結果ページ12 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2087)
- アルゼンチン (33)
- オーストラリア (734)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1349)
- チリ (19)
- 中国 (669)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1894)
- ギリシャ (18)
- 香港 (152)
- ハンガリー (1)
- インド (579)
- インドネシア (71)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (75)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (153)
- スペイン (16)
- スリナム (40)
- スウェーデン (41)
- スイス (11)
- 台湾 (156)
- タイ (153)
- トルコ (59)
- イギリス (271)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
素材 (9603)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $16.78 2.33 USD |
-1.24
|
$4.83B 671.95M USD | $1.32M 183.83K USD | $16.18 2.25 USD | $17.17 2.39 USD | $4.83B 671.95M USD | 25.42 | $0.66 0.09 USD | |
| Karora Resources Inc. KRR.TO | $5.67 3.76 USD |
+2.9
|
$905.47M 671.91M USD | $457.57K 1.74M USD | $5.05 3.75 USD | $5.35 3.97 USD | $905.47M 671.91M USD | 101.40 | $0.05 0.04 USD | |
| Caltagirone SpA CALT.MI | $5.08 5.55 USD |
0
|
$610.21M 667.04M USD | $8.72K 9.53K USD | $5.08 5.55 USD | $5.18 5.66 USD | $610.21M 667.04M USD | 4.66 | $1.09 1.19 USD | |
| Clearwater Paper CLW | $40.12 — |
-1.26
|
$666.82M — | $80.63K — | $39.76 — | $40.41 — | $666.82M — | 6.36 | $6.3 — | |
| Endeavour Silver Corp. EDR.TO | $3.69 2.86 USD |
+5.13
|
$897.46M 665.97M USD | $515.58K 2.28M USD | $3.8 2.82 USD | $4.29 3.18 USD | $897.46M 665.97M USD | 96.25 | $0.04 0.03 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $4.06 0.56 USD |
-4.25
|
$4.78B 664.6M USD | $14.67M 2.04M USD | $3.95 0.55 USD | $4.26 0.59 USD | $4.78B 664.6M USD | 0 | -$0.01 -0.001 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $6.68 0.93 USD |
-4.3
|
$4.77B 663.32M USD | $7.48M 1.04M USD | $6.51 0.91 USD | $6.99 0.97 USD | $4.77B 663.32M USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | $7.2 1 USD |
+4.5
|
$4.77B 663.31M USD | $13.15M 1.83M USD | $7.06 0.98 USD | $7.23 1.01 USD | $4.77B 663.31M USD | 0 | -$0.16 -0.02 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $16.08 2.24 USD |
+10.74
|
$4.76B 661.82M USD | $17.37M 2.42M USD | $14.47 2.01 USD | $17 2.36 USD | $4.76B 661.82M USD | 47.29 | $0.34 0.05 USD | |
| Karora Resources KRRGF | $4.01 — |
-1.47
|
$661.5M — | $2.32K — | $3.67 — | $3.88 — | $661.5M — | 91.75 | $0.04 — | |
| Westgold Resources Limited WGX.AX | $2.1 1.39 USD |
-0.94
|
$994.61M 658.29M USD | $6.6M 4.37M USD | $2.04 1.35 USD | $2.11 1.4 USD | $994.61M 658.29M USD | 14.99 | $0.14 0.09 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $17.61 2.45 USD |
+0.28
|
$4.73B 658.17M USD | $1.97M 274.58K USD | $16.88 2.35 USD | $17.8 2.47 USD | $4.73B 658.17M USD | 21.21 | $0.83 0.12 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.44 0.2 USD |
-4
|
$4.73B 657.94M USD | $31.56M 4.39M USD | $1.35 0.19 USD | $1.51 0.21 USD | $4.73B 657.94M USD | 0 | -$0.24 -0.03 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $8.5 1.18 USD |
-2.07
|
$4.72B 656.85M USD | $49.5M 6.88M USD | $7.91 1.1 USD | $8.79 1.22 USD | $4.72B 656.85M USD | 212.50 | $0.04 0.005 USD | |
| Endeavour Silver EXK | $2.76 — |
