結果ページ12 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1520)
- アルゼンチン (30)
- オーストラリア (573)
- オーストリア (41)
- ベルギー (7)
- ブラジル (66)
- カナダ (954)
- チリ (18)
- 中国 (655)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1369)
- ギリシャ (18)
- 香港 (149)
- ハンガリー (1)
- インド (796)
- インドネシア (82)
- アイルランド (3)
- イスラエル (17)
- イタリア (6)
- 日本 (262)
- マレーシア (97)
- メキシコ (66)
- オランダ (11)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (26)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (38)
- 韓国 (222)
- スペイン (15)
- スリナム (39)
- スウェーデン (34)
- スイス (10)
- 台湾 (148)
- タイ (152)
- トルコ (59)
- イギリス (73)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (11)
- ASX (573)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1225)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
素材 (7712)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥5.52 0.81 USD |
+4.55
|
CN¥6.42B 946.57M USD | CN¥21.09M 3.11M USD | CN¥5.32 0.78 USD | CN¥5.53 0.82 USD | CN¥6.42B 946.57M USD | 12.54 | CN¥0.44 0.06 USD | ||
|
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥15.40 2.27 USD |
+4.9
|
CN¥6.40B 944.98M USD | CN¥3.37M 497.45K USD | CN¥14.95 2.21 USD | CN¥15.75 2.32 USD | CN¥6.40B 944.98M USD | 14.52 | CN¥1.06 0.16 USD | ||
|
Shandong Chenming Paper Holdings Limited
000488.SZ
CN
|
CN¥2.17 0.32 USD |
0
|
CN¥6.38B 941.79M USD | CN¥11.08M 1.63M USD | CN¥2.16 0.32 USD | CN¥2.23 0.33 USD | CN¥6.38B 941.79M USD | 0 | -CN¥2.51 -0.3 USD | ||
China Petrochemical Development Corporation
1314.TW
TW
|
NT$7.82 0.25 USD |
-0.26
|
NT$29.60B 940.47M USD | NT$14.49M 460.5K USD | NT$7.81 0.25 USD | NT$7.92 0.25 USD | NT$29.60B 940.47M USD | 0 | -NT$0.72 -0.02 USD | ||
|
Jiangsu Changbao Steeltube Co.,Ltd
002478.SZ
CN
|
CN¥7.06 1.04 USD |
+0.57
|
CN¥6.36B 938.35M USD | CN¥20.60M 3.04M USD | CN¥7.01 1.03 USD | CN¥7.22 1.07 USD | CN¥6.36B 938.35M USD | 14.40 | CN¥0.49 0.07 USD | ||
|
Wuzhou Special Paper Group Co., Ltd.
605007.SS
CN
|
CN¥13.35 1.97 USD |
+1.29
|
CN¥6.35B 937.07M USD | CN¥3.21M 473.46K USD | CN¥13.12 1.94 USD | CN¥13.50 1.99 USD | CN¥6.35B 937.07M USD | 23.01 | CN¥0.58 0.09 USD | ||
ATEX Resources Inc
ATX.V
CA
|
CA$3.37 2.5 USD |
0
|
CA$1.26B 936.85M USD | CA$78.87K 58.52K USD | CA$3.33 2.47 USD | CA$3.43 2.55 USD | CA$1.26B 936.85M USD | 0 | -CA$0.25 -0.1 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥25.37 3.74 USD |
+0.12
|
CN¥6.34B 935.08M USD | CN¥3.31M 488.84K USD | CN¥25.17 3.71 USD | CN¥26.09 3.85 USD | CN¥6.34B 935.08M USD | 55.15 | CN¥0.46 0.07 USD | ||
BRC Asia Limited
BEC.SI
SG
|
SGD 4.54 3.4 USD |
+1.57
|
SGD 1.25B 933.49M USD | SGD 102.70K 76.97K USD | SGD 4.48 3.36 USD | SGD 4.58 3.43 USD | SGD 1.25B 933.49M USD | 11.94 | SGD 0.38 0.28 USD | ||
Imperial Metals
IPMLF
US
|
$5.22 — |
+10.64
|
$930.05M — | $326.00 — | $5.22 — | $5.30 — | $930.05M — | 10.03 | $0.52 — | ||
|
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$6.77 5.02 USD |
+5.95
|
CA$1.25B 929.74M USD | CA$311.89K 231.44K USD | CA$6.68 4.96 USD | CA$7.04 5.22 USD | CA$1.25B 929.74M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥15.15 2.24 USD |
+3.55
|
CN¥6.27B 925.34M USD | CN¥13.83M 2.04M USD | CN¥14.63 2.16 USD | CN¥15.40 2.27 USD | CN¥6.27B 925.34M USD | 79.73 | CN¥0.19 0.03 USD | ||
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥5.43 0.8 USD |
+3.63
|
CN¥6.27B 924.86M USD | CN¥44.21M 6.52M USD | CN¥5.22 0.77 USD | CN¥5.49 0.81 USD | CN¥6.27B 924.86M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang Jingxing Paper Joint Stock Co., Ltd.
