セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (66)
- オーストラリア (4)
- オーストリア (5)
- ベルギー (2)
- ブラジル (13)
- カナダ (6)
- チリ (1)
- 中国 (172)
- フィンランド (1)
- フランス (5)
- ドイツ (77)
- ギリシャ (1)
- 香港 (15)
- ハンガリー (1)
- インド (48)
- インドネシア (9)
- イスラエル (1)
- イタリア (1)
- 日本 (41)
- マレーシア (4)
- メキシコ (6)
- ポーランド (5)
- カタール (2)
- ロシア (5)
- シンガポール (4)
- 韓国 (37)
- スペイン (2)
- スリナム (10)
- スウェーデン (2)
- スイス (2)
- 台湾 (20)
- タイ (15)
- トルコ (3)
- イギリス (7)
全取引所
- {{item.name}}
- 全取引所
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NSE (26)
- NYSE (13)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (77)
- Shenzhen (95)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $418.3 — |
-2.7
|
$196.14B — | $4.07M — | $414.47 — | $426.41 — | $196.14B — | 28.01 | $14.93 — | |
| L'Air Liquide S.A. AIQUY | $38.67 — |
-1.53
|
$112.37B — | $6.95K — | $38.48 — | $38.79 — | $112.37B — | 28.02 | $1.38 — | |
| L'Air Liquide S.A. AI.PA | $167.92 183.56 USD |
-1.54
|
$98.42B 107.59B USD | $883.35K 965.62K USD | $167 182.55 USD | $171.12 187.06 USD | $98.42B 107.59B USD | 28.31 | $5.93 6.48 USD | |
| L'Air Liquide S.A. 0NWF.IL | $167.8 183.43 USD |
-1.54
|
$90.21B 98.61B USD | $130.26K 142.39K USD | $167.04 182.6 USD | $171.06 186.99 USD | $90.21B 98.61B USD | 27.68 | $6.06 6.62 USD | |
| The Sherwin-Williams Company SHW | $344.94 — |
-0.85
|
$85.51B — | $1.17M — | $343.43 — | $347.2 — | $85.51B — | 33.68 | $10.24 — | |
| Ecolab ECL | $256.4 — |
-0.27
|
$72.62B — | $1.16M — | $255.35 — | $259.32 — | $72.62B — | 36.89 | $6.95 — | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,655 31.42 USD |
+1.22
|
$8.72T 58.86B USD | $9.07M 61.23K USD | $4,606 31.09 USD | $4,687 31.64 USD | $8.72T 58.86B USD | 18.01 | $258.35 1.74 USD | |
| Shin-Etsu Chemical SHECF | $28.66 — |
-3.5
|
$56.65B — | $340 — | $31 — | $31 — | $56.65B — | 16.95 | $1.69 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $14.99 — |
+0.33
|
$56.65B — | $56.65K — | $14.95 — | $15.22 — | $56.65B — | 17.63 | $0.85 — | |
| Air Products and Chemicals APD | $242.59 — |
-0.85
|
$53.99B — | $1.25M — | $239.03 — | $243.77 — | $53.99B — | 34.36 | $7.06 — | |
| Saudi Basic Industries Corporation 2010.SR | $61.05 16.29 USD |
+0.08
|
$183.15B 48.86B USD | $1.56M 415.35K USD | $60.75 16.21 USD | $61.2 16.33 USD | $183.15B 48.86B USD | 0 | -$2.01 -0.5 USD | |
| BASF SE BASFY | $12.28 — |
-0.57
|
$44.55B — | $2.88K — | $12.27 — | $12.32 — | $44.55B — | 122.79 | $0.1 — | |
| BASF SE 0BFA.IL | $42.83 46.82 USD |
-1.15
|
$38.23B 41.79B USD | $307.66K 336.32K USD | $42.63 46.6 USD | $43.09 47.1 USD | $38.23B 41.79B USD | 171.31 | $0.25 0.27 USD | |
| BASF SE BAS.F | $42.81 46.8 USD |
-0.47
|
$38.21B 41.77B USD | $3.33K 3.63K USD | $42.71 46.69 USD | $43.2 47.22 USD | $38.21B 41.77B USD | 125.91 | $0.34 0.37 USD | |
| BASF SE BAS.DE | $42.79 46.78 USD |
-0.53
|