-0.99
|
$652.7M — | $2.94M — | $2.75 — | $3.12 — | $652.7M — | 93.33 | $0.03 — | |
| Shandong Longhua New Material Co., Ltd. 301149.SZ | $10.74 1.51 USD |
+1.99
|
$4.67B 649.9M USD | $1.95M 465.69K USD | $10.6 1.47 USD | $11.29 1.57 USD | $4.67B 649.9M USD | 19.41 | $0.56 0.08 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $1.49 0.21 USD |
-6.29
|
$4.64B 645.64M USD | $93.96M 13.06M USD | $1.43 0.2 USD | $1.57 0.22 USD | $4.64B 645.64M USD | 0 | -$1.68 -0.2 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.82 0.81 USD |
-2.51
|
$4.64B 645.28M USD | $4.6M 640.04K USD | $5.7 0.79 USD | $5.98 0.83 USD | $4.64B 645.28M USD | 20.06 | $0.29 0.04 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.59 0.99 USD |
-0.22
|
$2.35B 645.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 645.09M USD | 11.59 | $0.31 0.09 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.69 0.79 USD |
-5.64
|
$4.62B 642.71M USD | $13.76M 1.91M USD | $5.5 0.76 USD | $6.05 0.84 USD | $4.62B 642.71M USD | 0 | -$0.1 -0.01 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $170.15 2.06 USD |
-2.41
|
$52.86B 639.51M USD | $434.17K 5.25K USD | $170.1 2.06 USD | $174.5 2.11 USD | $52.86B 639.51M USD | 0 | -$5.24 -0.06 USD | |
| Tiangong International Company Limited 0826.HK | $1.8 0.23 USD |
-1.64
|
$4.98B 637.38M USD | $2.38M 304.57K USD | $1.79 0.23 USD | $1.83 0.23 USD | $4.98B 637.38M USD | 12.85 | $0.14 0.02 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $33.37 4.64 USD |
-1.97
|
$4.58B 636.62M USD | $1.07M 149.38K USD | $32.92 4.58 USD | $34.98 4.86 USD | $4.58B 636.62M USD | 87.81 | $0.38 0.05 USD | |
| Cangzhou Dahua Co., Ltd. 600230.SS | $10.99 1.53 USD |
-1.7
|
$4.57B 635.91M USD | $4.88M 678.84K USD | $10.54 1.47 USD | $11.2 1.56 USD | $4.57B 635.91M USD | 10.46 | $1.05 0.15 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $8.32 1.16 USD |
-4.59
|
$4.57B 635.15M USD | $15.37M 2.14M USD | $8.05 1.12 USD | $8.65 1.2 USD | $4.57B 635.15M USD | 277.33 | $0.03 0.004 USD | |
| Alpha HPA Limited A4N.AX | $1.03 0.68 USD |
-0.29
|
$959.01M 634.73M USD | $506.21K 335.04K USD | $1.02 0.67 USD | $1.07 0.71 USD | $959.01M 634.73M USD | 0 | -$0.02 -0.01 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $19.44 2.7 USD |
-0.51
|
$4.56B 634.15M USD | $549.76K 76.44K USD | $19.06 2.65 USD | $19.67 2.73 USD | $4.56B 634.15M USD | 13.04 | $1.49 0.21 USD | |
| Jai Corp Limited JAICORPLTD.NS | $293.45 3.55 USD |
-2.88
|
$52.37B 633.65M USD | $107.7K 1.3K USD | $290 3.51 USD | $299.7 3.63 USD | $52.37B 633.65M USD | 0 | -$0.54 -0.006 USD | |
| TSRC Corporation 2103.TW | $24.15 0.77 USD |
-0.21
|
$19.94B 633.63M USD | $1.64M 52.09K USD | $24 0.76 USD | $24.6 0.78 USD | $19.94B 633.63M USD | 29.45 | $0.82 0.03 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $49.02 6.82 USD |
-4.85
|
$4.55B 633.33M USD | $590.57K 82.12K USD | $47 6.54 USD | $52.01 7.23 USD | $4.55B 633.33M USD | 0 | -$0.31 -0.04 USD | |
| Silvercorp Metals Inc. SVM.TO | $4.87 3.58 USD |
+3.84
|
