セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (49)
- アルゼンチン (1)
- オーストラリア (3)
- オーストリア (4)
- ベルギー (2)
- ブラジル (13)
- カナダ (5)
- チリ (1)
- 中国 (160)
- フィンランド (1)
- フランス (4)
- ドイツ (66)
- ギリシャ (1)
- 香港 (12)
- ハンガリー (1)
- インド (80)
- インドネシア (10)
- イスラエル (1)
- 日本 (32)
- マレーシア (4)
- メキシコ (6)
- ポーランド (2)
- カタール (1)
- ロシア (5)
- シンガポール (4)
- 韓国 (47)
- スペイン (2)
- スリナム (10)
- スウェーデン (2)
- スイス (1)
- 台湾 (19)
- タイ (14)
- トルコ (3)
- イギリス (6)
全取引所
- {{item.name}}
- 全取引所
- ASX (3)
- Athens (1)
- Brussels (2)
- BSE (58)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (56)
- Helsinki (1)
- HKSE (12)
- IOB (6)
- Istanbul (3)
- Jakarta (10)
- KOSDAQ (17)
- KSE (30)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Munich (1)
- NSE (22)
- NYSE (12)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (4)
- Qatar (1)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (73)
- Shenzhen (87)
- Stockholm (2)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (32)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (2)
- XETRA (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥7,301 49.28 USD |
-0.08
|
¥14T 91.65B USD | ¥9M 58.14K USD | ¥7,216 48.71 USD | ¥7,419 50.08 USD | ¥14T 91.65B USD | 28.90 | ¥253 1.71 USD | ||
Shin-Etsu Chemical
SHECF
US
|
$44.83 — |
-4.25
|
$83.36B — | $300.00 — | $47.30 — | $47.94 — | $83.36B — | 28.73 | $1.56 — | ||
Shin-Etsu Chemical Co., Ltd.
SHECY
US
|
$22.41 — |
-4.09
|
$83.36B — | $18.58K — | $21.74 — | $22.55 — | $83.36B — | 28.73 | $0.78 — | ||
BASF SE
BAS.DE
DE
|
€48.91 56.45 USD |
-0.54
|
€43.25B 49.92B USD | €2.04M 2.36M USD | €48.05 55.46 USD | €48.91 56.45 USD | €43.25B 49.92B USD | 28.59 | €1.71 1.97 USD | ||
BASF SE
0BFA.IL
GB
|
€48.45 55.93 USD |
-0.92
|
€43.24B 49.92B USD | €134.58K 155.34K USD | €48.05 55.47 USD | €48.91 56.45 USD | €43.24B 49.92B USD | 193.80 | €0.25 0.29 USD | ||
BASF SE
BAS.F
DE
|
€48.74 56.26 USD |
-0.4
|
€43.10B 49.75B USD | €3.11K 3.59K USD | €48.14 55.57 USD | €48.90 56.44 USD | €43.10B 49.75B USD | 28.66 | €1.70 1.96 USD | ||
BASF SE
BASFY
US
|
$13.82 — |
-0.43
|
$48.89B — | $7.12K — | $13.76 — | $13.90 — | $48.89B — | 28.20 | $0.49 — | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 53.40 14.25 USD |
-1.29
|
SAR 160.20B 42.74B USD | SAR 1.57M 418.04K USD | SAR 53.35 14.23 USD | SAR 54.05 14.42 USD | SAR 160.20B 42.74B USD | 0 | -SAR 0.19 -0.05 USD | ||
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥21.91 3.23 USD |
+0.87
|
CN¥160.67B 23.71B USD | CN¥139.52M 20.59M USD | CN¥21.73 3.21 USD | CN¥23.09 3.41 USD | CN¥160.67B 23.71B USD | 12.66 | CN¥1.73 0.26 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥18,350 123.87 USD |
-5.05
|
¥3T 22.42B USD | ¥3M 22.42K USD | ¥18,350 123.87 USD | ¥19,825 133.82 USD | ¥3T 22.42B USD | 114.94 | ¥160 1.08 USD | ||
Dow
DOW
US
|
$30.33 — |
-1.49
|
$21.86B — | $10.43M — | $30.18 — | $31.09 — | $21.86B — | 0 | -$4.00 — | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥68.00 10.03 USD |
-5.62
|
