取引所：HKSE セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
HKSE (152)
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
素材 (152)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 2899.HK | $17.28 2.21 USD |
+0.23
|
$491.72B 62.87B USD | $5.75M 735.78K USD | $17.06 2.18 USD | $17.4 2.22 USD | $491.72B 62.87B USD | 12.16 | $1.42 0.18 USD | |
| CMOC Group Limited 3993.HK | $5.97 0.76 USD |
+1.02
|
$157.62B 20.15B USD | $4.66M 595.76K USD | $5.91 0.76 USD | $6 0.77 USD | $157.62B 20.15B USD | 8.91 | $0.67 0.09 USD | |
| SD GOLD 1787.HK | $23.4 2.99 USD |
+0.21
|
$140.62B 17.98B USD | $4.43M 566.6K USD | $23.2 2.97 USD | $23.9 3.06 USD | $140.62B 17.98B USD | 38.99 | $0.6 0.08 USD | |
| CONCH CEMENT 0914.HK | $22.25 2.84 USD |
0
|
$134.91B 17.25B USD | $830.71K 106.22K USD | $22.1 2.83 USD | $22.75 2.91 USD | $134.91B 17.25B USD | 14.35 | $1.55 0.2 USD | |
| CHINAHONGQIAO 1378.HK | $13.96 1.78 USD |
+2.8
|
$130.63B 16.7B USD | $8.02M 1.03M USD | $13.66 1.75 USD | $14 1.79 USD | $130.63B 16.7B USD | 5.56 | $2.51 0.32 USD | |
| RUSAL 0486.HK | $3.99 0.51 USD |
+0.25
|
$128.77B 16.46B USD | $7K 895.04 USD | $3.98 0.51 USD | $3.98 0.51 USD | $128.77B 16.46B USD | 9.73 | $0.41 0.05 USD | |
| Aluminum Corporation of China Limited 2600.HK | $4.34 0.55 USD |
+3.09
|
$111.08B 14.2B USD | $24.73M 3.16M USD | $4.28 0.55 USD | $4.36 0.56 USD | $111.08B 14.2B USD | 5.63 | $0.77 0.1 USD | |
| ZHAOJIN MINING 1818.HK | $18.7 2.39 USD |
+0.11
|
$66.24B 8.47B USD | $3.72M 475.65K USD | $18.42 2.36 USD | $18.9 2.42 USD | $66.24B 8.47B USD | 50.54 | $0.37 0.05 USD | |
| JIANGXI COPPER 0358.HK | $12.98 1.66 USD |
+0.46
|
$66.05B 8.44B USD | $1.87M 238.85K USD | $12.92 1.65 USD | $13.02 1.66 USD | $66.05B 8.44B USD | 6.09 | $2.13 0.27 USD | |
| GANFENGLITHIUM 1772.HK | $19.2 2.45 USD |
-0.1
|
$60.49B 7.73B USD | $1.14M 146.28K USD | $19.08 2.44 USD | $19.44 2.49 USD | $60.49B 7.73B USD | 0 | -$1.09 -0.1 USD | |
| XINYI GLASS 0868.HK | $7.15 0.91 USD |
+1.13
|
$31.15B 3.98B USD | $653K 83.49K USD | $7.07 0.9 USD | $7.16 0.92 USD | $31.15B 3.98B USD | 9.05 | $0.79 0.1 USD | |
| MMG 1208.HK | $2.51 0.32 USD |
+5.46
|
$30.41B 3.89B USD | $28.8M 3.68M USD | $2.44 0.31 USD | $2.52 0.32 USD | $30.41B 3.89B USD | 20.91 | $0.12 0.02 USD | |
| China National Building Material Company Limited 3323.HK | $3.99 0.51 USD |
-0.5
|
$30.3B 3.87B USD | $2.23M 284.54K USD | $3.98 0.51 USD | $4.07 0.52 USD | $30.3B 3.87B USD | 13.29 | $0.3 0.04 USD | |
| Wanguo Gold Group Limited 3939.HK | $22.25 2.84 USD |
-1.77
|