$852.27M 632.44M USD | $173.84K 1.16M USD | $4.81 3.57 USD | $5.47 4.06 USD | $852.27M 632.44M USD | 20.95 | $0.23 0.17 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $9.23 1.28 USD |
+17.43
|
$4.52B 628.34M USD | $80.25M 11.16M USD | $8.66 1.2 USD | $9.43 1.31 USD | $4.52B 628.34M USD | 923.00 | $0.01 0.001 USD | |
| Mercer MERC | $9.44 — |
-3.97
|
$628M — | $139.24K — | $9.39 — | $9.92 — | $628M — | 0 | -$3.65 — | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $8.13 1.22 USD |
+0.49
|
$4.51B 627.22M USD | $680.4K 577.58K USD | $8.62 1.2 USD | $9.55 1.33 USD | $4.51B 627.22M USD | 87.59 | $0.1 0.01 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $4.99 0.96 USD |
+2.46
|
$3.08B 624.18M USD | $1.38M 0 USD | $0 0 USD | $0 0 USD | $3.08B 624.18M USD | 0 | -$1.41 -0.2 USD | |
| Silvercorp Metals SVM | $3.24 — |
-3.57
|
$624.17M — | $868.69K — | $3.48 — | $3.98 — | $624.17M — | 20.76 | $0.17 — | |
| Rallis India Limited RALLIS.NS | $265 3.21 USD |
-5.08
|
$51.53B 623.48M USD | $182.33K 2.21K USD | $265 3.21 USD | $272.95 3.3 USD | $51.53B 623.48M USD | 51.55 | $5.14 0.06 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $17.77 2.51 USD |
+1.78
|
$4.47B 621.28M USD | $1.38M 637.84K USD | $17.41 2.42 USD | $19.38 2.69 USD | $4.47B 621.28M USD | 22.52 | $0.8 0.11 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.87 0.63 USD |
0
|
$4.46B 620.77M USD | $18.01M 5.61M USD | $4.2 0.58 USD | $4.55 0.63 USD | $4.46B 620.77M USD | 28.18 | $0.16 0.02 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | $7.45 1.04 USD |
-3.25
|
$4.46B 620.57M USD | $5.85M 813.33K USD | $7.1 0.99 USD | $7.77 1.08 USD | $4.46B 620.57M USD | 43.82 | $0.17 0.02 USD | |
| GCH Technology Co., Ltd. 688625.SS | $32.86 4.57 USD |
+0.77
|
$4.45B 618.31M USD | $114.7K 15.95K USD | $31.54 4.39 USD | $32.9 4.57 USD | $4.45B 618.31M USD | 20.15 | $1.63 0.23 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $14.95 2.21 USD |
+1.7
|
$4.45B 618.12M USD | $1.6M 1.33M USD | $15.63 2.17 USD | $16.94 2.36 USD | $4.45B 618.12M USD | 26.91 | $0.59 0.08 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | $27.78 3.86 USD |
-1.91
|
$4.44B 618.02M USD | $1.96M 271.92K USD | $26.83 3.73 USD | $28.47 3.96 USD | $4.44B 618.02M USD | 52.41 | $0.53 0.07 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $3.85 0.54 USD |
-7.45
|
$4.44B 617.95M USD | $56.11M 7.8M USD | $3.8 0.53 USD | $4.16 0.58 USD | $4.44B 617.95M USD | 0 | -$0.02 -0.002 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $48.32 1.59 USD |
+0.67
|
$19.68B 617.9M USD | $2.27M 105.12K USD | $50.2 1.58 USD | $51.15 1.61 USD | $19.68B 617.9M USD | 8.43 | $6.01 0.19 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $60.4 1.92 USD |
+0.5
|
$19.4B 616.35M USD | $1.02M 32.27K USD | $59.9 1.9 USD | $61.2 1.94 USD | $19.4B 616.35M USD | 11.75 | $5.14 0.16 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $7.07 0.98 USD |
-8.42
|
$4.42B 614M USD | $23.58M 3.28M USD | $6.95 0.97 USD | $7.45 1.04 USD | $4.42B 614M USD | 13.33 | $0.53 0.07 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $7.53 1.05 USD |
-8.96
|