002067.SZ
CN
|
CN¥4.25 0.63 USD |
+1.67
|
CN¥6.27B 924.84M USD | CN¥27.03M 3.99M USD | CN¥4.20 0.62 USD | CN¥4.29 0.63 USD | CN¥6.27B 924.84M USD | 60.71 | CN¥0.07 0.01 USD | ||
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 15.32 0.48 USD |
+0.13
|
TRY 29.34B 921.34M USD | TRY 22.32M 700.97K USD | TRY 15.24 0.48 USD | TRY 15.77 0.5 USD | TRY 29.34B 921.34M USD | 127.66 | TRY 0.12 0.003 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥22.70 3.35 USD |
-0.66
|
CN¥6.24B 920.62M USD | CN¥43.66M 6.44M USD | CN¥22.13 3.27 USD | CN¥22.92 3.38 USD | CN¥6.24B 920.62M USD | 14.74 | CN¥1.54 0.23 USD | ||
|
Daoming Optics&Chemical Co.,Ltd
002632.SZ
CN
|
CN¥9.97 1.47 USD |
+3.21
|
CN¥6.23B 918.81M USD | CN¥11.23M 1.66M USD | CN¥9.72 1.43 USD | CN¥10.02 1.48 USD | CN¥6.23B 918.81M USD | 30.21 | CN¥0.33 0.05 USD | ||
|
Hangzhou Flariant Co.,Ltd
605566.SS
CN
|
CN¥46.65 6.88 USD |
+2.3
|
CN¥6.22B 917.79M USD | CN¥8.71M 1.29M USD | CN¥43.51 6.42 USD | CN¥46.80 6.91 USD | CN¥6.22B 917.79M USD | 108.48 | CN¥0.43 0.06 USD | ||
Osisko Metals Incorporated
OMZNF
US
|
$1.22 — |
+7.28
|
$917.37M — | $1.00K — | $1.34 — | $1.34 — | $917.37M — | 0 | -$0.11 — | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.17 0.2 USD |
+5.21
|
€794.20M 916.78M USD | €48.50K 55.99K USD | €0.17 0.19 USD | €0.17 0.2 USD | €794.20M 916.78M USD | 0 | €0.00 0 USD | ||
Cementos Pacasmayo S.A.A
CPAC
US
|
$10.70 — |
+0.28
|
$916.15M — | $5.09K — | $10.70 — | $10.78 — | $916.15M — | 17.25 | $0.62 — | ||
|
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥3.53 0.52 USD |
-1.94
|
CN¥6.20B 915.41M USD | CN¥33.72M 4.97M USD | CN¥3.50 0.52 USD | CN¥3.74 0.55 USD | CN¥6.20B 915.41M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Standard Lithium Ltd.