CN¥142.58B 21.04B USD | CN¥60.30M 8.9M USD | CN¥67.77 10 USD | CN¥72.76 10.74 USD | CN¥142.58B 21.04B USD | 36.75 | CN¥1.85 0.27 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥76.80 11.33 USD |
-8.92
|
CN¥128.88B 19.02B USD | CN¥59.31M 8.75M USD | CN¥75.89 11.2 USD | CN¥83.57 12.33 USD | CN¥128.88B 19.02B USD | 65.64 | CN¥1.17 0.17 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥18.17 2.68 USD |
-2.57
|
CN¥127.90B 18.87B USD | CN¥58.67M 8.66M USD | CN¥18.14 2.68 USD | CN¥19.31 2.85 USD | CN¥127.90B 18.87B USD | 14.19 | CN¥1.28 0.19 USD | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥46.85 6.91 USD |
-3.46
|
CN¥126.48B 18.66B USD | CN¥139.55M 20.59M USD | CN¥46.20 6.82 USD | CN¥50.49 7.45 USD | CN¥126.48B 18.66B USD | 30.42 | CN¥1.54 0.23 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.81 1.74 USD |
-1.91
|
CN¥117.98B 17.41B USD | CN¥74.66M 11.02M USD | CN¥11.76 1.74 USD | CN¥12.50 1.84 USD | CN¥117.98B 17.41B USD | 36.90 | CN¥0.32 0.05 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥72.50 10.7 USD |
-8.18
|
CN¥113.75B 16.78B USD | CN¥22.94M 3.38M USD | CN¥72.08 10.64 USD | CN¥78.89 11.64 USD | CN¥113.75B 16.78B USD | 24.32 | CN¥2.98 0.44 USD | ||
Ganfeng Lithium
GNENF
US
|
$7.21 — |
-1.37
|
$15.11B — | $3.00K — | $7.25 — | $7.25 — | $15.11B — | 26.68 | $0.27 — | ||
Ganfeng Lithium Group Co., Ltd.
1772.HK
HK
|
HK$55.10 7.05 USD |
-3.76
|
HK$115.53B 14.77B USD | HK$9.35M 1.2M USD | HK$54.50 6.97 USD | HK$58.45 7.47 USD | HK$115.53B 14.77B USD | 25.74 | HK$2.14 0.27 USD | ||
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥66.34 9.79 USD |
-5.53
|
CN¥85.58B 12.63B USD | CN¥87.23M 12.87M USD | CN¥66.01 9.74 USD | CN¥73.03 10.78 USD | CN¥85.58B 12.63B USD | 54.82 | CN¥1.21 0.18 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥11.89 1.75 USD |
-2.06
|
CN¥78.61B 11.6B USD | CN¥22.26M 3.28M USD | CN¥11.88 1.75 USD | CN¥12.54 1.85 USD | CN¥78.61B 11.6B USD | 66.05 | CN¥0.18 0.03 USD | ||
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥71.85 10.6 USD |
-10
|
CN¥72.58B 10.71B USD | CN¥89.73M 13.24M USD | CN¥71.85 10.6 USD | CN¥78.30 11.55 USD | CN¥72.58B 10.71B USD | 189.07 | CN¥0.38 0.06 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,675.00 0.11 USD |
+5.35
|
IDR 156.97T 10.03B USD | IDR 140.12M 8.95K USD | IDR 1,580.00 0.1 USD | IDR 1,680.00 0.11 USD | IDR 156.97T 10.03B USD | 15.60 | IDR 107.37 0.006 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$53.10 1.69 USD |
-5.52
|
NT$310.58B 9.87B USD | NT$51.69M 1.64M USD | NT$53.00 1.68 USD | NT$59.20 1.88 USD | NT$310.58B 9.87B USD | 0 | -NT$0.99 -0.03 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥224.00 33.05 USD |
-8.9
|
CN¥58.60B 8.65B USD | CN¥16.14M 2.38M USD | CN¥221.30 32.65 USD | CN¥238.00 35.12 USD | CN¥58.60B 8.65B USD | 238.29 | CN¥0.94 0.14 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥48.28 7.12 USD |
-4.62
|