$4.41B 612.72M USD | $50.57M 7.03M USD | $7.44 1.03 USD | $8.01 1.11 USD | $4.41B 612.72M USD | 251.00 | $0.03 0.004 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.16 0.72 USD |
-3.37
|
$4.4B 612.4M USD | $19.93M 2.77M USD | $4.98 0.69 USD | $5.27 0.73 USD | $4.4B 612.4M USD | 30.35 | $0.17 0.02 USD | |
| Aura Minerals Inc. AURA33.SA | $38.17 8.25 USD |
+0.71
|
$3.02B 611.82M USD | $16.8K 0 USD | $0 0 USD | $0 0 USD | $3.02B 611.82M USD | 18.16 | $2.24 0.45 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $7.18 1 USD |
-1.78
|
$4.4B 611.28M USD | $10.5M 1.46M USD | $6.96 0.97 USD | $7.85 1.09 USD | $4.4B 611.28M USD | 55.23 | $0.13 0.02 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $52 0.63 USD |
-0.57
|
$50.49B 610.87M USD | $139.77K 1.69K USD | $51.2 0.62 USD | $52.8 0.64 USD | $50.49B 610.87M USD | 23.63 | $2.2 0.03 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $29.54 4.11 USD |
-0.47
|
$4.39B 610.67M USD | $1.13M 156.95K USD | $28.5 3.96 USD | $30 4.17 USD | $4.39B 610.67M USD | 211.00 | $0.14 0.02 USD | |
| Perenti AUSDF | $0.63 — |
0
|
$609.01M — | $1.04K — | $0.63 — | $0.63 — | $609.01M — | 6.34 | $0.1 — | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $2,441 16.48 USD |
-1.53
|
$89.83B 606.34M USD | $328.7K 2.22K USD | $2,414 16.3 USD | $2,460 16.61 USD | $89.83B 606.34M USD | 11.29 | $216.17 1.46 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $15.49 2.15 USD |
-9.99
|
$4.34B 603.19M USD | $28.39M 3.95M USD | $15.49 2.15 USD | $17.05 2.37 USD | $4.34B 603.19M USD | 0 | -$0.8 -0.1 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $6.16 0.89 USD |
+4.41
|
$4.33B 602.48M USD | $5.33M 1.51M USD | $6.07 0.84 USD | $6.54 0.91 USD | $4.33B 602.48M USD | 214.00 | $0.03 0.004 USD | |
| Aura Minerals Inc. ORA.TO | $10.67 8.33 USD |
+1.04
|
$811.22M 601.97M USD | $3.73K 34.31K USD | $11.1 8.24 USD | $11.54 8.56 USD | $811.22M 601.97M USD | 18.71 | $0.6 0.45 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $9.87 1.37 USD |
-1.3
|
$4.33B 601.97M USD | $7.8M 1.08M USD | $9.49 1.32 USD | $9.99 1.39 USD | $4.33B 601.97M USD | 35.25 | $0.28 0.04 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $52.5 1.67 USD |
+2.34
|
$18.88B 599.92M USD | $25.81M 820.1K USD | $51.4 1.63 USD | $56.3 1.79 USD | $18.88B 599.92M USD | 0 | -$0.03 -0.0009 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $13.75 1.91 USD |
-0.65
|
$4.31B 599.21M USD | $6.66M 925.41K USD | $12.86 1.79 USD | $14.32 1.99 USD | $4.31B 599.21M USD | 27.50 | $0.5 0.07 USD | |
| Perenti Limited PRN.AX | $0.9399 0.62 USD |
-0.84
|
$904.38M 598.57M USD | $812.23K 537.58K USD | $0.93 0.62 USD | $0.9499 0.63 USD | $904.38M 598.57M USD | 5.88 | $0.16 0.11 USD | |
| LSB Industries LXU | $8.16 — |
-1.45
|
$595.65M — | $398.48K — | $8.12 — | $8.39 — | $595.65M — | 22.05 | $0.37 — | |
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | $2.96 0.41 USD |
-5.43
|
$4.27B 593.56M USD | $34.92M 4.86M USD | $2.82 0.39 USD | $3.07 0.43 USD | $4.27B 593.56M USD | 0 | -$0.3 -0.04 USD | |
| Compass Minerals CMP | $14.3 — |
-1.24
|
$590.75M — | $488.12K — | $14.11 — | $15.07 — | $590.75M — | 0 | -$1.45 — | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.16 1 USD |
