK$0.70 -0.08 USD | ||
| Tsaker New Energy Tech Co., Limited 1986.HK | HK$0.84 0.11 USD |
+2.44
|
HK$813.03M 103.96M USD | HK$694.00K 88.74K USD | HK$0.81 0.1 USD | HK$0.84 0.11 USD | HK$813.03M 103.96M USD | 0 | -HK$0.03 -0.003 USD | ||
| GUANGNAN (HOLD) 1203.HK | HK$0.86 0.11 USD |
-1.15
|
HK$780.53M 99.8M USD | HK$264.00K 33.76K USD | HK$0.85 0.11 USD | HK$0.87 0.11 USD | HK$780.53M 99.8M USD | 4.77 | HK$0.18 0.02 USD | ||
| Huiyuan Cowins Technology Group Limited 1116.HK | HK$0.36 0.05 USD |
-1.37
|
HK$776.88M 99.33M USD | HK$900.00K 115.08K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$776.88M 99.33M USD | 0 | -HK$0.03 -0.003 USD | ||
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | HK$0.36 0.05 USD |
0
|
HK$768.38M 98.25M USD | HK$570.00K 72.88K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$768.38M 98.25M USD | 0 | -HK$0.02 -0.002 USD | ||
| King's Stone Holdings Group Limited 1943.HK | HK$0.74 0.09 USD |
0
|
HK$761.44M 97.36M USD | HK$2.33M 297.28K USD | HK$0.72 0.09 USD | HK$0.74 0.09 USD | HK$761.44M 97.36M USD | 0 | -HK$0.10 -0.01 USD | ||
| INFINITY DEV 0640.HK | HK$2.62 0.33 USD |
+2.75
|
HK$737.99M 94.36M USD | HK$286.00K 36.57K USD | HK$2.55 0.33 USD | HK$2.62 0.33 USD | HK$737.99M 94.36M USD | 6.23 | HK$0.42 0.05 USD | ||
| CHINA CHENGTONG 0217.HK | HK$0.12 0.02 USD |
-0.81
|
HK$732.20M 93.62M USD | HK$4.00K 511.45 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$732.20M 93.62M USD | 0 | HK$0.00 0 USD | ||
| SANVO CHEMICALS 0301.HK | HK$1.50 0.19 USD |
0
|
HK$705.69M 90.23M USD | HK$72.00K 9.21K USD | HK$1.50 0.19 USD | HK$1.59 0.2 USD | HK$705.69M 90.23M USD | 0 | -HK$0.08 -0.01 USD | ||
| IRC 1029.HK | HK$0.50 0.06 USD |
0
|
HK$638.97M 81.7M USD | HK$96.00K 12.27K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$638.97M 81.7M USD | 0 | -HK$0.68 -0.08 USD | ||
| MECOM POWER 1183.HK | HK$0.14 0.02 USD |
-1.38
|
HK$569.24M 72.78M USD | HK$236.00K 30.18K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$569.24M 72.78M USD | 0 | HK$0.00 0 USD | ||
| LUKS GROUP (VN) 0366.HK | HK$0.92 0.12 USD |
0
|
HK$461.79M 59.05M USD | HK$16.00K 2.05K USD | HK$0.90 0.12 USD | HK$0.92 0.12 USD | HK$461.79M 59.05M USD | 23.00 | HK$0.04 0.005 USD | ||
| NEW TIMES CORP 0166.HK | HK$0.05 0.0058 USD |
0
|
HK$402.12M 51.42M USD | HK$471.00K 60.22K USD | HK$0.04 0.0054 USD | HK$0.05 0.0058 USD | HK$402.12M 51.42M USD | 0 | -HK$0.01 -0.001 USD | ||
| Zhixin Group Holding Limited 2187.HK | HK$0.47 0.06 USD |
+1.09
|
HK$347.82M 44.47M USD | HK$32.00K 4.09K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$347.82M 44.47M USD | 0 | -HK$0.19 -0.02 USD | ||
| Graphex Group Limited 6128.HK | HK$0.34 0.04 USD |
-2.86
|
HK$320.04M 40.92M USD | HK$2.12M 271.07K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$320.04M 40.92M USD | 1.69 | HK$0.20 0.03 USD | ||
| CHU KONG PIPE 1938.HK | HK$0.30 0.04 USD |
0
|
HK$298.29M 38.14M USD | HK$180.00K 23.02K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$298.29M 38.14M USD | 1.09 | HK$0.27 0.03 USD | ||
| CMRU 1636.HK | HK$0.66 0.08 USD |
+4.76
