セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (49)
- アルゼンチン (1)
- オーストラリア (3)
- オーストリア (4)
- ベルギー (2)
- ブラジル (13)
- カナダ (5)
- チリ (1)
- 中国 (160)
- フィンランド (1)
- フランス (4)
- ドイツ (66)
- ギリシャ (1)
- 香港 (12)
- ハンガリー (1)
- インド (80)
- インドネシア (10)
- イスラエル (1)
- 日本 (32)
- マレーシア (4)
- メキシコ (6)
- ポーランド (2)
- カタール (1)
- ロシア (5)
- シンガポール (4)
- 韓国 (47)
- スペイン (2)
- スリナム (10)
- スウェーデン (2)
- スイス (1)
- 台湾 (19)
- タイ (14)
- トルコ (3)
- イギリス (6)
全取引所
- {{item.name}}
- 全取引所
- ASX (3)
- Athens (1)
- Brussels (2)
- BSE (58)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (56)
- Helsinki (1)
- HKSE (12)
- IOB (6)
- Istanbul (3)
- Jakarta (10)
- KOSDAQ (17)
- KSE (30)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Munich (1)
- NSE (22)
- NYSE (12)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (4)
- Qatar (1)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (73)
- Shenzhen (87)
- Stockholm (2)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (32)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (2)
- XETRA (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥7,100 47.93 USD |
-2.75
|
¥13T 89.12B USD | ¥7M 46.68K USD | ¥6,955 46.95 USD | ¥7,153 48.28 USD | ¥13T 89.12B USD | 28.10 | ¥253 1.71 USD | ||
Shin-Etsu Chemical Co., Ltd.
SHECY
US
|
$21.97 — |
-3.51
|
$81.71B — | $300.00 — | $21.85 — | $21.97 — | $81.71B — | 28.16 | $0.78 — | ||
Shin-Etsu Chemical
SHECF
US
|
$43.21 — |
-3.61
|
$80.35B — | $300.00 — | $47.30 — | $47.94 — | $80.35B — | 27.69 | $1.56 — | ||
BASF SE
0BFA.IL
GB
|
€48.95 56.5 USD |
+1.03
|
€43.69B 50.43B USD | €817.20K 943.32K USD | €48.71 56.23 USD | €49.92 57.62 USD | €43.69B 50.43B USD | 195.80 | €0.25 0.29 USD | ||
BASF SE
BAS.F
DE
|
€48.94 56.49 USD |
+0.41
|
€43.27B 49.95B USD | €2.10K 2.43K USD | €48.70 56.21 USD | €49.51 57.15 USD | €43.27B 49.95B USD | 28.61 | €1.71 1.97 USD | ||
BASF SE
BAS.DE
DE
|
€48.89 56.44 USD |
-0.03
|
€43.23B 49.91B USD | €1.74M 2.01M USD | €48.70 56.21 USD | €49.67 57.33 USD | €43.23B 49.91B USD | 28.59 | €1.71 1.97 USD | ||
BASF SE
BASFY
US
|
$13.85 — |
-1
|
$48.92B — | $784.00 — | $13.79 — | $13.83 — | $48.92B — | 28.22 | $0.49 — | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 53.45 14.26 USD |
+0.09
|
SAR 160.35B 42.78B USD | SAR 1.88M 502.58K USD | SAR 53.40 14.25 USD | SAR 54.10 14.43 USD | SAR 160.35B 42.78B USD | 0 | -SAR 0.19 -0.05 USD | ||
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥22.41 3.31 USD |
+2.28
|
CN¥164.34B 24.25B USD | CN¥105.54M 15.57M USD | CN¥21.49 3.17 USD | CN¥22.60 3.33 USD | CN¥164.34B 24.25B USD | 12.95 | CN¥1.73 0.26 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥71.62 10.57 USD |
+5.32
|