CN¥57.08B 8.42B USD | CN¥33.11M 4.88M USD | CN¥45.88 6.77 USD | CN¥49.86 7.36 USD | CN¥57.08B 8.42B USD | 0 | -CN¥2.70 -0.3 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥66.17 9.76 USD |
-10
|
CN¥56.01B 8.26B USD | CN¥83.20M 12.28M USD | CN¥66.17 9.76 USD | CN¥73.68 10.87 USD | CN¥56.01B 8.26B USD | 57.53 | CN¥1.15 0.17 USD | ||
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥25.50 3.76 USD |
-5.03
|
CN¥53.94B 7.96B USD | CN¥45.76M 6.75M USD | CN¥25.38 3.74 USD | CN¥27.38 4.04 USD | CN¥53.94B 7.96B USD | 14.57 | CN¥1.75 0.26 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥41.80 6.17 USD |
-2.02
|
CN¥49.76B 7.34B USD | CN¥252.48M 37.25M USD | CN¥41.58 6.14 USD | CN¥44.95 6.63 USD | CN¥49.76B 7.34B USD | 95.00 | CN¥0.44 0.06 USD | ||
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥39.24 5.79 USD |
-6.5
|
CN¥47.16B 6.96B USD | CN¥92.23M 13.61M USD | CN¥39.06 5.76 USD | CN¥44.99 6.64 USD | CN¥47.16B 6.96B USD | 31.14 | CN¥1.26 0.19 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.06 0.86 USD |
-4.92
|
MYR 32.48B 6.91B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 32.48B 6.91B USD | 0 | -MYR 0.22 -0.04 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.93 0.73 USD |
-2.57
|
CN¥41.60B 6.14B USD | CN¥62.16M 9.17M USD | CN¥4.90 0.72 USD | CN¥5.14 0.76 USD | CN¥41.60B 6.14B USD | 13.69 | CN¥0.36 0.05 USD | ||
Tosoh Corporation
4042.T
JP
|
¥2,877 19.42 USD |
-3.08
|
¥886B 5.98B USD | ¥1M 9.36K USD | ¥2,877 19.42 USD | ¥2,960 19.98 USD | ¥886B 5.98B USD | 22.67 | ¥127 0.86 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥65.57 9.67 USD |
-5.63
|
CN¥40.03B 5.91B USD | CN¥14.19M 2.09M USD | CN¥65.03 9.59 USD | CN¥69.25 10.22 USD | CN¥40.03B 5.91B USD | 18.41 | CN¥3.56 0.53 USD | ||
|
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥519 3.5 USD |
-4.88
|
¥857B 5.78B USD | ¥15M 102.16K USD | ¥518 3.5 USD | ¥542 3.66 USD | ¥857B 5.78B USD | 13.96 | ¥37 0.25 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥15.46 2.28 USD |
-4.51
|
CN¥38.00B 5.61B USD | CN¥50.69M 7.48M USD | CN¥15.36 2.27 USD | CN¥16.13 2.38 USD | CN¥38.00B 5.61B USD | 32.89 | CN¥0.47 0.07 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥51.00 7.52 USD |
+0.59
|
CN¥36.79B 5.43B USD | CN¥12.23M 1.8M USD | CN¥49.39 7.29 USD | CN¥51.95 7.67 USD | CN¥36.79B 5.43B USD | 62.19 | CN¥0.82 0.12 USD | ||
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥27.53 4.06 USD |
-4.08
|
CN¥36.77B 5.43B USD | CN¥22.74M 3.35M USD | CN¥27.46 4.05 USD | CN¥28.70 4.23 USD | CN¥36.77B 5.43B USD | 94.93 | CN¥0.29 0.04 USD | ||
Celanese
CE
US
|
$48.13 — |
-3.22
|
$5.28B — | $932.69K — | $48.00 — | $50.24 — | $5.28B — | 0 | -$9.86 — | ||
|
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥21.07 3.11 USD |
-3.04
|
CN¥35.34B 5.22B USD | CN¥24.71M 3.65M USD | CN¥21.00 3.1 USD | CN¥22.22 3.28 USD | CN¥35.34B 5.22B USD | 29.26 | CN¥0.72 0.11 USD | ||
|
Dongyue Group Limited
0189.HK
HK
|
HK$22.18 2.84 USD |
-0.72
|
HK$38.43B 4.91B USD | HK$73.00M 9.33M USD | HK$21.54 2.75 USD | HK$23.74 3.04 USD | HK$38.43B 4.91B USD | 19.62 | HK$1.13 0.14 USD | ||