SLI.V
CA
|
CA$5.05 3.75 USD |
+0.4
|
CA$1.23B 913.84M USD | CA$221.13K 164.09K USD | CA$4.90 3.64 USD | CA$5.22 3.87 USD | CA$1.23B 913.84M USD | 0 | -CA$0.32 -0.2 USD | ||
|
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥12.95 1.91 USD |
+0.39
|
CN¥6.19B 913.68M USD | CN¥5.48M 807.85K USD | CN¥12.80 1.89 USD | CN¥13.06 1.93 USD | CN¥6.19B 913.68M USD | 33.20 | CN¥0.39 0.06 USD | ||
Arafura Rare Earths
ARAFF
US
|
$0.20 — |
+2.63
|
$912.61M — | $59.35K — | $0.20 — | $0.20 — | $912.61M — | 0 | $0.00 — | ||
Hang Xiao Steel Structure Co.,Ltd
600477.SS
CN
|
CN¥2.62 0.39 USD |
+1.16
|
CN¥6.18B 911.91M USD | CN¥25.84M 3.81M USD | CN¥2.59 0.38 USD | CN¥2.65 0.39 USD | CN¥6.18B 911.91M USD | 65.50 | CN¥0.04 0.005 USD | ||
Yangmei Chemical Co.,Ltd
600691.SS
CN
|
CN¥2.60 0.38 USD |
-1.89
|
CN¥6.18B 911.48M USD | CN¥39.17M 5.78M USD | CN¥2.56 0.38 USD | CN¥2.68 0.4 USD | CN¥6.18B 911.48M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥22.00 3.25 USD |
+3.58
|
CN¥6.16B 909.09M USD | CN¥29.74M 4.39M USD | CN¥21.00 3.1 USD | CN¥22.18 3.27 USD | CN¥6.16B 909.09M USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.44 0.51 USD |
+2.08
|
CN¥6.15B 907.26M USD | CN¥6.47M 955.09K USD | CN¥3.38 0.5 USD | CN¥3.45 0.51 USD | CN¥6.15B 907.26M USD | 0 | -CN¥0.65 -0.09 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 28.88 0.91 USD |
+3.22
|
TRY 28.88B 906.96M USD | TRY 10.79M 338.95K USD | TRY 28.86 0.91 USD | TRY 29.86 0.94 USD | TRY 28.88B 906.96M USD | 82.51 | TRY 0.35 0.01 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹509.95 6.17 USD |
+1.21
|
₹74.93B 906.56M USD | ₹322.83K 3.91K USD | ₹508.85 6.16 USD | ₹523.00 6.33 USD | ₹74.93B 906.56M USD | 9.27 | ₹54.97 0.67 USD | ||
Guangdong Guanhao High-Tech Co., Ltd.
600433.SS
CN
|
CN¥3.51 0.52 USD |
-0.57
|
CN¥6.14B 906.45M USD | CN¥39.51M 5.83M USD | CN¥3.47 0.51 USD | CN¥3.58 0.53 USD | CN¥6.14B 906.45M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.82 0.71 USD |
+0.63
|
CN¥6.08B 897.76M USD | CN¥8.67M 1.28M USD | CN¥4.77 0.7 USD | CN¥4.90 0.72 USD | CN¥6.08B 897.76M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
New Pacific Metals
NEWP
US
|
$4.84 — |
+6.02
|
$896.66M — | $894.03K — | $4.80 — | $5.03 — | $896.66M — | 0 | -$0.02 — | ||
|
Metals X
MLXEF
US
|
$1.00 — |
0
|
$896.50M — | $320.00 — | $1.08 — | $1.08 — | $896.50M — | 12.56 | $0.08 — | ||
Dexco S.A.
DXCO3.SA
BR
|
R$4.78 0.98 USD |
+0.84
|
R$4.38B 888.75M USD | R$935.20K 182.35K USD | R$4.77 0.97 USD | R$4.88 0.99 USD | R$4.38B 888.75M USD | 0 | R$0.00 0 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥14.08 2.08 USD |
-1.88
|
CN¥6.00B 885.62M USD | CN¥37.24M 5.5M USD | CN¥13.55 2 USD | CN¥14.55 2.15 USD | CN¥6.00B 885.62M USD | 48.55 | CN¥0.29 0.04 USD | ||
|
Jiangsu LiXing General Steel Ball Co.,Ltd.
300421.SZ
CN
|
CN¥20.41 3.01 USD |
+1.19
|
CN¥6.00B 885.45M USD | CN¥6.35M 936.59K USD | CN¥20.21 2.98 USD | CN¥20.68 3.05 USD | CN¥6.00B 885.45M USD | 102.04 | CN¥0.20 0.03 USD | ||
|
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥49.44 7.29 USD |
+2.13
|
CN¥6.00B 885.09M USD | CN¥7.29M 1.08M USD | CN¥48.03 7.09 USD | CN¥50.38 7.43 USD | CN¥6.00B 885.09M USD | 0 | -CN¥1.84 -0.2 USD | ||
OCI N.V.
OCI.AS
NL
|
€3.63 4.19 USD |
+0.06
|
€766.24M 884.5M USD | €240.35K 277.45K USD | €3.63 4.19 USD | €3.69 4.26 USD | €766.24M 884.5M USD | 0 | -€1.41 -1.6 USD | ||
Standard Lithium
SLI
US
|
$3.60 — |
+0.7
|
$879.11M — | $1.48M — | $3.49 — | $3.69 — | $879.11M — | 0 | -$0.23 — | ||
|
Osisko Development Corp.