+1.99
|
$4.25B 590.53M USD | $90.72M 12.61M USD | $6.82 0.95 USD | $7.72 1.07 USD | $4.25B 590.53M USD | 0 | -$0.09 -0.01 USD | |
| Snowline Gold SNWGF | $3.82 — |
+0.39
|
$589.05M — | $4.6K — | $3.97 — | $4.18 — | $589.05M — | 0 | -$0.13 — | |
| Grupa Azoty S.A. ATT.WA | $23.28 5.92 USD |
-1.52
|
$2.31B 586.96M USD | $100.91K 25.65K USD | $23.24 5.91 USD | $24.4 6.2 USD | $2.31B 586.96M USD | 0 | -$26.42 -6.7 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $3.56 0.52 USD |
+3.19
|
$4.22B 586.62M USD | $8.15M 2.37M USD | $3.59 0.5 USD | $3.88 0.54 USD | $4.22B 586.62M USD | 0 | -$0.18 -0.02 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $10.55 1.47 USD |
-6.88
|
$4.21B 586M USD | $5.82M 808.91K USD | $10.4 1.45 USD | $11.08 1.54 USD | $4.21B 586M USD | 0 | -$0.68 -0.09 USD | |
| Rupert Resources RUPRF | $2.87 — |
-2.28
|
$585.77M — | $1.27K — | $2.87 — | $2.87 — | $585.77M — | 0 | -$0.06 — | |
| Global New Material International Holdings Limited 6616.HK | $3.69 0.47 USD |
+0.27
|
$4.57B 584.51M USD | $1.42M 180.93K USD | $3.62 0.46 USD | $3.69 0.47 USD | $4.57B 584.51M USD | 23.06 | $0.16 0.02 USD | |
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | $10.28 1.43 USD |
+2.8
|
$4.2B 584.21M USD | $5.41M 752.78K USD | $10.05 1.4 USD | $10.65 1.48 USD | $4.2B 584.21M USD | 8.78 | $1.17 0.16 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $3.75 0.48 USD |
-7.18
|
$4.56B 583.32M USD | $12.13M 1.55M USD | $3.62 0.46 USD | $3.95 0.51 USD | $4.56B 583.32M USD | 10.71 | $0.35 0.04 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $9.57 1.33 USD |
-8.6
|
$4.16B 578.56M USD | $12.3M 1.71M USD | $9.5 1.32 USD | $10.47 1.46 USD | $4.16B 578.56M USD | 19.14 | $0.5 0.07 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $10.33 1.44 USD |
-3.46
|
$4.16B 578.04M USD | $9.22M 1.28M USD | $9.9 1.38 USD | $10.71 1.49 USD | $4.16B 578.04M USD | 35.62 | $0.29 0.04 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $4.79 0.67 USD |
-4.2
|
$4.15B 577.16M USD | $6.53M 908.02K USD | $4.51 0.63 USD | $5.01 0.7 USD | $4.15B 577.16M USD | 19.16 | $0.25 0.03 USD | |
| TMC the metals company TMC | $1.81 — |
-2.69
|
$576.03M — | $1.8M — | $1.74 — | $1.96 — | $576.03M — | 0 | -$0.26 — | |
| USI Corporation 1304.TW | $16.9 0.54 USD |
+4.97
|
$18.12B 575.83M USD | $5.13M 163.1K USD | $16.05 0.51 USD | $17.1 0.54 USD | $18.12B 575.83M USD | 0 | -$0.19 -0.006 USD | |
| China XLX Fertiliser Ltd. 1866.HK | $3.68 0.47 USD |
+0.82
|
$4.49B 573.47M USD | $740K 94.62K USD | $3.59 0.46 USD | $3.72 0.48 USD | $4.49B 573.47M USD | 3.50 | $1.05 0.13 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $8.76 1.22 USD |
-2.67
|
$4.12B 572.96M USD | $2.72M 378.76K USD | $8.61 1.2 USD | $9 1.25 USD | $4.12B 572.96M USD | 0 | -$0.06 -0.008 USD | |
| Qatari Investors Group Q.P.S.C. QIGD.QA | $1.68 0.46 USD |
0
|
$2.08B 572.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 572.11M USD | 11.16 | $0.15 0.04 USD | |
| McEwen Mining Inc. MUX.TO | $15.07 11.56 USD |
+1.21
|