Dottikon ES Holding AG
DESN.SW
CH
|
CHF 278.00 348.68 USD |
-2.8
|
CHF 3.84B 4.82B USD | CHF 12.06K 15.13K USD | CHF 273.50 343.03 USD | CHF 287.50 360.59 USD | CHF 3.84B 4.82B USD | 37.11 | CHF 7.49 9.39 USD | ||
|
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 29.42 7.85 USD |
-1.54
|
SAR 16.55B 4.41B USD | SAR 1.05M 279.67K USD | SAR 29.32 7.82 USD | SAR 29.86 7.97 USD | SAR 16.55B 4.41B USD | 210.14 | SAR 0.14 0.04 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥39.03 5.76 USD |
-1.69
|
CN¥29.49B 4.35B USD | CN¥41.62M 6.14M USD | CN¥37.60 5.55 USD | CN¥40.54 5.98 USD | CN¥29.49B 4.35B USD | 43.85 | CN¥0.89 0.13 USD | ||
Methanex Corporation
MX.TO
CA
|
CA$72.80 54.02 USD |
-2.54
|
CA$5.63B 4.18B USD | CA$205.47K 152.47K USD | CA$72.23 53.6 USD | CA$73.72 54.7 USD | CA$5.63B 4.18B USD | 0 | -CA$1.03 -0.7 USD | ||
Mesaieed Petrochemical Holding Company Q.P.S.C.
MPHC.QA
QA
|
QAR 1.21 0.33 USD |
-0.33
|
QAR 15.20B 4.18B USD | QAR 11.01M 3.02M USD | QAR 1.20 0.33 USD | QAR 1.22 0.33 USD | QAR 15.20B 4.18B USD | 40.33 | QAR 0.03 0.008 USD | ||
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 32.00 0.9 USD |
-3.03
|
THB 144.28B 4.06B USD | THB 20.45M 575.42K USD | THB 31.75 0.89 USD | THB 32.75 0.92 USD | THB 144.28B 4.06B USD | 0 | -THB 2.49 -0.07 USD | ||
|
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 32.00 0.9 USD |
-3.03
|
THB 144.28B 4.06B USD | THB 20.45M 575.46K USD | THB 31.75 0.89 USD | THB 32.75 0.92 USD | THB 144.28B 4.06B USD | 0 | -THB 2.49 -0.07 USD | ||
Methanex
MEOH
US
|
$51.15 — |
-3.11
|
$3.96B — | $518.94K — | $50.91 — | $52.11 — | $3.96B — | 0 | -$0.73 — | ||
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥23.35 3.45 USD |
-9.98
|
CN¥26.48B 3.91B USD | CN¥116.33M 17.16M USD | CN¥23.35 3.45 USD | CN¥26.45 3.9 USD | CN¥26.48B 3.91B USD | 1167.50 | CN¥0.02 0.002 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥18.94 2.79 USD |
-6.84
|
CN¥25.49B 3.76B USD | CN¥116.97M 17.26M USD | CN¥18.73 2.76 USD | CN¥20.40 3.01 USD | CN¥25.49B 3.76B USD | 947.00 | CN¥0.02 0.002 USD | ||
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥65.12 9.61 USD |
+10
|
CN¥24.92B 3.68B USD | CN¥38.43M 5.67M USD | CN¥60.00 8.85 USD | CN¥65.12 9.61 USD | CN¥24.92B 3.68B USD | 241.18 | CN¥0.27 0.04 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,712 11.56 USD |
-1.04
|
¥516B 3.48B USD | ¥2M 11.32K USD | ¥1,710 11.54 USD | ¥1,750 11.82 USD | ¥516B 3.48B USD | 72.45 | ¥24 0.16 USD | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥12.76 1.88 USD |
-2.82
|
CN¥23.56B 3.48B USD | CN¥27.65M 4.08M USD | CN¥12.71 1.88 USD | CN¥13.17 1.94 USD | CN¥23.56B 3.48B USD | 45.57 | CN¥0.28 0.04 USD | ||
Solvay SA
0NZR.IL
GB
|
€27.17 31.36 USD |
+0.52
|
€3.01B 3.47B USD | €298.00 343.99 USD | €26.92 31.07 USD | €27.24 31.44 USD | €3.01B 3.47B USD | 2.17 | €12.48 14.41 USD | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥6.30 0.93 USD |
-3.52