CN¥150.17B 22.16B USD | CN¥74.55M 11M USD | CN¥66.76 9.85 USD | CN¥72.30 10.67 USD | CN¥150.17B 22.16B USD | 38.71 | CN¥1.85 0.27 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥17,750 119.82 USD |
-3.27
|
¥3T 21.68B USD | ¥3M 18.4K USD | ¥17,400 117.45 USD | ¥18,320 123.67 USD | ¥3T 21.68B USD | 111.18 | ¥160 1.08 USD | ||
Dow
DOW
US
|
$29.27 — |
-3.51
|
$21.09B — | $14.92M — | $28.77 — | $30.00 — | $21.09B — | 0 | -$4.00 — | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥84.48 12.46 USD |
+10
|
CN¥141.77B 20.92B USD | CN¥63.70M 9.4M USD | CN¥76.99 11.36 USD | CN¥84.48 12.46 USD | CN¥141.77B 20.92B USD | 72.20 | CN¥1.17 0.17 USD | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥50.73 7.49 USD |
+8.28
|
CN¥136.96B 20.21B USD | CN¥128.45M 18.95M USD | CN¥46.08 6.8 USD | CN¥51.34 7.58 USD | CN¥136.96B 20.21B USD | 32.94 | CN¥1.54 0.23 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥18.44 2.72 USD |
+1.49
|
CN¥129.80B 19.15B USD | CN¥63.56M 9.38M USD | CN¥18.17 2.68 USD | CN¥19.22 2.84 USD | CN¥129.80B 19.15B USD | 14.40 | CN¥1.28 0.19 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥12.19 1.8 USD |
+3.22
|
CN¥121.77B 17.97B USD | CN¥81.09M 11.96M USD | CN¥11.73 1.73 USD | CN¥12.69 1.87 USD | CN¥121.77B 17.97B USD | 38.09 | CN¥0.32 0.05 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥73.20 10.8 USD |
+0.97
|
CN¥114.84B 16.94B USD | CN¥14.80M 2.18M USD | CN¥71.37 10.53 USD | CN¥74.18 10.95 USD | CN¥114.84B 16.94B USD | 24.56 | CN¥2.98 0.44 USD | ||
Ganfeng Lithium Group Co., Ltd.
1772.HK
HK
|
HK$56.05 7.17 USD |
+1.72
|
HK$117.52B 15.03B USD | HK$13.80M 1.76M USD | HK$53.15 6.8 USD | HK$57.50 7.35 USD | HK$117.52B 15.03B USD | 26.19 | HK$2.14 0.27 USD | ||
Ganfeng Lithium
GNENF
US
|
$6.62 — |
-8.12
|
$13.88B — | $3.00K — | $7.25 — | $7.25 — | $13.88B — | 24.51 | $0.27 — | ||
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥67.15 9.91 USD |
+1.22
|
CN¥86.62B 12.78B USD | CN¥77.49M 11.43M USD | CN¥64.40 9.5 USD | CN¥68.93 10.17 USD | CN¥86.62B 12.78B USD | 55.49 | CN¥1.21 0.18 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥12.03 1.77 USD |
+1.18
|
CN¥79.53B 11.73B USD | CN¥26.34M 3.89M USD | CN¥11.78 1.74 USD | CN¥12.33 1.82 USD | CN¥79.53B 11.73B USD | 66.83 | CN¥0.18 0.03 USD | ||
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥74.55 11 USD |
+3.76
|
CN¥75.31B 11.11B USD | CN¥83.65M 12.34M USD | CN¥68.96 10.17 USD | CN¥74.55 11 USD | CN¥75.31B 11.11B USD | 196.18 | CN¥0.38 0.06 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$57.70 1.83 USD |
+8.66
|
NT$337.49B 10.72B USD | NT$67.31M 2.14M USD | NT$51.30 1.63 USD | NT$57.70 1.83 USD | NT$337.49B 10.72B USD | 0 | -NT$0.99 -0.03 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,515.00 0.1 USD |