$24.12B 3.08B USD | $1.23M 157.78K USD | $22.15 2.83 USD | $23.45 3 USD | $24.12B 3.08B USD | 31.78 | $0.7 0.09 USD | |
| MAANSHAN IRON 0323.HK | $1.63 0.21 USD |
+0.62
|
$21.75B 2.78B USD | $3.35M 428.34K USD | $1.6 0.2 USD | $1.63 0.21 USD | $21.75B 2.78B USD | 0 | -$0.65 -0.08 USD | |
| ANGANG STEEL 0347.HK | $1.46 0.19 USD |
+0.69
|
$21.51B 2.75B USD | $737.17K 94.26K USD | $1.44 0.18 USD | $1.47 0.19 USD | $21.51B 2.75B USD | 0 | -$0.81 -0.1 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $50.95 6.51 USD |
+0.3
|
$20.4B 2.61B USD | $413.1K 52.82K USD | $50.75 6.49 USD | $51.5 6.58 USD | $20.4B 2.61B USD | 41.42 | $1.23 0.16 USD | |
| CHINFMINING 1258.HK | $5 0.64 USD |
+0.81
|
$19.51B 2.49B USD | $5.98M 764.1K USD | $4.94 0.63 USD | $5.01 0.64 USD | $19.51B 2.49B USD | 6.25 | $0.8 0.1 USD | |
| FUFENG GROUP 0546.HK | $6.52 0.83 USD |
+0.93
|
$16.34B 2.09B USD | $405K 51.78K USD | $6.46 0.83 USD | $6.52 0.83 USD | $16.34B 2.09B USD | 6.72 | $0.97 0.12 USD | |
| BBMG Corporation 2009.HK | $0.7099 0.09 USD |
0
|
$15.51B 1.98B USD | $1K 127.86 USD | $0.7099 0.09 USD | $0.7099 0.09 USD | $15.51B 1.98B USD | 0 | -$0.16 -0.02 USD | |
| DONGYUE GROUP 0189.HK | $8.73 1.12 USD |
0
|
$15.13B 1.93B USD | $1.69M 215.7K USD | $8.72 1.11 USD | $8.8 1.13 USD | $15.13B 1.93B USD | 17.81 | $0.49 0.06 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $2.93 0.37 USD |
+1.03
|
$13.75B 1.76B USD | $340.32K 43.51K USD | $2.9 0.37 USD | $2.97 0.38 USD | $13.75B 1.76B USD | 13.95 | $0.21 0.03 USD | |
| SHOUGANG RES 0639.HK | $2.43 0.31 USD |
-0.81
|
$12.37B 1.58B USD | $3.14M 401.63K USD | $2.43 0.31 USD | $2.47 0.32 USD | $12.37B 1.58B USD | 8.09 | $0.3 0.04 USD | |
| CR BLDG MAT TEC 1313.HK | $1.72 0.22 USD |
-0.58
|
$12.01B 1.54B USD | $1.2M 153.44K USD | $1.71 0.22 USD | $1.73 0.22 USD | $12.01B 1.54B USD | 57.33 | $0.03 0.003 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $9.17 1.17 USD |
+0.22
|
$11.8B 1.51B USD | $1.93M 246.14K USD | $9.09 1.16 USD | $9.4 1.2 USD | $11.8B 1.51B USD | 15.28 | $0.6 0.08 USD | |
| CHONGQING IRON 1053.HK | $0.8 0.1 USD |
0
|
$11.67B 1.49B USD | $2.07M 264.93K USD | $0.79 0.1 USD | $0.81 0.1 USD | $11.67B 1.49B USD | 0 | -$0.35 -0.04 USD | |
| CHINA RISUN GP 1907.HK | $2.51 0.32 USD |
0
|
$10.89B 1.39B USD | $2.23M 284.49K USD | $2.49 0.32 USD | $2.53 0.32 USD | $10.89B 1.39B USD | 251.00 | $0.01 0.001 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.1 0.27 USD |
+0.96
|
$9.02B 1.15B USD | $1.08M 138.35K USD | $2.08 0.27 USD | $2.1 0.27 USD | $9.02B 1.15B USD | 6.77 | $0.31 0.04 USD | |
