結果ページ12 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2090)
- アルゼンチン (33)
- オーストラリア (736)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1348)
- チリ (19)
- 中国 (675)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1900)
- ギリシャ (18)
- 香港 (153)
- ハンガリー (1)
- インド (584)
- インドネシア (79)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (76)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (158)
- スペイン (16)
- スリナム (40)
- スウェーデン (42)
- スイス (11)
- 台湾 (157)
- タイ (154)
- トルコ (60)
- イギリス (268)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (275)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (229)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (153)
- Iceland (1)
- IOB (77)
- Irish (4)
- Istanbul (60)
- Jakarta (79)
- Johannesburg (39)
- KOSDAQ (6)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- MCE (16)
- MCX (39)
- Mexico (76)
- Milan (10)
- Munich (24)
- NSE (309)
- NYSE (149)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (244)
- OTC Markets OTCPK (910)
- OTC Markets OTCQB (318)
- OTC Markets OTCQX (154)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (296)
- Shenzhen (379)
- Stockholm (42)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tech Market Large (24)
- Tech Market Middle (4)
- Tech Market Small (30)
- Tel Aviv (18)
- Thailand (154)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
素材 (9626)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Imperial Metals Corporation III.TO | $6.85 5.08 USD |
+1.93
|
$1.12B 830.25M USD | $164.38K 121.98K USD | $6.59 4.89 USD | $6.86 5.09 USD | $1.12B 830.25M USD | 6.34 | $1.08 0.8 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $6.26 0.87 USD |
-0.16
|
$5.96B 828.95M USD | $8.88M 1.23M USD | $6.23 0.87 USD | $6.3 0.88 USD | $5.96B 828.95M USD | 0 | -$0.02 -0.002 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $18.11 2.52 USD |
+2.32
|
$5.96B 828.81M USD | $15.93M 2.21M USD | $17.63 2.45 USD | $18.3 2.54 USD | $5.96B 828.81M USD | 45.27 | $0.4 0.06 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $8.74 1.22 USD |
+3.07
|
$5.94B 826.48M USD | $42.88M 5.96M USD | $8.55 1.19 USD | $9.12 1.27 USD | $5.94B 826.48M USD | 0 | -$0.04 -0.005 USD | |
| Osisko Development Corp. ODV.V | $4.38 3.25 USD |
+1.86
|
$1.11B 825.55M USD | $40.86K 30.32K USD | $4.29 3.18 USD | $4.39 3.26 USD | $1.11B 825.55M USD | 0 | -$1.11 -0.8 USD | |
| Robex Resources Inc. RBX.V | $4.54 3.37 USD |
+0.67
|
$1.11B 822.29M USD | $18.34K 13.61K USD | $4.48 3.32 USD | $4.58 3.4 USD | $1.11B 822.29M USD | 0 | -$0.13 -0.09 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $10.52 1.46 USD |
+1.25
|
$5.9B 820.7M USD | $22.5M 3.13M USD | $10.31 1.43 USD | $10.62 1.48 USD | $5.9B 820.7M USD | 150.28 | $0.07 0.009 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.96 0.41 USD |
+0.68
|
$5.9B 820.64M USD | $51.16M 7.11M USD | $2.91 0.4 USD | $2.97 0.41 USD | $5.9B 820.64M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $34.08 4.74 USD |
+3.49
|
$5.88B 817.82M USD | $11.79M 1.64M USD | $32.79 4.56 USD | $34.63 4.82 USD | $5.88B 817.82M USD | 60.85 | $0.56 0.08 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $6.52 0.91 USD |
-0.76
|
$5.87B 816.64M USD | $26.91M 3.74M USD | $6.48 0.9 USD | $6.62 0.92 USD | $5.87B 816.64M USD | 9.58 | $0.68 0.09 USD | |