$38.19B 41.75B USD | $1.78M 1.94M USD | $42.62 46.59 USD | $43.11 47.13 USD | $38.19B 41.75B USD | 125.85 | $0.34 0.37 USD | |
| Givaudan SA GVDNY | $82.35 — |
-0.4
|
$38B — | $21.1K — | $81.76 — | $82.35 — | $38B — | 27.91 | $2.95 — | |
| Givaudan SA 0QPS.IL | $3,322 3779.72 USD |
+0.47
|
$31.88B 36.28B USD | $992 1.13K USD | $3,289 3742.18 USD | $3,335.33 3794.9 USD | $31.88B 36.28B USD | 35.51 | $93.55 106.44 USD | |
| Givaudan SA GIVN.SW | $3,298 3752.42 USD |
-0.81
|
$30.44B 34.63B USD | $12.78K 14.54K USD | $3,288 3741.04 USD | $3,343 3803.62 USD | $30.44B 34.63B USD | 27.93 | $118.07 134.34 USD | |
| DuPont de Nemours, Inc. DD | $81.65 — |
+0.22
|
$34.19B — | $3.15M — | $81.07 — | $83.13 — | $34.19B — | 480.29 | $0.17 — | |
| Sika AG SXYAY | $19.45 — |
+0.05
|
$31.46B — | $104.42K — | $19.38 — | $19.53 — | $31.46B — | 20.47 | $0.95 — | |
| Sika AG 0Z4C.IL | $156.2 177.72 USD |
-1
|
$25.71B 29.26B USD | $417.4K 474.91K USD | $156 177.49 USD | $157.65 179.37 USD | $25.71B 29.26B USD | 25.48 | $6.13 6.97 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,510.8 30.38 USD |
-0.5
|
$2.41T 29.12B USD | $609.09K 7.37K USD | $2,505.3 30.31 USD | $2,530 30.61 USD | $2.41T 29.12B USD | 67.11 | $37.41 0.45 USD | |
| Sika AG SIKA.SW | $157.2 178.86 USD |
+0.06
|
$25.22B 28.7B USD | $854.59K 972.34K USD | $155.8 177.27 USD | $157.7 179.43 USD | $25.22B 28.7B USD | 20.62 | $7.62 8.67 USD | |
| Novozymes A/S NVZMY | $59.68 — |
-1.14
|
$27.97B — | $3.97K — | $59.64 — | $59.85 — | $27.97B — | 42.32 | $1.41 — | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | $62.63 8.71 USD |
+1.49
|
$196.06B 27.26B USD | $31.18M 4.34M USD | $61.87 8.6 USD | $63.33 8.81 USD | $196.06B 27.26B USD | 17.69 | $3.54 0.49 USD | |
| PPG Industries PPG | $97.75 — |
+0.31
|
$21.94B — | $1.35M — | $96.5 — | $98.16 — | $21.94B — | 17.48 | $5.59 — | |
| Industries Qatar Q.P.S.C. IQCD.QA | $12.7 3.49 USD |
-0.31
|
$76.83B 21.11B USD | $1.52M 418.09K USD | $12.61 3.46 USD | $12.73 3.5 USD | $76.83B 21.11B USD | 19.24 | $0.66 0.18 USD | |
| PT Barito Pacific Tbk BRPT.JK | $3,450 0.22 USD |
-2.54
|
$323.28T 20.66B USD | $61.59M 3.94K USD | $3,450 0.22 USD | $3,570 0.23 USD | $323.28T 20.66B USD | 34.72 | $99.36 0.006 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $18.44 2.56 USD |
-1.18
|
$135.23B 18.8B USD | $42.64M 5.93M USD | $18.31 2.55 USD | $18.86 2.62 USD | $135.23B 18.8B USD | 12.54 | $1.47 0.2 USD | |
| Ganfeng Lithium GNENF | $6.46 — |
-8.37
|
$18.59B — | $2.03K — | $6.33 — | $6.55 — | $18.59B — | 0 | -$0.1 — | |
| GANFENGLITHIUM 1772.HK | $51.3 6.56 USD |
-5.44
|
$144.43B 18.47B USD | $45.3M 5.79M USD | $51 6.52 USD | $57.4 7.34 USD | $144.43B 18.47B USD | 0 | -$0.76 -0.09 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $69.02 9.6 USD |
-4.63
|
$132.2B 18.38B USD | $133.71M 18.59M USD | $69 9.59 USD | $75 10.43 USD | $132.2B 18.38B USD | 0 | -$0.7 -0.09 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $1,444.6 17.48 USD |