| China BlueChemical Ltd. 3983.HK | $1.88 0.24 USD |
0
|
$8.67B 1.11B USD | $142K 18.16K USD | $1.87 0.24 USD | $1.89 0.24 USD | $8.67B 1.11B USD | 7.83 | $0.24 0.03 USD | |
| West China Cement Limited 2233.HK | $1.58 0.2 USD |
+1.28
|
$8.63B 1.1B USD | $2.91M 372.08K USD | $1.57 0.2 USD | $1.59 0.2 USD | $8.63B 1.1B USD | 13.16 | $0.12 0.02 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| SINOFERT 0297.HK | $1.19 0.15 USD |
+1.71
|
$8.36B 1.07B USD | $3.61M 461.47K USD | $1.17 0.15 USD | $1.19 0.15 USD | $8.36B 1.07B USD | 7.43 | $0.16 0.02 USD | |
| HUABAO INTL 0336.HK | $2.33 0.3 USD |
-0.43
|
$7.53B 962.26M USD | $966K 123.52K USD | $2.28 0.29 USD | $2.34 0.3 USD | $7.53B 962.26M USD | 0 | -$0.13 -0.01 USD | |
| MONGOL MINING 0975.HK | $6.44 0.82 USD |
-0.46
|
$6.67B 852.54M USD | $834K 106.64K USD | $6.39 0.82 USD | $6.61 0.85 USD | $6.67B 852.54M USD | 3.81 | $1.69 0.22 USD | |
| STAR SHINE HLDG 1440.HK | $4.75 0.61 USD |
-2.26
|
$5.98B 765.26M USD | $80K 10.23K USD | $4.7 0.6 USD | $4.98 0.64 USD | $5.98B 765.26M USD | 0 | -$0.01 -0.001 USD | |
| TIANGONG INT'L 0826.HK | $2.06 0.26 USD |
-0.48
|
$5.61B 717.76M USD | $3.87M 494.57K USD | $2.05 0.26 USD | $2.17 0.28 USD | $5.61B 717.76M USD | 14.71 | $0.14 0.02 USD | |
| CHINA XLX FERT 1866.HK | $4.12 0.53 USD |
-0.49
|
$5.29B 676M USD | $215K 27.49K USD | $4.08 0.52 USD | $4.11 0.53 USD | $5.29B 676M USD | 3.29 | $1.25 0.16 USD | |
| THEME INT'L 0990.HK | $0.3699 0.05 USD |
+1.39
|
$4.92B 628.7M USD | $10K 1.28K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $4.92B 628.7M USD | 18.25 | $0.02 0.002 USD | |
| TONGGUAN GOLD 0340.HK | $1.11 0.14 USD |
-4.31
|
$4.88B 624.15M USD | $8.2M 1.05M USD | $1.11 0.14 USD | $1.18 0.15 USD | $4.88B 624.15M USD | 22.19 | $0.05 0.006 USD | |
| Global New Material International Holdings Limited 6616.HK | $3.72 0.48 USD |
+2.48
|
$4.61B 589.27M USD | $1.75M 223.38K USD | $3.63 0.46 USD | $3.75 0.48 USD | $4.61B 589.27M USD | 18.60 | $0.2 0.03 USD | |
| CHINA ORIENTAL 0581.HK | $1.16 0.15 USD |
+1.75
|
$4.32B 552.13M USD | $146K 18.67K USD | $1.14 0.15 USD | $1.16 0.15 USD | $4.32B 552.13M USD | 29.00 | $0.04 0.005 USD | |
| CHENMING PAPER 1812.HK | $0.5699 0.07 USD |
+3.64
|
$4.01B 512.44M USD | $41K 5.24K USD | $0.56 0.07 USD | $0.5699 0.07 USD | $4.01B 512.44M USD | 0 | -$2.68 -0.3 USD | |
| XINGFA ALUM 0098.HK | $7.69 0.98 USD |
-0.65
|
$3.26B 416.3M USD | $4K 511.45 USD | $7.6 0.97 USD | $7.74 0.99 USD | $3.26B 416.3M USD | 3.71 | $2.07 0.26 USD | |
| L & M CHEMICAL 0746.HK | $3.61 0.46 USD |
-0.28
|