ODV.V
CA
|
CA$3.87 2.87 USD |
-2.52
|
CA$1.18B 875.09M USD | CA$144.32K 107.09K USD | CA$3.84 2.85 USD | CA$3.96 2.94 USD | CA$1.18B 875.09M USD | 0 | -CA$0.55 -0.4 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€3.10 3.58 USD |
+2.24
|
€756.94M 873.76M USD | €3.70K 4.27K USD | €3.10 3.58 USD | €3.10 3.58 USD | €756.94M 873.76M USD | 0 | -€0.20 -0.2 USD | ||
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥77.02 11.36 USD |
-1.02
|
CN¥5.92B 873.05M USD | CN¥1.11M 163.77K USD | CN¥74.86 11.05 USD | CN¥78.07 11.52 USD | CN¥5.92B 873.05M USD | 175.04 | CN¥0.44 0.06 USD | ||
Metals X Limited
MLX.AX
AU
|
A$1.49 0.98 USD |
-1.33
|
A$1.32B 871.2M USD | A$5.49M 3.64M USD | A$1.48 0.98 USD | A$1.57 1.04 USD | A$1.32B 871.2M USD | 12.37 | A$0.12 0.08 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥27.03 3.99 USD |
+2.58
|
CN¥5.90B 871.14M USD | CN¥4.55M 670.84K USD | CN¥26.08 3.85 USD | CN¥27.03 3.99 USD | CN¥5.90B 871.14M USD | 43.59 | CN¥0.62 0.09 USD | ||
|
Jiangsu Baichuan High-Tech New Materials Co., Ltd
002455.SZ
CN
|
CN¥8.17 1.21 USD |
+0.99
|
CN¥5.90B 870.9M USD | CN¥33.66M 4.97M USD | CN¥8.08 1.19 USD | CN¥8.27 1.22 USD | CN¥5.90B 870.9M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.
300537.SZ
CN
|
CN¥28.30 4.18 USD |
+8.68
|
CN¥5.88B 867.71M USD | CN¥34.10M 5.03M USD | CN¥26.06 3.85 USD | CN¥28.99 4.28 USD | CN¥5.88B 867.71M USD | 566.00 | CN¥0.05 0.007 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥12.50 1.84 USD |
-1.42
|
CN¥5.88B 867.58M USD | CN¥28.46M 4.2M USD | CN¥12.29 1.81 USD | CN¥12.78 1.89 USD | CN¥5.88B 867.58M USD | 28.40 | CN¥0.44 0.06 USD | ||
Hanking Gold International Limited
3788.HK
HK
|
HK$2.77 0.35 USD |
+5.32
|
HK$6.77B 865.84M USD | HK$5.34M 682.15K USD | HK$2.71 0.35 USD | HK$2.91 0.37 USD | HK$6.77B 865.84M USD | 27.69 | HK$0.10 0.01 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹128.81 1.56 USD |
+1.15
|
₹71.06B 859.74M USD | ₹1.82M 22K USD | ₹128.50 1.55 USD | ₹131.10 1.59 USD | ₹71.06B 859.74M USD | 16.59 | ₹7.76 0.09 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥4.47 0.66 USD |
+0.22
|
CN¥5.83B 859.48M USD | CN¥16.42M 2.42M USD | CN¥4.42 0.65 USD | CN¥4.54 0.67 USD | CN¥5.83B 859.48M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
ADAMA Ltd.