-9.55
|
IDR 141.97T 9.07B USD | IDR 138.89M 8.88K USD | IDR 1,515.00 0.1 USD | IDR 1,700.00 0.11 USD | IDR 141.97T 9.07B USD | 14.11 | IDR 107.37 0.006 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥224.50 33.12 USD |
+0.22
|
CN¥58.73B 8.67B USD | CN¥12.13M 1.79M USD | CN¥220.01 32.46 USD | CN¥232.76 34.34 USD | CN¥58.73B 8.67B USD | 238.82 | CN¥0.94 0.14 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥48.56 7.16 USD |
+0.58
|
CN¥57.41B 8.47B USD | CN¥25.77M 3.8M USD | CN¥47.17 6.96 USD | CN¥49.50 7.3 USD | CN¥57.41B 8.47B USD | 0 | -CN¥2.70 -0.3 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥66.33 9.79 USD |
+0.24
|
CN¥56.14B 8.28B USD | CN¥68.46M 10.1M USD | CN¥61.95 9.14 USD | CN¥68.79 10.15 USD | CN¥56.14B 8.28B USD | 57.67 | CN¥1.15 0.17 USD | ||
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥26.27 3.88 USD |
+3.02
|
CN¥55.57B 8.2B USD | CN¥46.38M 6.84M USD | CN¥25.51 3.76 USD | CN¥26.99 3.98 USD | CN¥55.57B 8.2B USD | 15.01 | CN¥1.75 0.26 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥44.25 6.53 USD |
+5.86
|
CN¥52.68B 7.77B USD | CN¥224.66M 33.15M USD | CN¥39.80 5.87 USD | CN¥44.55 6.57 USD | CN¥52.68B 7.77B USD | 100.56 | CN¥0.44 0.06 USD | ||
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥43.16 6.37 USD |
+9.99
|
CN¥51.87B 7.65B USD | CN¥78.28M 11.55M USD | CN¥38.98 5.75 USD | CN¥43.16 6.37 USD | CN¥51.87B 7.65B USD | 34.25 | CN¥1.26 0.19 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.10 0.87 USD |
+0.99
|
MYR 32.80B 6.97B USD | MYR 6.71M 1.43M USD | MYR 3.98 0.85 USD | MYR 4.14 0.88 USD | MYR 32.80B 6.97B USD | 0 | -MYR 0.22 -0.04 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥69.16 10.2 USD |
+5.48
|
CN¥42.22B 6.23B USD | CN¥18.14M 2.68M USD | CN¥64.90 9.58 USD | CN¥69.96 10.32 USD | CN¥42.22B 6.23B USD | 19.42 | CN¥3.56 0.53 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.88 0.72 USD |
-1.01
|
CN¥41.18B 6.08B USD | CN¥74.36M 10.97M USD | CN¥4.85 0.72 USD | CN¥5.07 0.75 USD | CN¥41.18B 6.08B USD | 13.55 | CN¥0.36 0.05 USD | ||
Tosoh Corporation
4042.T
JP
|
¥2,870 19.37 USD |
-0.24
|
¥884B 5.96B USD | ¥1M 6.77K USD | ¥2,838 19.15 USD | ¥2,893 19.53 USD | ¥884B 5.96B USD | 22.61 | ¥127 0.86 USD | ||
|
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥519 3.5 USD |
+0.02
|
¥857B 5.78B USD | ¥10M 66.11K USD | ¥512 3.45 USD | ¥525 3.54 USD | ¥857B 5.78B USD | 13.96 | ¥37 0.25 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥15.46 2.28 USD |
0
|
CN¥38.00B 5.61B USD | CN¥42.46M 6.27M USD | CN¥15.05 2.22 USD | CN¥15.78 2.33 USD | CN¥38.00B 5.61B USD | 32.89 | CN¥0.47 0.07 USD | ||