$2.98B 380.81M USD | $26K 3.32K USD | $3.6 0.46 USD | $3.62 0.46 USD | $2.98B 380.81M USD | 6.22 | $0.58 0.07 USD | |
| CITIC RESOURCES 1205.HK | $0.3499 0.04 USD |
-1.41
|
$2.75B 351.65M USD | $56K 7.16K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $2.75B 351.65M USD | 5.00 | $0.07 0.008 USD | |
| SHANSHUI CEMENT 0691.HK | $0.52 0.07 USD |
0
|
$2.26B 289.49M USD | $840K 107.4K USD | $0.5 0.06 USD | $0.52 0.07 USD | $2.26B 289.49M USD | 0 | -$0.03 -0.003 USD | |
| China Hanking Holdings Limited 3788.HK | $1.1 0.14 USD |
0
|
$2.16B 275.67M USD | $1.09M 139.63K USD | $1.09 0.14 USD | $1.12 0.14 USD | $2.16B 275.67M USD | 11.00 | $0.1 0.01 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.94 0.25 USD |
-1.52
|
$2.1B 268.3M USD | $116K 14.83K USD | $1.91 0.24 USD | $1.94 0.25 USD | $2.1B 268.3M USD | 6.92 | $0.28 0.04 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.8 0.23 USD |
+2.87
|
$2.08B 266.49M USD | $271K 34.65K USD | $1.79 0.23 USD | $1.83 0.23 USD | $2.08B 266.49M USD | 3.67 | $0.49 0.06 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $0.91 0.12 USD |
+2.25
|
$2.01B 257.14M USD | $505K 64.57K USD | $0.88 0.11 USD | $0.92 0.12 USD | $2.01B 257.14M USD | 10.11 | $0.09 0.01 USD | |
| China Boton Group Company Limited 3318.HK | $1.55 0.2 USD |
-1.27
|
$1.67B 214.04M USD | $276K 35.29K USD | $1.55 0.2 USD | $1.55 0.2 USD | $1.67B 214.04M USD | 77.50 | $0.02 0.002 USD | |
| TK Group (Holdings) Limited 2283.HK | $1.95 0.25 USD |
0
|
$1.62B 207.76M USD | $1.36M 173.89K USD | $1.93 0.25 USD | $1.96 0.25 USD | $1.62B 207.76M USD | 6.09 | $0.32 0.04 USD | |
| GHW International 9933.HK | $1.51 0.19 USD |
0
|
$1.43B 183.29M USD | $120K 15.34K USD | $1.48 0.19 USD | $1.7 0.22 USD | $1.43B 183.29M USD | 151.00 | $0.01 0.001 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.92 0.5 USD |
-0.51
|
$1.41B 180.44M USD | $80K 10.23K USD | $3.92 0.5 USD | $3.97 0.51 USD | $1.41B 180.44M USD | 10.59 | $0.37 0.05 USD | |
| TAUNG GOLD 0621.HK | $0.08 0.0095 USD |
-1.32
|
$1.36B 174.07M USD | $10.97M 1.4M USD | $0.07 0.0094 USD | $0.08 0.0097 USD | $1.36B 174.07M USD | 0 | $0 0 USD | |
| DONGWU CEMENT 0695.HK | $2.2 0.28 USD |
+4.76
|
$1.21B 155.28M USD | $152K 19.44K USD | $2.11 0.27 USD | $2.2 0.28 USD | $1.21B 155.28M USD | 0 | -$0.08 -0.01 USD | |
| GT Gold Holdings Limited 8299.HK | $0.1499 0.02 USD |
+0.65
|
$1.14B 146.27M USD | $25.58M 3.27M USD | $0.1499 0.02 USD | $0.16 0.02 USD | $1.14B 146.27M USD | 15.40 | $0.01 0.001 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.7099 0.09 USD |
+1.43
|