|
CN¥23.42B 3.45B USD | CN¥73.21M 10.8M USD | CN¥6.28 0.93 USD | CN¥6.62 0.98 USD | CN¥23.42B 3.45B USD | 23.33 | CN¥0.27 0.04 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥25.05 3.7 USD |
+0.76
|
CN¥23.17B 3.42B USD | CN¥70.65M 10.42M USD | CN¥24.46 3.61 USD | CN¥25.47 3.76 USD | CN¥23.17B 3.42B USD | 500.99 | CN¥0.05 0.007 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥99.21 14.64 USD |
+3.8
|
CN¥23.09B 3.41B USD | CN¥22.19M 3.27M USD | CN¥91.38 13.48 USD | CN¥99.28 14.65 USD | CN¥23.09B 3.41B USD | 69.86 | CN¥1.42 0.21 USD | ||
|
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 21.10 0.59 USD |
-4.09
|
THB 118.47B 3.33B USD | THB 40.89M 1.15M USD | THB 20.90 0.59 USD | THB 21.90 0.62 USD | THB 118.47B 3.33B USD | 0 | -THB 1.74 -0.04 USD | ||
|
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 21.10 0.59 USD |
-4.09
|
THB 118.47B 3.33B USD | THB 40.89M 1.15M USD | THB 20.90 0.59 USD | THB 21.90 0.62 USD | THB 118.47B 3.33B USD | 0 | -THB 1.74 -0.04 USD | ||
|
Solvay SA
SLVYY
US
|
$3.08 — |
-1.6
|
$3.28B — | $2.00 — | $3.06 — | $3.06 — | $3.28B — | 0 | -$0.03 — | ||
Solvay SA
SOLB.BR
BE
|
€27.10 31.28 USD |
-1.38
|
€2.83B 3.27B USD | €267.78K 309.11K USD | €26.92 31.07 USD | €27.24 31.44 USD | €2.83B 3.27B USD | 0 | -€0.26 -0.3 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥84.90 12.53 USD |
-5.54
|
CN¥22.04B 3.25B USD | CN¥21.89M 3.23M USD | CN¥84.44 12.46 USD | CN¥89.52 13.21 USD | CN¥22.04B 3.25B USD | 41.01 | CN¥2.07 0.31 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥86.30 12.73 USD |
-0.95
|
CN¥21.41B 3.16B USD | CN¥12.88M 1.9M USD | CN¥83.70 12.35 USD | CN¥92.79 13.69 USD | CN¥21.41B 3.16B USD | 139.19 | CN¥0.62 0.09 USD | ||
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.42 0.36 USD |
-3.2
|
CN¥21.37B 3.15B USD | CN¥234.51M 34.6M USD | CN¥2.40 0.35 USD | CN¥2.54 0.37 USD | CN¥21.37B 3.15B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥74.00 10.92 USD |
-0.22
|
CN¥20.73B 3.06B USD | CN¥39.75M 5.86M USD | CN¥72.10 10.64 USD | CN¥76.28 11.25 USD | CN¥20.73B 3.06B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Kemira Oyj
0MGG.IL
GB
|
€17.05 19.68 USD |
-0.35
|
€2.62B 3.02B USD | €1.73K 2K USD | €16.79 19.38 USD | €17.21 19.87 USD | €2.62B 3.02B USD | 8.69 | €1.96 2.26 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥56.00 8.26 USD |
-10
|
CN¥19.10B 2.82B USD | CN¥49.96M 7.37M USD | CN¥56.00 8.26 USD | CN¥66.39 9.8 USD | CN¥19.10B 2.82B USD | 215.38 | CN¥0.26 0.04 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€16.85 19.45 USD |
-2.03
|
€2.44B 2.82B USD | €206.82K 238.74K USD | €16.79 19.38 USD | €17.12 19.76 USD | €2.44B 2.82B USD | 15.45 | €1.09 1.26 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥32.82 4.84 USD |
+5.19
|
CN¥18.81B 2.78B USD | CN¥220.05M 32.47M USD | CN¥31.35 4.63 USD | CN¥34.32 5.06 USD | CN¥18.81B 2.78B USD | 96.52 | CN¥0.34 0.05 USD | ||
|
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 14.06 3.75 USD |