| JK Paper Limited JKPAPER.NS | $397.3 4.81 USD |
-0.64
|
$67.34B 814.67M USD | $419.53K 5.08K USD | $394.05 4.77 USD | $407.8 4.93 USD | $67.34B 814.67M USD | 19.41 | $20.46 0.25 USD | |
| i-80 Gold Corp. IAU.TO | $1.34 0.99 USD |
-2.9
|
$1.09B 811.45M USD | $246.07K 182.6K USD | $1.34 0.99 USD | $1.39 1.03 USD | $1.09B 811.45M USD | 0 | -$0.42 -0.3 USD | |
| Oil-Dri Corporation of America ODC | $55.39 — |
+0.84
|
$811.08M — | $52.83K — | $54.5 — | $55.57 — | $811.08M — | 14.97 | $3.7 — | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $16.1 0.51 USD |
+0.31
|
$25.76B 808.98M USD | $10.97M 344.39K USD | $15.73 0.49 USD | $16.28 0.51 USD | $25.76B 808.98M USD | 1610.00 | $0.01 0.0003 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $5.63 0.78 USD |
-9.92
|
$5.81B 808.48M USD | $209.22M 29.09M USD | $5.63 0.78 USD | $6.06 0.84 USD | $5.81B 808.48M USD | 112.59 | $0.05 0.006 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $95.65 13.3 USD |
+4.52
|
$5.8B 806.62M USD | $1.59M 220.42K USD | $94.23 13.1 USD | $98.49 13.69 USD | $5.8B 806.62M USD | 245.25 | $0.39 0.05 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $5.12 0.71 USD |
+1.19
|
$5.78B 803.07M USD | $48.92M 6.8M USD | $5.03 0.7 USD | $5.15 0.72 USD | $5.78B 803.07M USD | 0 | -$0.2 -0.02 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $133.5 4.19 USD |
+1.06
|
$25.56B 802.64M USD | $1.76M 55.41K USD | $132 4.15 USD | $135.5 4.26 USD | $25.56B 802.64M USD | 15.29 | $8.73 0.27 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $33.52 4.66 USD |
+2.38
|
$5.76B 801.42M USD | $6.34M 880.88K USD | $32.38 4.5 USD | $34.12 4.74 USD | $5.76B 801.42M USD | 0 | -$2.12 -0.2 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $41.85 5.82 USD |
+1.5
|
$5.76B 801.11M USD | $2.06M 286.19K USD | $41.23 5.73 USD | $42.67 5.93 USD | $5.76B 801.11M USD | 199.28 | $0.21 0.03 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $37.6 5.23 USD |
+0.51
|
$5.76B 801.04M USD | $3.83M 531.88K USD | $37 5.14 USD | $37.9 5.27 USD | $5.76B 801.04M USD | 0 | -$0.39 -0.05 USD | |
| Imperial Metals IPMLF | $4.87 — |
+1.33
|
$800.18M — | $700 — | $4.75 — | $4.79 — | $800.18M — | 6.31 | $0.77 — | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $15.69 2.18 USD |
+2.21
|
$5.75B 799.22M USD | $9.68M 1.35M USD | $15.29 2.13 USD | $15.86 2.21 USD | $5.75B 799.22M USD | 0 | -$0.93 -0.1 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $29.7 4.13 USD |
+0.81
|
$5.73B 796.57M USD | $3M 417.81K USD | $29.4 4.09 USD | $30.16 4.19 USD | $5.73B 796.57M USD | 25.16 | $1.18 0.16 USD | |
| Robex Resources RSRBF | $3.25 — |
-0.31
|
$793.26M — | $300 — | $3.25 — | $3.25 — | $793.26M — | 0 | -$0.1 — | |
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | $16.72 2.32 USD |
-0.71
|
$5.7B 793.06M USD | $22.17M 3.08M USD | $16.65 2.32 USD | $17.17 2.39 USD | $5.7B 793.06M USD | 41.79 | $0.4 0.06 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $6.36 0.88 USD |
+0.32
|
$5.7B 792.33M USD | $9.13M 1.27M USD | $6.33 0.88 USD | $6.41 0.89 USD | $5.7B 792.33M USD | 0 | -$0.07 -0.009 USD | |
| OCI N.V. OCI.AS | $3.4 3.72 USD |
-0.93
|
$724.79M 792.29M USD | $801.57K 876.22K USD | $3.36 3.67 USD | $3.44 3.76 USD | $724.79M 792.29M USD | 0 | -$1.34 -1.4 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $13.63 1.9 USD |