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥27.37 4.04 USD |
-0.58
|
CN¥36.55B 5.39B USD | CN¥20.85M 3.08M USD | CN¥26.86 3.96 USD | CN¥27.77 4.1 USD | CN¥36.55B 5.39B USD | 94.37 | CN¥0.29 0.04 USD | ||
|
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥21.70 3.2 USD |
+3.98
|
CN¥36.40B 5.37B USD | CN¥30.40M 4.49M USD | CN¥20.59 3.04 USD | CN¥22.39 3.3 USD | CN¥36.40B 5.37B USD | 30.13 | CN¥0.72 0.11 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥50.20 7.41 USD |
-1.57
|
CN¥36.21B 5.34B USD | CN¥7.96M 1.17M USD | CN¥49.66 7.33 USD | CN¥51.78 7.64 USD | CN¥36.21B 5.34B USD | 61.21 | CN¥0.82 0.12 USD | ||
Celanese
CE
US
|
$47.31 — |
-1.69
|
$5.19B — | $545.29K — | $46.62 — | $47.99 — | $5.19B — | 0 | -$9.86 — | ||
Dottikon ES Holding AG
DESN.SW
CH
|
CHF 281.50 353.07 USD |
+1.26
|
CHF 3.89B 4.88B USD | CHF 4.08K 5.12K USD | CHF 276.50 346.8 USD | CHF 286.00 358.71 USD | CHF 3.89B 4.88B USD | 37.63 | CHF 7.48 9.38 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥42.16 6.22 USD |
+8.02
|
CN¥31.85B 4.7B USD | CN¥53.96M 7.96M USD | CN¥37.02 5.46 USD | CN¥42.91 6.33 USD | CN¥31.85B 4.7B USD | 47.37 | CN¥0.89 0.13 USD | ||
|
Dongyue Group Limited
0189.HK
HK
|
HK$20.94 2.68 USD |
-5.59
|
HK$36.28B 4.64B USD | HK$80.12M 10.24M USD | HK$20.70 2.65 USD | HK$22.66 2.9 USD | HK$36.28B 4.64B USD | 18.53 | HK$1.13 0.14 USD | ||
|
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 29.40 7.84 USD |
-0.07
|
SAR 16.54B 4.41B USD | SAR 938.42K 250.35K USD | SAR 29.22 7.8 USD | SAR 29.74 7.93 USD | SAR 16.54B 4.41B USD | 210.00 | SAR 0.14 0.04 USD | ||
Mesaieed Petrochemical Holding Company Q.P.S.C.
MPHC.QA
QA
|
QAR 1.19 0.33 USD |
-1.4
|
QAR 14.99B 4.12B USD | QAR 10.52M 2.89M USD | QAR 1.19 0.33 USD | QAR 1.22 0.33 USD | QAR 14.99B 4.12B USD | 39.76 | QAR 0.03 0.008 USD | ||
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 32.00 0.9 USD |
0
|
THB 144.28B 4.06B USD | THB 12.23M 344.16K USD | THB 31.75 0.89 USD | THB 32.50 0.91 USD | THB 144.28B 4.06B USD | 0 | -THB 2.49 -0.07 USD | ||
|
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 32.00 0.9 USD |
0
|
THB 144.28B 4.06B USD | THB 12.23M 344.18K USD | THB 31.75 0.89 USD | THB 32.50 0.91 USD | THB 144.28B 4.06B USD | 0 | -THB 2.49 -0.07 USD | ||
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥71.63 10.57 USD |
+10
|
CN¥27.41B 4.04B USD | CN¥51.85M 7.65M USD | CN¥64.08 9.45 USD | CN¥71.63 10.57 USD | CN¥27.41B 4.04B USD | 298.45 | CN¥0.24 0.04 USD | ||
Methanex Corporation
MX.TO
CA
|
CA$69.25 51.39 USD |
-4.88
|
CA$5.36B 3.98B USD | CA$181.00K 134.31K USD | CA$69.14 51.31 USD | CA$72.01 53.44 USD | CA$5.36B 3.98B USD | 0 | -CA$1.03 -0.7 USD | ||