$1.14B 145.25M USD | $115K 14.7K USD | $0.6999 0.09 USD | $0.7399 0.09 USD | $1.14B 145.25M USD | 2.44 | $0.29 0.04 USD | |
| CWT INT'L 0521.HK | $0.1 0.01 USD |
+2.06
|
$1.13B 144.31M USD | $590K 75.44K USD | $0.1 0.01 USD | $0.1 0.01 USD | $1.13B 144.31M USD | 3.29 | $0.03 0.003 USD | |
| NEWTON RES 1231.HK | $0.27 0.03 USD |
+3.85
|
$1.08B 138.09M USD | $4K 511.45 USD | $0.27 0.03 USD | $0.27 0.03 USD | $1.08B 138.09M USD | 0 | $0 0 USD | |
| IRC 1029.HK | $0.08 0.01 USD |
+1.25
|
$1.04B 132.36M USD | $5M 639.31K USD | $0.08 0.01 USD | $0.08 0.01 USD | $1.04B 132.36M USD | 0 | -$0.02 -0.002 USD | |
| SHOUGANG CENT 0103.HK | $0.4299 0.05 USD |
-2.27
|
$1.01B 129.21M USD | $10K 1.28K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $1.01B 129.21M USD | 21.50 | $0.02 0.002 USD | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | $0.46 0.06 USD |
-5.21
|
$924.06M 118.15M USD | $715K 91.42K USD | $0.45 0.06 USD | $0.4799 0.06 USD | $924.06M 118.15M USD | 0 | -$0.02 -0.002 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.05 0.13 USD |
-0.94
|
$921.29M 117.8M USD | $12K 1.53K USD | $1.05 0.13 USD | $1.06 0.14 USD | $921.29M 117.8M USD | 13.12 | $0.08 0.01 USD | |
| CHINA RAREEARTH 0769.HK | $0.39 0.05 USD |
0
|
$913.65M 116.82M USD | $3.51M 448.8K USD | $0.39 0.05 USD | $0.39 0.05 USD | $913.65M 116.82M USD | 0 | -$0.04 -0.005 USD | |
| XINGYE ALLOY 0505.HK | $1 0.13 USD |
0
|
$874.82M 111.86M USD | $123K 15.73K USD | $1 0.13 USD | $1 0.13 USD | $874.82M 111.86M USD | 3.44 | $0.29 0.04 USD | |
| YIP'S CHEMICAL 0408.HK | $1.52 0.19 USD |
+0.66
|
$848.86M 108.54M USD | $132K 16.88K USD | $1.48 0.19 USD | $1.52 0.19 USD | $848.86M 108.54M USD | 8.94 | $0.17 0.02 USD | |
| BROCKMAN MINING 0159.HK | $0.08999 0.01 USD |
+3.53
|
$816.66M 104.42M USD | $14K 1.79K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $816.66M 104.42M USD | 0 | $0 0 USD | |
| CHINA TIANRUI 1252.HK | $0.27 0.03 USD |
-5.26
|
$793.34M 101.44M USD | $9.03M 1.15M USD | $0.27 0.03 USD | $0.2899 0.04 USD | $793.34M 101.44M USD | 0 | -$0.28 -0.03 USD | |
| CDAYENONFER 0661.HK | $0.04 0.0056 USD |
+2.33
|
$787.41M 100.68M USD | $4M 511.71K USD | $0.04 0.0056 USD | $0.05 0.0057 USD | $787.41M 100.68M USD | 0 | $0 0 USD | |
| DA MING INT'L 1090.HK | $0.5999 0.08 USD |
+1.69
|
$754.15M 96.43M USD | $100K 12.79K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $754.15M 96.43M USD | 0 | -$0.35 -0.04 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.66 0.08 USD |
0
|
$650.52M 83.18M USD | $1K 127.86 USD | $0.66 0.08 USD | $0.66 0.08 USD | $650.52M 83.18M USD | 0 | -$0.02 -0.002 USD | |