+2.87
|
$5.69B 791.42M USD | $17.06M 2.37M USD | $13.4 1.86 USD | $13.88 1.93 USD | $5.69B 791.42M USD | 151.44 | $0.09 0.01 USD | |
| Guangdong Guanhao High-Tech Co., Ltd. 600433.SS | $3.25 0.45 USD |
-0.61
|
$5.69B 790.94M USD | $15.51M 2.16M USD | $3.24 0.45 USD | $3.29 0.46 USD | $5.69B 790.94M USD | 325.00 | $0.01 0.001 USD | |
| Global New Material International Holdings Limited 6616.HK | $4.99 0.64 USD |
+6.85
|
$6.18B 790.44M USD | $33.65M 4.3M USD | $4.62 0.59 USD | $5.09 0.65 USD | $6.18B 790.44M USD | 31.18 | $0.16 0.02 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $21.56 3 USD |
+0.05
|
$5.67B 789.03M USD | $5.87M 816.75K USD | $21.52 2.99 USD | $21.97 3.05 USD | $5.67B 789.03M USD | 143.73 | $0.15 0.02 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.89 1.65 USD |
-1.74
|
$5.67B 788.43M USD | $7.11M 988.55K USD | $11.82 1.64 USD | $12.36 1.72 USD | $5.67B 788.43M USD | 25.29 | $0.47 0.07 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $13.93 1.94 USD |
+1.24
|
$5.66B 786.45M USD | $4.92M 683.71K USD | $13.77 1.91 USD | $13.95 1.94 USD | $5.66B 786.45M USD | 73.31 | $0.19 0.03 USD | |
| Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS | $3.72 0.52 USD |
-1.59
|
$5.64B 784.59M USD | $18.59M 2.58M USD | $3.7 0.51 USD | $3.79 0.53 USD | $5.64B 784.59M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $26.55 3.69 USD |
+4.53
|
$5.6B 779.28M USD | $26M 3.61M USD | $25.26 3.51 USD | $27.94 3.88 USD | $5.6B 779.28M USD | 0 | -$1.45 -0.2 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $19.47 2.71 USD |
+0.57
|
$5.6B 778.02M USD | $9.69M 1.35M USD | $19.38 2.69 USD | $20.05 2.79 USD | $5.6B 778.02M USD | 0 | -$0.19 -0.02 USD | |
| Develop Global Limited DVP.AX | $3.56 2.36 USD |
0
|
$1.17B 776.24M USD | $3.76M 2.49M USD | $3.46 2.29 USD | $3.58 2.37 USD | $1.17B 776.24M USD | 13.18 | $0.27 0.18 USD | |
| HydroGraph Clean Power Inc. M98.F | $2.2 2.4 USD |
-4.35
|
$709.16M 775.21M USD | $438 478.79 USD | $2.2 2.4 USD | $2.22 2.43 USD | $709.16M 775.21M USD | 0 | -$0.02 -0.02 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $8.55 1.19 USD |
+1.06
|
$5.57B 774.68M USD | $20.88M 2.9M USD | $8.42 1.17 USD | $8.66 1.2 USD | $5.57B 774.68M USD | 71.25 | $0.12 0.02 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $25.89 6.58 USD |
+0.43
|
$3.04B 772.64M USD | $330.58K 84.02K USD | $25.7 6.53 USD | $26.25 6.67 USD | $3.04B 772.64M USD | 0 | -$28.28 -7.1 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $5 0.7 USD |
+0.4
|
$5.55B 771.67M USD | $5.97M 829.78K USD | $4.97 0.69 USD | $5.01 0.7 USD | $5.55B 771.67M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $6.39 0.89 USD |
+1.27
|
$5.54B 769.95M USD | $17.31M 2.41M USD | $6.32 0.88 USD | $6.53 0.91 USD | $5.54B 769.95M USD | 31.94 | $0.2 0.03 USD | |
| Nexa Resources NEXA | $5.81 — |
+6.61
|
$769.47M — | $191.44K — | $5.62 — | $5.9 — | $769.47M — | 0 | -$0.68 — | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4.39 0.14 USD |
+2.09
|
$24.5B 769.29M USD | $156.83M 4.93M USD | $4.27 0.13 USD | $4.42 0.14 USD | $24.5B 769.29M USD | 0 | -$342.3 -10.7 USD | |
| Ashapura Minechem Limited ASHAPURMIN.NS | $664.5 8.04 USD |
-1
|