200553.SZ
CN
|
HK$2.88 0.37 USD |
+1.77
|
HK$6.71B 857.94M USD | HK$390.26K 49.9K USD | HK$2.84 0.36 USD | HK$2.89 0.37 USD | HK$6.71B 857.94M USD | 0 | -HK$0.31 -0.03 USD | ||
LSB Industries
LXU
US
|
$11.88 — |
-2.7
|
$854.63M — | $221.89K — | $11.68 — | $11.99 — | $854.63M — | 18.85 | $0.63 — | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥7.87 1.16 USD |
+1.81
|
CN¥5.79B 853.79M USD | CN¥131.88M 19.46M USD | CN¥7.38 1.09 USD | CN¥7.99 1.18 USD | CN¥5.79B 853.79M USD | 0 | -CN¥0.04 -0.005 USD | ||
Ximei Resources Holding Limited
9936.HK
HK
|
HK$16.12 2.06 USD |
+8.55
|
HK$6.68B 853.52M USD | HK$1.87M 238.91K USD | HK$15.20 1.94 USD | HK$16.73 2.14 USD | HK$6.68B 853.52M USD | 28.78 | HK$0.56 0.07 USD | ||
|
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.28 0.18 USD |
+1.85
|
A$1.29B 851.82M USD | A$19.34M 12.8M USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$1.29B 851.82M USD | 0 | A$0.00 0 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.68 0.54 USD |
-0.54
|
CN¥5.77B 851.38M USD | CN¥28.42M 4.19M USD | CN¥3.62 0.53 USD | CN¥3.77 0.56 USD | CN¥5.77B 851.38M USD | 0 | CN¥0.00 0 USD | ||
|
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥31.95 4.71 USD |
+3.23
|
CN¥5.76B 849.19M USD | CN¥4.34M 640.41K USD | CN¥31.08 4.59 USD | CN¥32.25 4.76 USD | CN¥5.76B 849.19M USD | 46.30 | CN¥0.69 0.1 USD | ||
|
Koppers
KOP
US
|
$44.14 — |
+1.68
|
$848.89M — | $62.92K — | $43.63 — | $44.39 — | $848.89M — | 11.70 | $3.77 — | ||
|
Rain Industries Limited
RAIN.NS
IN
|
₹207.78 2.51 USD |
+5.54
|
₹69.89B 845.5M USD | ₹11.86M 143.51K USD | ₹200.26 2.42 USD | ₹214.17 2.59 USD | ₹69.89B 845.5M USD | 23.18 | ₹8.96 0.11 USD | ||
|
Aclara Resources Inc.
ARA.TO
CA
|
CA$4.61 3.42 USD |
+5.01
|
CA$1.14B 843.52M USD | CA$90.69K 67.3K USD | CA$4.45 3.3 USD | CA$4.70 3.49 USD | CA$1.14B 843.52M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥8.61 1.27 USD |
+1.65
|
CN¥5.71B 842.04M USD | CN¥5.31M 782.96K USD | CN¥8.47 1.25 USD | CN¥8.66 1.28 USD | CN¥5.71B 842.04M USD | 18.31 | CN¥0.47 0.07 USD | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥11.98 1.77 USD |
-0.58
|
CN¥5.70B 840.83M USD | CN¥9.38M 1.38M USD | CN¥11.85 1.75 USD | CN¥12.38 1.83 USD | CN¥5.70B 840.83M USD | 57.04 | CN¥0.21 0.03 USD | ||
|
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.54 0.52 USD |
0
|
CN¥5.68B 838.16M USD | CN¥12.64M 1.87M USD | CN¥3.50 0.52 USD | CN¥3.59 0.53 USD | CN¥5.68B 838.16M USD | 18.63 | CN¥0.19 0.03 USD | ||
|
Marimaca Copper Corp.
MARI.TO
CA
|
CA$8.34 6.19 USD |
+4.38
|
CA$1.13B 835.36M USD | CA$177.95K 132.05K USD | CA$8.25 6.12 USD | CA$8.56 6.35 USD | CA$1.13B 835.36M USD | 0 | -CA$0.42 -0.3 USD | ||
|
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥9.76 1.44 USD |
+1.88
|
CN¥5.66B 834.62M USD | CN¥38.44M 5.67M USD | CN¥9.62 1.42 USD | CN¥10.31 1.52 USD | CN¥5.66B 834.62M USD | 0 | -CN¥0.03 -0.004 USD | ||
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,800 25.65 USD |
+8.11
|
¥123B 833.58M USD | ¥587K 3.96K USD | ¥3,700 24.98 USD | ¥3,830 25.85 USD | ¥123B 833.58M USD | 22.38 | ¥170 1.15 USD | ||
|
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