$770.28M 571.59M USD | $35.6K 71.12K USD | $15.36 11.4 USD | $16.79 12.46 USD | $770.28M 571.59M USD | 9.79 | $1.59 1.18 USD | |
| UPC Technology Corporation 1313.TW | $13.55 0.43 USD |
+0.37
|
$17.95B 570.45M USD | $690.28K 21.93K USD | $13.4 0.43 USD | $13.75 0.44 USD | $17.95B 570.45M USD | 0 | -$0.21 -0.006 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $7.12 0.99 USD |
-0.14
|
$4.09B 567.99M USD | $11.79M 1.64M USD | $6.92 0.96 USD | $7.3 1.02 USD | $4.09B 567.99M USD | 9.75 | $0.73 0.1 USD | |
| National Fertilizers Limited NFL.BO | $95.19 1.15 USD |
-4.69
|
$46.7B 564.97M USD | $36.47K 441.21 USD | $94.54 1.14 USD | $97.35 1.18 USD | $46.7B 564.97M USD | 0 | -$5.98 -0.07 USD | |
| Star Shine Holdings Group Limited 1440.HK | $3.5 0.45 USD |
0
|
$4.41B 563.87M USD | $10K 1.28K USD | $3.5 0.45 USD | $3.5 0.45 USD | $4.41B 563.87M USD | 0 | -$0.01 -0.001 USD | |
| Major Drilling Group International Inc. MDI.TO | $9.78 6.87 USD |
-0.71
|
$757.34M 561.99M USD | $47.39K 73.65K USD | $9.23 6.85 USD | $9.73 7.22 USD | $757.34M 561.99M USD | 12.02 | $0.77 0.57 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.73 0.21 USD |
-1.17
|
$17.64B 560.37M USD | $167.57K 5.32K USD | $6.64 0.21 USD | $6.83 0.22 USD | $17.64B 560.37M USD | 0 | -$1.12 -0.03 USD | |
| McEwen Mining MUX | $11.32 — |
-4.31
|
$559.66M — | $1.61M — | $11.15 — | $12.23 — | $559.66M — | 9.75 | $1.16 — | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $14.57 2.03 USD |
-1.55
|
$4.02B 559.14M USD | $3.92M 545.58K USD | $13.7 1.9 USD | $14.98 2.08 USD | $4.02B 559.14M USD | 42.85 | $0.34 0.05 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.42 0.54 USD |
+2.09
|
$4.02B 558.61M USD | $5.68M 4.74M USD | $3.81 0.53 USD | $4.3 0.6 USD | $4.02B 558.61M USD | 0 | -$0.39 -0.05 USD | |
| National Fertilizers Limited NFL.NS | $94.1 1.14 USD |
-5.81
|
$46.16B 558.5M USD | $842.88K 10.2K USD | $94 1.14 USD | $97.45 1.18 USD | $46.16B 558.5M USD | 0 | -$5.98 -0.07 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.05 0.29 USD |
-4.21
|
$4.01B 557.13M USD | $25.12M 3.49M USD | $1.98 0.28 USD | $2.13 0.3 USD | $4.01B 557.13M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.28 — |
-3.07
|
$556.71M — | $338.2K — | $0.28 — | $0.2899 — | $556.71M — | 0 | -$0.02 — | |
| Major Drilling MJDLF | $6.72 — |
-1.61
|
$553.29M — | $8.73K — | $6.72 — | $7.04 — | $553.29M — | 12.00 | $0.56 — | |
| Solaris Resources Inc. SLS.TO | $4.54 3.67 USD |
+3.07
|
$745.03M 552.85M USD | $95.28K 118.16K USD | $4.88 3.62 USD | $5.15 3.82 USD | $745.03M 552.85M USD | 0 | -$0.4 -0.2 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $13.41 1.86 USD |
-1.97
|
$3.97B 552.58M USD | $4.93M 685.4K USD | $12.95 1.8 USD | $13.68 1.9 USD | $3.97B 552.58M USD | 16.76 | $0.8 0.11 USD | |
| Lotus Resources LTSRF | $0.28 — |
0
|
$550.89M — | $222.54K — | $0.27 — | $0.2899 — | $550.89M — | 0 | $0 — | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $1.12 0.15 USD |
-0.88
|
$3.94B 547.9M USD | $9.72M 6.63M USD | $1.04 0.14 USD | $1.14 0.16 USD | $3.94B 547.9M USD | 0 | -$0.08 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||