-2.81
|
$1.47T 17.79B USD | $1.72M 20.82K USD | $1,440 17.42 USD | $1,491.9 18.05 USD | $1.47T 17.79B USD | 66.23 | $21.81 0.26 USD | |
| Hengli Petrochemical Co.,Ltd. 600346.SS | $17.95 2.5 USD |
+0.73
|
$126.35B 17.57B USD | $26.26M 3.65M USD | $17.71 2.46 USD | $18.28 2.54 USD | $126.35B 17.57B USD | 18.31 | $0.98 0.14 USD | |
| Nitto Denko Corporation 6988.T | $3,854 26.02 USD |
+1.18
|
$2.6T 17.53B USD | $2.64M 17.83K USD | $3,771 25.46 USD | $3,866 26.1 USD | $2.6T 17.53B USD | 21.05 | $183.07 1.24 USD | |
| Dow DOW | $23.85 — |
+0.21
|
$16.95B — | $11.32M — | $23.6 — | $24.09 — | $16.95B — | 0 | -$1.61 — | |
| Nitto Denko Corporation NDEKY | $24.92 — |
+0.81
|
$16.87B — | $2.4K — | $24.88 — | $25.06 — | $16.87B — | 20.76 | $1.2 — | |
| International Flavors & Fragrances IFF | $62.97 — |
-0.25
|
$16.14B — | $1.71M — | $62.28 — | $63.24 — | $16.14B — | 0 | -$1.54 — | |
| Novozymes A/S 0Q4U.IL | $387.4 56.8 USD |
-0.73
|
$107.23B 15.72B USD | $48.37K 7.09K USD | $386.8 56.71 USD | $392.4 57.53 USD | $107.23B 15.72B USD | 31.44 | $12.32 1.81 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $982.5 6.63 USD |
+0.15
|
$2.31T 15.58B USD | $4.16M 28.09K USD | $975.1 6.58 USD | $984.7 6.65 USD | $2.31T 15.58B USD | 15.40 | $63.76 0.43 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $553.75 630.05 USD |
-0.45
|
$13.37B 15.21B USD | $753 856.75 USD | $550.42 626.26 USD | $556.5 633.18 USD | $13.37B 15.21B USD | 26.29 | $21.06 23.96 USD | |
| LyondellBasell Industries LYB | $46.42 — |
+2.7
|
$14.93B — | $8.53M — | $45.31 — | $48.07 — | $14.93B — | 0 | -$4.03 — | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $550.5 626.35 USD |
-0.72
|
$12.88B 14.65B USD | $7.31K 8.31K USD | $550 625.78 USD | $557.5 634.32 USD | $12.88B 14.65B USD | 27.85 | $19.76 22.48 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $10.19 1.42 USD |
0
|
$101.79B 14.15B USD | $28.6M 3.98M USD | $10.11 1.41 USD | $10.37 1.44 USD | $101.79B 14.15B USD | 127.37 | $0.08 0.01 USD | |
| RPM RPM | $109.28 — |
+0.52
|
$14.01B — | $533K — | $107.55 — | $109.67 — | $14.01B — | 20.42 | $5.35 — | |
| Sociedad Química y Minera de Chile SQM | $48.99 — |
+1.58
|
$13.31B — | $1.41M — | $47.32 — | $49.56 — | $13.31B — | 29.33 | $1.67 — | |
| Zhejiang Juhua Co., Ltd. 600160.SS | $35.32 4.91 USD |
-2.11
|
$95.36B 13.26B USD | $30.32M 4.22M USD | $35.22 4.9 USD | $36.43 5.07 USD | $95.36B 13.26B USD | 24.02 | $1.47 0.2 USD | |
| Covestro AG COVTY | $34.03 — |
-1.42
|
$13.1B — | $219 — | $33.19 — | $34.77 — | $13.1B — | 0 | -$1.16 — | |
| Covestro AG 0RBE.IL | $58.87 64.35 USD |
-1.37
|
$11.93B 13.04B USD | $8 8.75 USD | $59.28 64.8 USD | $59.68 65.24 USD | $11.93B 13.04B USD | 0 | -$4.59 -5.01 USD | |
| Zangge Mining Company Limited 000408.SZ | $58.86 8.18 USD |
-2.21
|