002443.SZ
CN
|
CN¥10.85 1.6 USD |
-1.9
|
CN¥5.65B 833.32M USD | CN¥28.32M 4.18M USD | CN¥10.71 1.58 USD | CN¥11.10 1.64 USD | CN¥5.65B 833.32M USD | 38.75 | CN¥0.28 0.04 USD | ||
|
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$6.93 5.14 USD |
+5.32
|
CA$1.12B 832.04M USD | CA$447.68K 332.2K USD | CA$6.75 5.01 USD | CA$7.09 5.26 USD | CA$1.12B 832.04M USD | 17.76 | CA$0.39 0.29 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥17.12 2.53 USD |
+6.14
|
CN¥5.63B 831.42M USD | CN¥11.41M 1.68M USD | CN¥16.19 2.39 USD | CN¥17.18 2.53 USD | CN¥5.63B 831.42M USD | 50.35 | CN¥0.34 0.05 USD | ||
|
Chung Hung Steel Corporation
2014.TW
TW
|
NT$18.15 0.58 USD |
+0.83
|
NT$26.06B 827.91M USD | NT$6.26M 199.03K USD | NT$18.10 0.58 USD | NT$18.70 0.59 USD | NT$26.06B 827.91M USD | 0 | -NT$1.29 -0.04 USD | ||
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 1.14 0.24 USD |
-11.63
|
MYR 3.88B 825.96M USD | MYR 18.06M 3.84M USD | MYR 1.13 0.24 USD | MYR 1.30 0.28 USD | MYR 3.88B 825.96M USD | 38.00 | MYR 0.03 0.006 USD | ||
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.89 0.72 USD |
+1.24
|
CN¥5.59B 824.55M USD | CN¥18.29M 2.7M USD | CN¥4.82 0.71 USD | CN¥4.94 0.73 USD | CN¥5.59B 824.55M USD | 48.89 | CN¥0.10 0.01 USD | ||
Westlake Chemical Partners LP
WLKP
US
|
$23.36 — |
+0.13
|
$823.34M — | $6.28K — | $22.99 — | $23.45 — | $823.34M — | 14.24 | $1.64 — | ||
|
Zhejiang Kaier New Materials Co.,Ltd.
300234.SZ
CN
|
CN¥11.08 1.63 USD |
+2.59
|
CN¥5.58B 822.59M USD | CN¥46.75M 6.9M USD | CN¥10.30 1.52 USD | CN¥11.19 1.65 USD | CN¥5.58B 822.59M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Troilus Mining Corp.
TLG.TO
CA
|
CA$2.00 1.48 USD |
+6.68
|
CA$1.11B 820.52M USD | CA$3.14M 2.33M USD | CA$1.99 1.47 USD | CA$2.09 1.55 USD | CA$1.11B 820.52M USD | 0 | -CA$0.15 -0.1 USD | ||
Braskem
BAK
US
|
$3.63 — |
-1.09
|
$820.21M — | $2.86M — | $3.62 — | $3.71 — | $820.21M — | 0 | -$4.41 — | ||
|
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹709.05 8.58 USD |
+2.46
|
₹67.73B 819.45M USD | ₹609.15K 7.37K USD | ₹700.00 8.47 USD | ₹727.15 8.8 USD | ₹67.73B 819.45M USD | 16.87 | ₹42.01 0.51 USD | ||
|
Baotailong New Materials Co., Ltd.
601011.SS
CN
|
CN¥2.89 0.43 USD |
-1.03
|
CN¥5.54B 816.86M USD | CN¥47.93M 7.07M USD | CN¥2.83 0.42 USD | CN¥2.95 0.44 USD | CN¥5.54B 816.86M USD | 0 | -CN¥0.16 -0.02 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 10.50 0.3 USD |
-1.87
|
THB 29.02B 816.6M USD | THB 4.13M 116.33K USD | THB 10.30 0.29 USD | THB 10.70 0.3 USD | THB 29.02B 816.6M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Shandong Ruifeng Chemical Co., Ltd.
300243.SZ
CN
|
CN¥19.75 2.91 USD |
+9.06
|
CN¥5.52B 814.66M USD | CN¥33.79M 4.99M USD | CN¥18.40 2.71 USD | CN¥19.88 2.93 USD | CN¥5.52B 814.66M USD | 103.94 | CN¥0.19 0.03 USD | ||
|
Patriot Battery Metals
PMETF
US
|
$4.43 — |
+5.73
|
$813.47M — | $200.00 — | $4.66 — | $4.67 — | $813.47M — | 0 | -$0.02 — | ||
Kronos Worldwide
KRO
US
|
$7.04 — |
-0.07
|
$809.40M — | $71.13K — | $6.99 — | $7.20 — | $809.40M — | 0 | -$1.16 — | ||
|
Puyang Huicheng Electronic Material Co., Ltd.