| Q P GROUP 1412.HK | $1.21 0.15 USD |
+2.54
|
$643.72M 82.31M USD | $162K 20.71K USD | $1.18 0.15 USD | $1.21 0.15 USD | $643.72M 82.31M USD | 5.04 | $0.24 0.03 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.66 0.08 USD |
0
|
$599.01M 76.59M USD | $86K 11K USD | $0.65 0.08 USD | $0.67 0.09 USD | $599.01M 76.59M USD | 4.12 | $0.16 0.02 USD | |
| CHINA CHENGTONG 0217.HK | $0.1 0.01 USD |
0
|
$595.29M 76.12M USD | $108K 13.81K USD | $0.1 0.01 USD | $0.1 0.01 USD | $595.29M 76.12M USD | 10.00 | $0.01 0.001 USD | |
| MAIKE TUBE 1553.HK | $1.37 0.18 USD |
-0.72
|
$594.31M 75.99M USD | $4K 511.45 USD | $1.3 0.17 USD | $1.37 0.18 USD | $594.31M 75.99M USD | 3.91 | $0.35 0.04 USD | |
| CHI SILVER GP 0815.HK | $0.2399 0.03 USD |
+0.43
|
$550.4M 70.38M USD | $41.61M 5.32M USD | $0.2099 0.03 USD | $0.23 0.03 USD | $550.4M 70.38M USD | 23.50 | $0.01 0.001 USD | |
| INFINITY DEV 0640.HK | $0.91 0.12 USD |
+1.11
|
$512.65M 65.55M USD | $128K 16.37K USD | $0.91 0.12 USD | $0.9499 0.12 USD | $512.65M 65.55M USD | 5.05 | $0.18 0.02 USD | |
| DRAGON MINING 1712.HK | $3 0.38 USD |
+1.69
|
$474.29M 60.64M USD | $177K 22.63K USD | $2.96 0.38 USD | $3.04 0.39 USD | $474.29M 60.64M USD | 7.50 | $0.4 0.05 USD | |
| China Glass Holdings Limited 3300.HK | $0.25 0.03 USD |
-0.81
|
$412.63M 52.76M USD | $148K 18.92K USD | $0.25 0.03 USD | $0.25 0.03 USD | $412.63M 52.76M USD | 0 | -$0.55 -0.07 USD | |
| NEW TIMES CORP 0166.HK | $0.05 0.0058 USD |
0
|
$402.12M 51.42M USD | $428K 54.73K USD | $0.04 0.0053 USD | $0.05 0.0058 USD | $402.12M 51.42M USD | 0 | -$0.01 -0.001 USD | |
| SANVO CHEMICALS 0301.HK | $0.8499 0.11 USD |
+4.94
|
$399.89M 51.13M USD | $80K 10.23K USD | $0.8299 0.11 USD | $0.8699 0.11 USD | $399.89M 51.13M USD | 0 | -$0.03 -0.003 USD | |
| LUKS GROUP (VN) 0366.HK | $0.75 0.1 USD |
-3.85
|
$376.84M 48.18M USD | $248K 31.71K USD | $0.6999 0.09 USD | $0.7399 0.09 USD | $376.84M 48.18M USD | 18.75 | $0.04 0.005 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.44 0.06 USD |
+2.35
|
$325.38M 41.6M USD | $1.09M 139.11K USD | $0.4 0.05 USD | $0.44 0.06 USD | $325.38M 41.6M USD | 0 | -$0.11 -0.01 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.33 0.04 USD |
-4.41
|
$325M 41.56M USD | $990K 126.58K USD | $0.32 0.04 USD | $0.34 0.04 USD | $325M 41.56M USD | 0 | -$0.09 -0.01 USD | |
| RELIANCE GL-NEW 0723.HK | $0.23 0.03 USD |
-0.43
|
$255.96M 32.73M USD | $1.48K 189.24 USD | $0.23 0.03 USD | $0.23 0.03 USD | $255.96M 32.73M USD | 0 | -$0.01 -0.001 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $0.4699 0.06 USD |