$92.42B 12.85B USD | $11.4M 1.59M USD | $58.76 8.17 USD | $61.18 8.51 USD | $92.42B 12.85B USD | 26.63 | $2.21 0.31 USD | |
| Covestro AG 1COV.DE | $58.92 64.41 USD |
-1.54
|
$11.29B 12.35B USD | $4.97K 5.44K USD | $58.82 64.3 USD | $59.98 65.57 USD | $11.29B 12.35B USD | 0 | -$2 -2.1 USD | |
| Tianqi Lithium Corporation 002466.SZ | $53.4 7.42 USD |
-4.09
|
$86.04B 11.96B USD | $155.44M 21.61M USD | $53.5 7.44 USD | $56.92 7.91 USD | $86.04B 11.96B USD | 0 | -$1.23 -0.1 USD | |
| Symrise AG SYIEY | $20.68 — |
-2.13
|
$11.91B — | $19.31K — | $20.66 — | $20.76 — | $11.91B — | 19.69 | $1.05 — | |
| Akzo Nobel N.V. AKZOY | $22.24 — |
-1.2
|
$11.58B — | $2.46K — | $22.19 — | $22.29 — | $11.58B — | 171.07 | $0.13 — | |
| Albemarle ALB | $98.23 — |
+0.35
|
$11.56B — | $2.13M — | $96.54 — | $99.97 — | $11.56B — | 0 | -$9.33 — | |
| Symrise AG 0G6T.IL | $72.23 78.96 USD |
-1.82
|
$10.1B 11.04B USD | $11.29K 12.34K USD | $71.78 78.47 USD | $73.54 80.39 USD | $10.1B 11.04B USD | 42.48 | $1.7 1.86 USD | |
| Symrise AG SY1.DE | $71.78 78.47 USD |
-2.26
|
$10.03B 10.97B USD | $431.32K 471.49K USD | $71.78 78.47 USD | $73.68 80.54 USD | $10.03B 10.97B USD | 19.77 | $3.63 3.97 USD | |
| Akzo Nobel N.V. AKZA.AS | $57.44 62.79 USD |
-1.54
|
$9.98B 10.91B USD | $313.17K 342.33K USD | $57.2 62.53 USD | $58.34 63.77 USD | $9.98B 10.91B USD | 174.06 | $0.33 0.36 USD | |
| Asahi Kasei Corporation 3407.T | $1,182.5 7.98 USD |
-0.71
|
$1.61T 10.84B USD | $3.28M 22.13K USD | $1,180 7.97 USD | $1,195 8.07 USD | $1.61T 10.84B USD | 12.07 | $97.91 0.66 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $39.87 5.54 USD |
-2.61
|
$76.33B 10.61B USD | $217.97M 30.31M USD | $40.6 5.65 USD | $44.74 6.22 USD | $76.33B 10.61B USD | 137.48 | $0.29 0.04 USD | |
| Nan Ya Plastics Corporation 1303.TW | $41.5 1.32 USD |
-1.07
|
$329.13B 10.46B USD | $45.6M 1.45M USD | $41.5 1.32 USD | $43.75 1.39 USD | $329.13B 10.46B USD | 0 | -$0.42 -0.01 USD | |
| Asahi Kasei Corporation AHKSY | $15.26 — |
-1.29
|
$10.43B — | $4.09K — | $15.24 — | $15.31 — | $10.43B — | 11.92 | $1.28 — | |
| Westlake WLK | $68.81 — |
+0.76
|
$8.82B — | $1.62M — | $67.45 — | $69.52 — | $8.82B — | 0 | -$7.43 — | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $29.23 4.06 USD |
+2.38
|
$62.45B 8.68B USD | $108.93M 15.15M USD | $28.5 3.96 USD | $31.38 4.36 USD | $62.45B 8.68B USD | 37.96 | $0.77 0.11 USD | |
| Brenntag SE 0MPT.IL | $48.29 52.79 USD |
-0.16
|
$7.94B 8.68B USD | $11.28K 12.33K USD | $48.15 52.63 USD | $48.69 53.22 USD | $7.94B 8.68B USD | 9.87 | $4.89 5.35 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.91 2.49 USD |
+1.59
|
$60.33B 8.39B USD | $60.77M 8.45M USD | $17.85 2.48 USD | $18.27 2.54 USD | $60.33B 8.39B USD | 9.89 | $1.81 0.25 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $49.57 6.89 USD |
+0.94
|
$58.6B 8.15B USD | $8.17M 1.14M USD | $48.86 6.79 USD | $50.3 6.99 USD | $58.6B 8.15B USD | 0 | -$0.02 -0.002 USD | |