+1.3
|
SAR 10.31B 2.75B USD | SAR 1.15M 305.93K USD | SAR 13.83 3.69 USD | SAR 14.08 3.76 USD | SAR 10.31B 2.75B USD | 0 | -SAR 1.76 -0.4 USD | ||
|
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.74 1.29 USD |
+0.11
|
CN¥18.55B 2.74B USD | CN¥17.87M 2.64M USD | CN¥8.69 1.28 USD | CN¥8.98 1.32 USD | CN¥18.55B 2.74B USD | 32.37 | CN¥0.27 0.04 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.78 0.71 USD |
-3.82
|
CN¥18.20B 2.68B USD | CN¥105.88M 15.62M USD | CN¥4.73 0.7 USD | CN¥4.99 0.74 USD | CN¥18.20B 2.68B USD | 53.11 | CN¥0.09 0.01 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥35.62 5.26 USD |
-5.24
|
CN¥18.20B 2.68B USD | CN¥42.37M 6.25M USD | CN¥35.38 5.22 USD | CN¥38.29 5.65 USD | CN¥18.20B 2.68B USD | 27.39 | CN¥1.30 0.19 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥9.59 1.41 USD |
+3.56
|
CN¥18.10B 2.67B USD | CN¥108.46M 16M USD | CN¥9.56 1.41 USD | CN¥9.95 1.47 USD | CN¥18.10B 2.67B USD | 43.59 | CN¥0.22 0.03 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥29.85 4.4 USD |
-6.04
|
CN¥18.09B 2.67B USD | CN¥12.52M 1.85M USD | CN¥29.75 4.39 USD | CN¥32.23 4.76 USD | CN¥18.09B 2.67B USD | 14.01 | CN¥2.13 0.31 USD | ||
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥42.93 6.33 USD |
+0.56
|
CN¥17.34B 2.56B USD | CN¥16.45M 2.43M USD | CN¥42.28 6.24 USD | CN¥44.40 6.55 USD | CN¥17.34B 2.56B USD | 97.56 | CN¥0.44 0.06 USD | ||
|
Denka Company Limited
4061.T
JP
|
¥4,361 29.44 USD |
-3.79
|
¥376B 2.54B USD | ¥1M 7.81K USD | ¥4,361 29.44 USD | ¥4,550 30.71 USD | ¥376B 2.54B USD | 23.92 | ¥182 1.23 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥8.22 1.21 USD |
-7.12
|
CN¥17.01B 2.51B USD | CN¥179.55M 26.49M USD | CN¥8.15 1.2 USD | CN¥8.64 1.27 USD | CN¥17.01B 2.51B USD | 37.36 | CN¥0.22 0.03 USD | ||
Olin
OLN
US
|
$21.46 — |
-0.37
|
$2.45B — | $3.62M — | $21.15 — | $22.02 — | $2.45B — | 0 | -$1.62 — | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,582.90 19.15 USD |
-1.23
|
₹200.02B 2.42B USD | ₹259.65K 3.14K USD | ₹1,577.00 19.08 USD | ₹1,617.50 19.57 USD | ₹200.02B 2.42B USD | 27.13 | ₹58.33 0.71 USD | ||
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥17.74 2.62 USD |
-0.39
|
CN¥16.25B 2.4B USD | CN¥31.66M 4.67M USD | CN¥17.33 2.56 USD | CN¥18.12 2.67 USD | CN¥16.25B 2.4B USD | 55.43 | CN¥0.32 0.05 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥24.10 3.56 USD |
-0.86
|
CN¥15.63B 2.31B USD | CN¥100.55M 14.84M USD | CN¥23.65 3.49 USD | CN¥25.91 3.82 USD | CN¥15.63B 2.31B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥73.00 10.77 USD |
+0.3
|
CN¥15.38B 2.27B USD | CN¥26.78M 3.95M USD | CN¥66.93 9.88 USD | CN¥73.99 10.92 USD | CN¥15.38B 2.27B USD | 280.76 | CN¥0.26 0.04 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹730.65 8.84 USD |
-0.38
|
₹186.14B 2.25B USD | ₹370.71K 4.48K USD | ₹725.20 8.77 USD | ₹739.50 8.95 USD | ₹186.14B 2.25B USD | 0 | -₹74.45 -0.9 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥19.51 2.88 USD |
+9.98
|