$63.5B 768.2M USD | $345.72K 4.18K USD | $661.35 8 USD | $683.55 8.27 USD | $63.5B 768.2M USD | 18.21 | $36.48 0.44 USD | |
| Trilogy Metals Inc. TMQ.TO | $6.23 4.62 USD |
-6.03
|
$1.02B 759.62M USD | $415.06K 308K USD | $6.11 4.53 USD | $6.67 4.95 USD | $1.02B 759.62M USD | 0 | -$0.08 -0.05 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.77 0.8 USD |
-1.7
|
$5.46B 759.37M USD | $19.51M 2.71M USD | $5.77 0.8 USD | $5.92 0.82 USD | $5.46B 759.37M USD | 36.06 | $0.16 0.02 USD | |
| G2 Goldfields GUYGF | $2.95 — |
-0.34
|
$759.14M — | $8.45K — | $2.95 — | $2.98 — | $759.14M — | 0 | -$0.04 — | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $5.1 0.71 USD |
+2.2
|
$5.45B 758.03M USD | $16.83M 2.34M USD | $4.98 0.69 USD | $5.12 0.71 USD | $5.45B 758.03M USD | 102.00 | $0.05 0.006 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $10.63 1.48 USD |
+2.61
|
$5.45B 757.18M USD | $43.36M 6.03M USD | $10.23 1.42 USD | $10.98 1.53 USD | $5.45B 757.18M USD | 0 | -$0.36 -0.05 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.65 2.9 USD |
+1.03
|
$690.66M 754.99M USD | $12.25K 13.4K USD | $2.62 2.86 USD | $2.67 2.91 USD | $690.66M 754.99M USD | 3.53 | $0.75 0.82 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $8.11 1.13 USD |
-1.46
|
$5.43B 754.88M USD | $17.06M 2.37M USD | $8.07 1.12 USD | $8.23 1.14 USD | $5.43B 754.88M USD | 47.70 | $0.17 0.02 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $41.5 5.77 USD |
+0.97
|
$5.42B 754.2M USD | $1.43M 199.51K USD | $41 5.7 USD | $42 5.84 USD | $5.42B 754.2M USD | 50.60 | $0.82 0.11 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $25.25 3.51 USD |
+6.59
|
$5.42B 753.56M USD | $7.14M 992.83K USD | $23.69 3.29 USD | $26.6 3.7 USD | $5.42B 753.56M USD | 74.26 | $0.34 0.05 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $27.06 3.76 USD |
-0.37
|
$5.41B 752.5M USD | $7.85M 1.09M USD | $26.81 3.73 USD | $27.39 3.81 USD | $5.41B 752.5M USD | 29.73 | $0.91 0.13 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.86 0.54 USD |
+1.85
|
$5.41B 752.22M USD | $31.7M 4.41M USD | $3.78 0.53 USD | $3.88 0.54 USD | $5.41B 752.22M USD | 386.00 | $0.01 0.001 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $25.99 3.61 USD |
+3.71
|
$5.41B 751.97M USD | $6.49M 901.89K USD | $24.9 3.46 USD | $26.25 3.65 USD | $5.41B 751.97M USD | 25.73 | $1.01 0.14 USD | |
| TRIUMPH NEW EN 1108.HK | $4.36 0.56 USD |
+0.46
|
$5.88B 751.81M USD | $3.24M 414.79K USD | $4.31 0.55 USD | $4.49 0.57 USD | $5.88B 751.81M USD | 0 | -$1.62 -0.2 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $42.73 5.94 USD |
-1.32
|
$5.4B 751.17M USD | $5.56M 773.54K USD | $42.66 5.93 USD | $43.91 6.11 USD | $5.4B 751.17M USD | 164.34 | $0.26 0.04 USD | |
| Major Drilling Group International Inc. MDI.TO | $12.35 9.16 USD |
-0.64
|
$1.01B 750.96M USD | $174.53K 129.51K USD | $12.21 9.06 USD | $12.48 9.26 USD | $1.01B 750.96M USD | 49.39 | $0.25 0.19 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $4.75 0.66 USD |
-8.48
|
$5.4B 750.54M USD | $265.18M 36.87M USD | $4.69 0.65 USD | $4.94 0.69 USD | $5.4B 750.54M USD | 0 | -$0.07 -0.009 USD | |
| AbraSilver Resource ABBRF | $4.7 — |
-1.22
|
$749.81M — | $3.15K — | $4.66 — | $4.78 — | $749.81M — | 0 | -$0.08 — | |
| Triumph New Energy Company Limited 600876.SS | $11.08 1.54 USD |
+1.93
|