| Brenntag SE BNTGY | $11.06 — |
-0.5
|
$8.11B — | $1.26K — | $11.05 — | $11.13 — | $8.11B — | 16.25 | $0.68 — | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $34.65 4.82 USD |
-1.92
|
$58.15B 8.08B USD | $38.24M 5.32M USD | $34.62 4.81 USD | $36.14 5.03 USD | $58.15B 8.08B USD | 33.00 | $1.05 0.15 USD | |
| Evonik Industries AG EVKIY | $8.33 — |
-0.6
|
$8B — | $235 — | $8.38 — | $8.39 — | $8B — | 15.71 | $0.53 — | |
| Evonik Industries AG 0QDS.IL | $14.74 16.11 USD |
-0.57
|
$7.2B 7.87B USD | $69.16K 75.6K USD | $14.53 15.88 USD | $14.81 16.19 USD | $7.2B 7.87B USD | 0 | -$0.62 -0.6 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $52.7 7.33 USD |
-5.08
|
$55.93B 7.78B USD | $52.18M 7.25M USD | $52.7 7.33 USD | $54.97 7.64 USD | $55.93B 7.78B USD | 527.00 | $0.1 0.01 USD | |
| Formosa Plastics Corporation 1301.TW | $38.1 1.21 USD |
-2.81
|
$242.53B 7.71B USD | $19.16M 608.79K USD | $38.05 1.21 USD | $39.3 1.25 USD | $242.53B 7.71B USD | 0 | -$1.47 -0.04 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $542.1 6.56 USD |
-0.49
|
$634.31B 7.67B USD | $188.46K 2.28K USD | $539.15 6.52 USD | $545.6 6.6 USD | $634.31B 7.67B USD | 55.25 | $9.81 0.12 USD | |
| Brenntag SE BNR.DE | $48.15 52.63 USD |
-0.58
|
$6.95B 7.6B USD | $162.79K 177.95K USD | $48.15 52.63 USD | $48.7 53.24 USD | $6.95B 7.6B USD | 16.37 | $2.94 3.21 USD | |
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | $25.67 3.57 USD |
-0.31
|
$54.5B 7.58B USD | $13.55M 1.88M USD | $25.64 3.57 USD | $26.08 3.63 USD | $54.5B 7.58B USD | 16.88 | $1.52 0.21 USD | |
| Evonik Industries AG EVK.DE | $14.53 15.88 USD |
-1.36
|
$6.86B 7.5B USD | $991.78K 1.08M USD | $14.53 15.88 USD | $14.81 16.19 USD | $6.86B 7.5B USD | 15.79 | $0.92 1.01 USD | |
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | $20.19 2.81 USD |
+0.8
|
$53.23B 7.4B USD | $108.01M 15.02M USD | $20.03 2.79 USD | $20.83 2.9 USD | $53.23B 7.4B USD | 42.95 | $0.47 0.07 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $806.1 5.44 USD |
-4.55
|
$1.1T 7.39B USD | $22.12M 149.29K USD | $796.3 5.38 USD | $864.1 5.83 USD | $1.1T 7.39B USD | 57.45 | $14.03 0.09 USD | |
| Resonac Holdings Corporation 4004.T | $6,039 40.76 USD |
+1.7
|
$1.09T 7.38B USD | $1.63M 11.03K USD | $5,832 39.37 USD | $6,054 40.87 USD | $1.09T 7.38B USD | 22.77 | $265.11 1.79 USD | |
| NewMarket NEU | $767.9 — |
+2.67
|
$7.22B — | $114.77K — | $739.79 — | $781.98 — | $7.22B — | 16.23 | $47.3 — | |
| AGC Inc. 5201.T | $4,820 32.54 USD |
+0.27
|
$1.02T 6.91B USD | $986.5K 6.66K USD | $4,776 32.24 USD | $4,834 32.63 USD | $1.02T 6.91B USD | 29.76 | $161.95 1.09 USD | |
| Orica Limited ORI.AX | $22.25 14.73 USD |
+0.68
|
$10.4B 6.89B USD | $1.05M 695.59K USD | $22.12 14.64 USD | $22.33 14.78 USD | $10.4B 6.89B USD | 117.10 | $0.19 0.13 USD | |
| Eastman Chemical Company EMN | $59.52 — |
-0.33
|