CN¥15.11B 2.23B USD | CN¥98.06M 14.47M USD | CN¥16.13 2.38 USD | CN¥16.13 2.38 USD | CN¥15.11B 2.23B USD | 278.71 | CN¥0.07 0.01 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥145.08 21.41 USD |
-5.72
|
CN¥15.04B 2.22B USD | CN¥11.00M 1.62M USD | CN¥142.00 20.95 USD | CN¥153.80 22.69 USD | CN¥15.04B 2.22B USD | 168.69 | CN¥0.86 0.13 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥9.80 1.45 USD |
-5.5
|
CN¥14.55B 2.15B USD | CN¥114.74M 16.93M USD | CN¥9.65 1.42 USD | CN¥10.30 1.52 USD | CN¥14.55B 2.15B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥13.01 1.92 USD |
+0.39
|
CN¥14.47B 2.14B USD | CN¥29.12M 4.3M USD | CN¥12.79 1.89 USD | CN¥13.35 1.97 USD | CN¥14.47B 2.14B USD | 48.18 | CN¥0.27 0.04 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.64 0.54 USD |
+0.28
|
CN¥14.46B 2.13B USD | CN¥14.75M 2.18M USD | CN¥3.60 0.53 USD | CN¥3.71 0.55 USD | CN¥14.46B 2.13B USD | 364.00 | CN¥0.01 0.001 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥16.67 2.46 USD |
-6.77
|
CN¥14.29B 2.11B USD | CN¥71.76M 10.59M USD | CN¥16.50 2.43 USD | CN¥17.88 2.64 USD | CN¥14.29B 2.11B USD | 277.83 | CN¥0.06 0.008 USD | ||
|
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.26 1.4 USD |
-0.57
|
SAR 7.89B 2.1B USD | SAR 4.09M 1.09M USD | SAR 5.23 1.4 USD | SAR 5.33 1.42 USD | SAR 7.89B 2.1B USD | 0 | -SAR 1.42 -0.3 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥27.90 4.12 USD |
-2.96
|
CN¥13.99B 2.06B USD | CN¥40.86M 6.03M USD | CN¥27.81 4.1 USD | CN¥29.00 4.28 USD | CN¥13.99B 2.06B USD | 47.28 | CN¥0.59 0.09 USD | ||
|
Huntsman
HUN
US
|
$11.38 — |
-1.04
|
$2.00B — | $6.19M — | $11.35 — | $11.88 — | $2.00B — | 0 | -$1.88 — | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥18.67 2.75 USD |
+10.02
|
CN¥12.98B 1.92B USD | CN¥56.83M 8.39M USD | CN¥17.12 2.53 USD | CN¥18.67 2.75 USD | CN¥12.98B 1.92B USD | 266.71 | CN¥0.07 0.01 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥10.77 1.59 USD |
-1.82
|
CN¥12.45B 1.84B USD | CN¥12.56M 1.85M USD | CN¥10.75 1.59 USD | CN¥11.23 1.66 USD | CN¥12.45B 1.84B USD | 14.95 | CN¥0.72 0.11 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥27.95 4.12 USD |
-2.27
|
CN¥12.29B 1.81B USD | CN¥10.86M 1.6M USD | CN¥27.81 4.1 USD | CN¥28.65 4.23 USD | CN¥12.29B 1.81B USD | 55.89 | CN¥0.50 0.07 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥29.80 4.4 USD |
-9.67
|
CN¥12.18B 1.8B USD | CN¥39.55M 5.84M USD | CN¥28.74 4.24 USD | CN¥32.30 4.77 USD | CN¥12.18B 1.8B USD | 37.72 | CN¥0.79 0.12 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥21.29 3.14 USD |
-0.47
|
CN¥12.10B 1.79B USD | CN¥7.31M 1.08M USD | CN¥21.00 3.1 USD | CN¥21.64 3.19 USD | CN¥12.10B 1.79B USD | 59.13 | CN¥0.36 0.05 USD | ||
|
Advanced Petrochemical Company
2330.SR
SR
|
SAR 25.66 6.85 USD |
-0.16
|
SAR 6.63B 1.77B USD | SAR 344.72K 91.96K USD | SAR 25.42 6.78 USD | SAR 25.76 6.87 USD | SAR 6.63B 1.77B USD | 35.63 | SAR 0.72 0.19 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||