300481.SZ
CN
|
CN¥18.77 2.77 USD |
+10.74
|
CN¥5.48B 808.28M USD | CN¥50.42M 7.44M USD | CN¥16.54 2.44 USD | CN¥18.89 2.79 USD | CN¥5.48B 808.28M USD | 48.12 | CN¥0.39 0.06 USD | ||
|
EQ Resources Limited
EQR.AX
AU
|
A$0.24 0.16 USD |
+2.13
|
A$1.22B 806.27M USD | A$22.58M 14.94M USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$1.22B 806.27M USD | 0 | -A$0.01 -0.006 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥25.85 3.81 USD |
+0.43
|
CN¥5.46B 805.13M USD | CN¥16.45M 2.43M USD | CN¥25.78 3.8 USD | CN¥26.87 3.96 USD | CN¥5.46B 805.13M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$13.90 0.44 USD |
+0.36
|
NT$25.32B 804.4M USD | NT$1.51M 48.09K USD | NT$13.80 0.44 USD | NT$14.00 0.44 USD | NT$25.32B 804.4M USD | 0 | -NT$1.85 -0.05 USD | ||
|
Amerigo Resources
ARREF
US
|
$4.97 — |
+12.7
|
$804.13M — | $5.36K — | $4.45 — | $5.05 — | $804.13M — | 17.75 | $0.28 — | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 18.60 0.52 USD |
-2.62
|
THB 28.57B 803.87M USD | THB 6.03M 169.61K USD | THB 18.50 0.52 USD | THB 18.90 0.53 USD | THB 28.57B 803.87M USD | 0 | -THB 0.85 -0.02 USD | ||
|
Sri Trang Agro-Industry Public Company Limited
NC2.SI
SG
|
SGD 0.70 0.52 USD |
-2.11
|
SGD 1.07B 803.19M USD | SGD 1.30K 974.29 USD | SGD 0.70 0.52 USD | SGD 0.71 0.53 USD | SGD 1.07B 803.19M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$22.80 0.72 USD |
-0.44
|
NT$25.27B 802.92M USD | NT$3.76M 119.45K USD | NT$22.50 0.71 USD | NT$23.15 0.74 USD | NT$25.27B 802.92M USD | 30.81 | NT$0.74 0.02 USD | ||
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥17.94 2.65 USD |
+2.69
|
CN¥5.44B 802.4M USD | CN¥4.63M 682.48K USD | CN¥17.51 2.58 USD | CN¥18.04 2.66 USD | CN¥5.44B 802.4M USD | 17.41 | CN¥1.03 0.15 USD | ||
|
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.89 0.28 USD |
0
|
CN¥5.43B 800.91M USD | CN¥9.92M 1.46M USD | CN¥1.87 0.28 USD | CN¥1.94 0.29 USD | CN¥5.43B 800.91M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥22.53 3.32 USD |
+4.79
|
CN¥5.43B 800.75M USD | CN¥7.37M 1.09M USD | CN¥21.50 3.17 USD | CN¥23.05 3.4 USD | CN¥5.43B 800.75M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥8.39 1.24 USD |
+0.96
|
CN¥5.42B 799.29M USD | CN¥3.83M 565.09K USD | CN¥8.30 1.22 USD | CN¥8.49 1.25 USD | CN¥5.42B 799.29M USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹164.91 2 USD |
+0.35
|
₹65.71B 795.02M USD | ₹600.47K 7.26K USD | ₹164.70 1.99 USD | ₹168.30 2.04 USD | ₹65.71B 795.02M USD | 9.76 | ₹16.88 0.2 USD | ||
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 468.00 0.03 USD |
0
|
IDR 12.38T 791.31M USD | IDR 496.76M 31.74K USD | IDR 452.00 0.03 USD | IDR 494.00 0.03 USD | IDR 12.38T 791.31M USD | 2.30 | IDR 202.74 0.01 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.51 0.22 USD |
+1.34
|
CN¥5.36B 790.93M USD | CN¥33.00M 4.87M USD | CN¥1.50 0.22 USD | CN¥1.56 0.23 USD | CN¥5.36B 790.93M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹360.85 4.37 USD |
+2.38
|
₹65.03B 786.78M USD | ₹318.91K 3.86K USD | ₹357.30 4.32 USD | ₹370.00 4.48 USD | ₹65.03B 786.78M USD | 32.10 | ₹11.24 0.14 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||