$6.83B — | $2.49M — | $58.7 — | $59.9 — | $6.83B — | 8.37 | $7.11 — | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.9 0.83 USD |
-1.27
|
$31.2B 6.63B USD | $1.87M 396.83K USD | $3.9 0.83 USD | $3.99 0.85 USD | $31.2B 6.63B USD | 0 | -$0.17 -0.03 USD | |
| Element ESI | $26.72 — |
+2.77
|
$6.47B — | $2.05M — | $25.78 — | $26.81 — | $6.47B — | 26.98 | $0.99 — | |
| Huafon Chemical Co.,Ltd 002064.SZ | $8.97 1.25 USD |
+1.47
|
$44.51B 6.19B USD | $25.6M 3.56M USD | $8.79 1.22 USD | $9.1 1.27 USD | $44.51B 6.19B USD | 27.18 | $0.33 0.05 USD | |
| LB Group Co., Ltd. 002601.SZ | $18.41 2.56 USD |
-0.86
|
$43.93B 6.11B USD | $15.81M 2.2M USD | $18.4 2.56 USD | $18.75 2.61 USD | $43.93B 6.11B USD | 34.73 | $0.53 0.07 USD | |
| Axalta Coating Systems AXTA | $28.47 — |
-0.66
|
$6.07B — | $2.45M — | $28.17 — | $28.59 — | $6.07B — | 13.62 | $2.09 — | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.17 0.72 USD |
0
|
$43.62B 6.07B USD | $49.76M 6.92M USD | $5.16 0.72 USD | $5.19 0.72 USD | $43.62B 6.07B USD | 12.92 | $0.4 0.06 USD | |
| IMCD N.V. 0QVU.IL | $90.64 99.08 USD |
-0.43
|
$5.52B 6.04B USD | $31.82K 34.78K USD | $89.86 98.23 USD | $90.85 99.31 USD | $5.52B 6.04B USD | 17.91 | $5.06 5.53 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $46.04 6.4 USD |
+0.83
|
$43.19B 6B USD | $24.74M 3.44M USD | $45.86 6.38 USD | $48.7 6.77 USD | $43.19B 6B USD | 33.12 | $1.39 0.19 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $105.31 14.64 USD |
-9.14
|
$42.48B 5.91B USD | $11.75M 1.63M USD | $100.5 13.97 USD | $121 16.82 USD | $42.48B 5.91B USD | 585.05 | $0.18 0.03 USD | |
| Fuchs SE FUPBY | $11.11 — |
-0.18
|
$5.83B — | $5 — | $11.1 — | $11.1 — | $5.83B — | 17.35 | $0.64 — | |
| IMCD N.V. IMCD.AS | $89.98 98.36 USD |
-0.27
|
$5.33B 5.82B USD | $278.31K 304.23K USD | $89.82 98.19 USD | $90.98 99.45 USD | $5.33B 5.82B USD | 19.68 | $4.57 5 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $78.56 10.92 USD |
-5.69
|
$41.03B 5.7B USD | $35.43M 4.93M USD | $78.38 10.9 USD | $84.44 11.74 USD | $41.03B 5.7B USD | 99.44 | $0.79 0.11 USD | |
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | $31.73 4.41 USD |
-0.16
|
$40.93B 5.69B USD | $19.16M 2.66M USD | $31.64 4.4 USD | $32.77 4.56 USD | $40.93B 5.69B USD | 27.83 | $1.14 0.16 USD | |
| Fuchs SE 0LCR.IL | $39.4 43.07 USD |
+2.82
|
$5.06B 5.53B USD | $25.88K 28.29K USD | $39.4 43.07 USD | $42.5 46.46 USD | $5.06B 5.53B USD | 20.95 | $1.88 2.06 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $53.1 7.38 USD |
+6.18
|
$39.71B 5.52B USD | $46.98M 6.53M USD | $50.9 7.08 USD | $56.92 7.91 USD | $39.71B 5.52B USD | 41.16 | $1.29 0.18 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $29.2 0.93 USD |
-3.31
|
$170.79B 5.43B USD | $15.01M 476.98K USD | $28.95 0.92 USD | $30.35 0.96 USD | $170.79B 5.43B USD | 0 | -$1.76 -0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||