$5.38B 748.3M USD | $7.42M 1.03M USD | $10.85 1.51 USD | $11.23 1.56 USD | $5.38B 748.3M USD | 0 | -$1.48 -0.2 USD | |
| Vulcan Steel Limited VSL.NZ | $8.12 5.01 USD |
-5.03
|
$1.21B 748.11M USD | $4.76K 2.94K USD | $8.12 5.01 USD | $8.5 5.25 USD | $1.21B 748.11M USD | 67.66 | $0.12 0.07 USD | |
| Sigma Lithium Corporation SGML.V | $9.04 6.71 USD |
+3.2
|
$1.01B 746.71M USD | $128.68K 95.49K USD | $8.51 6.31 USD | $9.16 6.8 USD | $1.01B 746.71M USD | 0 | -$0.57 -0.4 USD | |
| Hextar Global Berhad 5151.KL | $0.91 0.19 USD |
+1.12
|
$3.51B 745.87M USD | $5.94M 1.26M USD | $0.89 0.19 USD | $0.91 0.19 USD | $3.51B 745.87M USD | 90.50 | $0.01 0.002 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $6.6 0.92 USD |
+1.38
|
$5.36B 745.5M USD | $24.56M 3.41M USD | $6.47 0.9 USD | $6.65 0.92 USD | $5.36B 745.5M USD | 0 | -$0.39 -0.05 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $12.9 0.36 USD |
-1.53
|
$26.35B 741.49M USD | $668.8K 18.82K USD | $12.9 0.36 USD | $13.1 0.37 USD | $26.35B 741.49M USD | 12.52 | $1.03 0.03 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $6.28 0.87 USD |
-3.38
|
$5.33B 740.9M USD | $15.77M 2.19M USD | $6.14 0.85 USD | $6.34 0.88 USD | $5.33B 740.9M USD | 628.00 | $0.01 0.001 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $17.51 2.43 USD |
-0.06
|
$5.31B 737.82M USD | $3.73M 518.9K USD | $17.38 2.42 USD | $17.93 2.49 USD | $5.31B 737.82M USD | 23.66 | $0.74 0.1 USD | |
| BCI Minerals Limited BCI.AX | $0.39 0.25 USD |
+2.67
|
$1.11B 735.78M USD | $230.38K 152.48K USD | $0.38 0.25 USD | $0.39 0.25 USD | $1.11B 735.78M USD | 0 | -$0.02 -0.01 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $34.01 4.73 USD |
+0.03
|
$5.28B 733.82M USD | $637.69K 88.67K USD | $33.69 4.68 USD | $34.6 4.81 USD | $5.28B 733.82M USD | 130.80 | $0.26 0.04 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $17.82 2.48 USD |
+0.28
|
$5.27B 733.44M USD | $3.46M 481.05K USD | $17.71 2.46 USD | $17.86 2.48 USD | $5.27B 733.44M USD | 45.69 | $0.39 0.05 USD | |
| Trilogy Metals TMQ | $4.45 — |
-6.9
|
$732.11M — | $6.51M — | $4.35 — | $4.79 — | $732.11M — | 0 | -$0.06 — | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $4.56 0.63 USD |
+2.7
|
$5.26B 731.92M USD | $23.48M 3.27M USD | $4.43 0.62 USD | $4.6 0.64 USD | $5.26B 731.92M USD | 0 | -$0.05 -0.006 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $2.59 0.33 USD |
-3.36
|
$5.72B 731.87M USD | $6.51M 832.13K USD | $2.57 0.33 USD | $2.69 0.34 USD | $5.72B 731.87M USD | 43.16 | $0.06 0.007 USD | |
| Major Drilling MJDLF | $8.9 — |
0
|
$729.29M — | $100 — | $8.89 — | $8.89 — | $729.29M — | 49.44 | $0.18 — | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $11.11 1.54 USD |
+0.36
|
$5.23B 726.66M USD | $7.47M 1.04M USD | $11.03 1.53 USD | $11.24 1.56 USD | $5.23B 726.66M USD | 32.67 | $0.34 0.05 USD | |
| Rio2 RIOFF | $1.69 — |
+3.05
|
$722.89M — | $101.87K — | $1.61 — | $1.69 — | $722.89M — | 0 | $0 — | |
| Compass Minerals CMP | $17.34 — |
+0.87
|
$722.88M — | $216.16K — | $16.77 — | $17.4 — | $722.88M — | 0 | -$2.9 — | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $9.07 1.26 USD |
-0.87
|
$5.2B 722.76M USD | $35.97M 5M USD | $9.05 1.26 USD | $9.31 1.29 USD | $5.2B 722.76M USD | 0 | -$0.04 -0.005 USD | |
| Sigma Lithium SGML | $6.49 — |