|
HK$295.78M 37.82M USD | HK$16.80K 2.15K USD | HK$0.66 0.08 USD | HK$0.66 0.08 USD | HK$295.78M 37.82M USD | 0 | -HK$1.61 -0.2 USD | ||
| GHPC 1847.HK | HK$0.55 0.07 USD |
-3.51
|
HK$245.45M 31.38M USD | HK$23.00K 2.94K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$245.45M 31.38M USD | 0 | -HK$0.25 -0.03 USD | ||
| Future Bright Mining Holdings Limited 2212.HK | HK$0.19 0.02 USD |
-3.5
|
HK$243.93M 31.19M USD | HK$200.00K 25.57K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$243.93M 31.19M USD | 0 | -HK$0.02 -0.002 USD | ||
| RELIANCE GL-NEW 0723.HK | HK$0.22 0.03 USD |
+4.37
|
HK$235.18M 30.07M USD | HK$1.74M 222.48K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$235.18M 30.07M USD | 0 | -HK$0.02 -0.002 USD | ||
| New Provenance Everlasting Holdings Limited 2326.HK | HK$0.01 0.0014 USD |
+10
|
HK$231.92M 29.65M USD | HK$3.64M 465.42K USD | HK$0.01 0.0012 USD | HK$0.01 0.0014 USD | HK$231.92M 29.65M USD | 0 | HK$0.00 0 USD | ||
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | HK$0.47 0.06 USD |
+1.08
|
HK$225.60M 28.85M USD | HK$30.00K 3.84K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$225.60M 28.85M USD | 11.75 | HK$0.04 0.005 USD | ||
| Shenglong Splendecor International Limited 8481.HK | HK$0.50 0.06 USD |
0
|
HK$213.45M 27.29M USD | HK$115.00K 14.7K USD | HK$0.47 0.06 USD | HK$0.60 0.08 USD | HK$213.45M 27.29M USD | 4.16 | HK$0.12 0.02 USD | ||
| KO YO GROUP 0827.HK | HK$0.03 0.0038 USD |
-9.09
|
HK$210.84M 26.96M USD | HK$7.34M 938.51K USD | HK$0.03 0.0038 USD | HK$0.03 0.0039 USD | HK$210.84M 26.96M USD | 0 | -HK$0.10 -0.01 USD | ||
| CHINAVTM MINING 0893.HK | HK$0.08 0.01 USD |
-1.23
|
HK$179.92M 23.01M USD | HK$612.00K 78.25K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$179.92M 23.01M USD | 0 | -HK$0.01 -0.001 USD | ||
| DA SEN HLDGS 1580.HK | HK$0.16 0.02 USD |
+8.11
|
HK$175.31M 22.42M USD | HK$305.00K 39K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$175.31M 22.42M USD | 0 | -HK$0.01 -0.001 USD | ||
| CHINA WOOD INT 1822.HK | HK$0.16 0.02 USD |
+3.14
|
HK$161.85M 20.69M USD | HK$3.66M 467.98K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$161.85M 20.69M USD | 0 | -HK$0.08 -0.01 USD | ||
| Huajin International Holdings Limited 2738.HK | HK$0.26 0.03 USD |
+4.08
|
HK$153.00M 19.56M USD | HK$278.00K 35.55K USD | HK$0.22 0.03 USD | HK$0.26 0.03 USD | HK$153.00M 19.56M USD | 0 | -HK$1.20 -0.1 USD | ||
| Diwang Industrial Holdings Limited 1950.HK | HK$0.21 0.03 USD |
+3.96
|
HK$151.20M 19.33M USD | HK$4.00K 511.45 USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$151.20M 19.33M USD | 5.25 | HK$0.04 0.005 USD | ||
| GREENHEART GP 0094.HK | HK$0.05 0.0069 USD |
-5.26
|
HK$150.25M 19.21M USD | HK$2.53M 323.75K USD | HK$0.05 0.0066 USD | HK$0.06 0.0072 USD | HK$150.25M 19.21M USD | 0 | -HK$0.03 -0.003 USD | ||
| CHANGMAO BIO 0954.HK | HK$0.28 0.04 USD |
+1.82
|
HK$148.32M 18.96M USD | HK$92.00K 11.76K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$148.32M 18.96M USD | 0 | -HK$0.16 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}