-7.84
|
$251.65M 32.18M USD | $79K 10.1K USD | $0.4699 0.06 USD | $0.54 0.07 USD | $251.65M 32.18M USD | 0 | -$0.69 -0.08 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.5 0.06 USD |
+1.02
|
$237.6M 30.38M USD | $4K 511.45 USD | $0.5 0.06 USD | $0.5 0.06 USD | $237.6M 30.38M USD | 16.50 | $0.03 0.003 USD | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0012 USD |
0
|
$210.84M 26.96M USD | $20K 2.56K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $210.84M 26.96M USD | 0 | $0 0 USD | |
| CHU KONG PIPE 1938.HK | $0.19 0.02 USD |
0
|
$196.16M 25.08M USD | $469K 59.97K USD | $0.19 0.02 USD | $0.2 0.03 USD | $196.16M 25.08M USD | 1.21 | $0.16 0.02 USD | |
| KO YO GROUP 0827.HK | $0.02999 0.0038 USD |
-3.23
|
$180.84M 23.12M USD | $488K 62.4K USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $180.84M 23.12M USD | 0 | -$0.09 -0.01 USD | |
| Grace Life-tech Holdings Limited 2112.HK | $0.11 0.01 USD |
0
|
$171M 21.86M USD | $876K 112.01K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $171M 21.86M USD | 0 | -$0.25 -0.03 USD | |
| V.S. INT'L 1002.HK | $0.07 0.0083 USD |
0
|
$163.22M 20.87M USD | $16K 2.05K USD | $0.05999 0.0076 USD | $0.07 0.0083 USD | $163.22M 20.87M USD | 0 | $0 0 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.13 0.02 USD |
+3.17
|
$155.92M 19.94M USD | $15K 1.92K USD | $0.13 0.02 USD | $0.13 0.02 USD | $155.92M 19.94M USD | 6.50 | $0.02 0.002 USD | |
| DA SEN HLDGS 1580.HK | $0.14 0.02 USD |
-2.78
|
$153.4M 19.61M USD | $60K 7.67K USD | $0.14 0.02 USD | $0.14 0.02 USD | $153.4M 19.61M USD | 0 | -$0.06 -0.007 USD | |
| CHANGMAO BIO 0954.HK | $0.28 0.04 USD |
-1.75
|
$148.32M 18.96M USD | $324K 41.43K USD | $0.28 0.04 USD | $0.39 0.05 USD | $148.32M 18.96M USD | 0 | -$0.14 -0.01 USD | |
| Huajin International Holdings Limited 2738.HK | $0.23 0.03 USD |
+0.86
|
$140.4M 17.95M USD | $32K 4.09K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $140.4M 17.95M USD | 0 | -$0.16 -0.02 USD | |
| ZHIDAO INT'L 1220.HK | $0.05999 0.0077 USD |
-1.61
|
$120.78M 15.44M USD | $90K 11.51K USD | $0.05999 0.0079 USD | $0.05999 0.0079 USD | $120.78M 15.44M USD | 0 | -$0.05 -0.006 USD | |
| LEE KEE 0637.HK | $0.14 0.02 USD |
0
|
$113.54M 14.52M USD | $130K 16.62K USD | $0.14 0.02 USD | $0.14 0.02 USD | $113.54M 14.52M USD | 0 | -$0.06 -0.007 USD | |
| CHINAVTM MINING 0893.HK | $0.05 0.0061 USD |
0
|
$107.95M 13.8M USD | $414K 52.94K USD | $0.05 0.0061 USD | $0.05 0.0063 USD | $107.95M 13.8M USD | 0 | -$0.01 -0.001 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}