+2.69
|
$722.41M — | $3.14M — | $6.06 — | $6.55 — | $722.41M — | 0 | -$0.41 — | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $33.05 4.6 USD |
+1.91
|
$5.17B 718.86M USD | $1.14M 158.55K USD | $32.27 4.49 USD | $33.4 4.64 USD | $5.17B 718.86M USD | 82.62 | $0.4 0.06 USD | |
| GoGold Resources Inc. GGD.TO | $2.56 1.9 USD |
-3.76
|
$968.68M 718.82M USD | $1.4M 1.04M USD | $2.55 1.89 USD | $2.69 2 USD | $968.68M 718.82M USD | 51.19 | $0.05 0.04 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $6.01 0.84 USD |
-0.66
|
$5.13B 713.27M USD | $16.52M 2.3M USD | $5.97 0.83 USD | $6.11 0.85 USD | $5.13B 713.27M USD | 24.03 | $0.25 0.03 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $6.53 4.85 USD |
-2.25
|
$957.08M 710.21M USD | $988.61K 733.61K USD | $6.44 4.78 USD | $6.73 4.99 USD | $957.08M 710.21M USD | 43.53 | $0.15 0.11 USD | |
| Kurimoto,Ltd. 5602.T | $1,735 11.71 USD |
-1.42
|
$105.2B 710.15M USD | $457.2K 3.09K USD | $1,717 11.59 USD | $1,754 11.84 USD | $105.2B 710.15M USD | 15.24 | $113.82 0.77 USD | |
| Cybrid Technologies Inc. 603212.SS | $11.67 1.62 USD |
+1.3
|
$5.11B 709.89M USD | $14.02M 1.95M USD | $11.64 1.62 USD | $12.15 1.69 USD | $5.11B 709.89M USD | 0 | -$0.77 -0.1 USD | |
| Cangzhou Dahua Co., Ltd. 600230.SS | $12.3 1.71 USD |
-1.05
|
$5.09B 707.97M USD | $11.35M 1.58M USD | $12.23 1.7 USD | $12.49 1.74 USD | $5.09B 707.97M USD | 87.85 | $0.14 0.02 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $24.5 3.41 USD |
+0.04
|
$5.09B 707.91M USD | $6.71M 933.06K USD | $24.47 3.4 USD | $25 3.48 USD | $5.09B 707.91M USD | 0 | -$0.3 -0.04 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $9.09 1.26 USD |
+0.66
|
$5.09B 707.86M USD | $3.38M 470.44K USD | $9.02 1.25 USD | $9.12 1.27 USD | $5.09B 707.86M USD | 50.50 | $0.18 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $12.9 0.36 USD |
-1.53
|
$25.01B 703.65M USD | $668.88K 18.82K USD | $12.9 0.36 USD | $13.1 0.37 USD | $25.01B 703.65M USD | 12.52 | $1.03 0.03 USD | |
| Vulcan Steel Limited VSL.AX | $7.25 4.8 USD |
+0.42
|
$1.06B 703.12M USD | $27.4K 18.13K USD | $7.22 4.78 USD | $7.43 4.92 USD | $1.06B 703.12M USD | 72.50 | $0.1 0.07 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.65 2.9 USD |
-0.15
|
$642.42M 702.25M USD | $440.91K 481.98K USD | $2.62 2.86 USD | $2.67 2.92 USD | $642.42M 702.25M USD | 0 | -$0.13 -0.1 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $48.7 6.77 USD |
+2.79
|
$5.05B 701.92M USD | $1.75M 243.39K USD | $47.83 6.65 USD | $49.42 6.87 USD | $5.05B 701.92M USD | 77.30 | $0.63 0.09 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $27.94 3.88 USD |
+1.93
|
$5.04B 700.8M USD | $5.24M 727.95K USD | $27.31 3.8 USD | $28.36 3.94 USD | $5.04B 700.8M USD | 41.70 | $0.67 0.09 USD | |
| Saudi Steel Pipes Company 1320.SR | $51.95 13.86 USD |
-2.62
|
$2.63B 700.46M USD | $335.34K 89.46K USD | $50.8 13.55 USD | $52.4 13.98 USD | $2.63B 700.46M USD | 13.67 | $3.8 1.01 USD | |
| Klöckner & Co SE 0KVR.IL | $5.53 6.04 USD |
-0.9
|
$638.19M 697.62M USD | $10.42K 11.39K USD | $5.5 6.01 USD | $5.55 6.06 USD | $638.19M 697.62M USD | 0 | -$0.6 -0.6 USD | |
| SolGold SLGGF | $0.22 — |
-3.48
|
$696.38M — | $7.5K — | $0.23 — | $0.23 — | $696.38M — | 0 | -$0.01 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||