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥23.49 3.47 USD |
+0.6
|
CN¥26.64B 3.93B USD | CN¥112.33M 16.57M USD | CN¥22.50 3.32 USD | CN¥23.97 3.54 USD | CN¥26.64B 3.93B USD | 1174.50 | CN¥0.02 0.002 USD | ||
Methanex
MEOH
US
|
$48.78 — |
-4.63
|
$3.77B — | $537.15K — | $48.58 — | $50.38 — | $3.77B — | 0 | -$0.73 — | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥18.30 2.7 USD |
-3.38
|
CN¥24.63B 3.63B USD | CN¥127.12M 18.76M USD | CN¥17.49 2.58 USD | CN¥19.05 2.81 USD | CN¥24.63B 3.63B USD | 915.00 | CN¥0.02 0.002 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥93.39 13.78 USD |
+10
|
CN¥24.25B 3.58B USD | CN¥30.53M 4.5M USD | CN¥82.89 12.23 USD | CN¥93.39 13.78 USD | CN¥24.25B 3.58B USD | 45.11 | CN¥2.07 0.31 USD | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥13.12 1.94 USD |
+2.82
|
CN¥24.22B 3.57B USD | CN¥36.01M 5.31M USD | CN¥12.55 1.85 USD | CN¥13.17 1.94 USD | CN¥24.22B 3.57B USD | 46.85 | CN¥0.28 0.04 USD | ||
Solvay SA
0NZR.IL
GB
|
€27.20 31.4 USD |
+0.11
|
€3.01B 3.48B USD | €942.00 1.09K USD | €26.90 31.05 USD | €27.44 31.67 USD | €3.01B 3.48B USD | 2.17 | €12.48 14.41 USD | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥6.27 0.93 USD |
-0.48
|
CN¥23.30B 3.44B USD | CN¥82.42M 12.16M USD | CN¥6.24 0.92 USD | CN¥6.44 0.95 USD | CN¥23.30B 3.44B USD | 23.22 | CN¥0.27 0.04 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,677 11.32 USD |
-2.04
|
¥505B 3.41B USD | ¥3M 18.85K USD | ¥1,656 11.18 USD | ¥1,690 11.41 USD | ¥505B 3.41B USD | 70.96 | ¥24 0.16 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥99.20 14.64 USD |
-0.01
|
CN¥23.08B 3.41B USD | CN¥22.89M 3.38M USD | CN¥95.97 14.16 USD | CN¥104.00 15.34 USD | CN¥23.08B 3.41B USD | 69.85 | CN¥1.42 0.21 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥24.68 3.64 USD |
-1.48
|
CN¥22.83B 3.37B USD | CN¥85.27M 12.58M USD | CN¥24.35 3.59 USD | CN¥26.38 3.89 USD | CN¥22.83B 3.37B USD | 493.60 | CN¥0.05 0.007 USD | ||
|
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 21.00 0.59 USD |
-0.47
|
THB 117.91B 3.32B USD | THB 19.26M 541.8K USD | THB 20.80 0.59 USD | THB 21.40 0.6 USD | THB 117.91B 3.32B USD | 0 | -THB 1.74 -0.04 USD | ||
|
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 21.00 0.59 USD |
-0.47
|
THB 117.91B 3.32B USD | THB 19.26M 541.82K USD | THB 20.80 0.59 USD | THB 21.40 0.6 USD | THB 117.91B 3.32B USD | 0 | -THB 1.74 -0.04 USD | ||
Solvay SA
SOLB.BR
BE
|
€27.06 31.24 USD |
-0.15
|
€2.83B 3.26B USD | €476.52K 550.06K USD | €26.90 31.05 USD | €27.54 31.79 USD | €2.83B 3.26B USD | 0 | -€0.26 -0.3 USD | ||
|
Solvay SA
SLVYY
US
|
$3.04 — |
-1.3
|
$3.24B — | $2.00 — | $3.06 — | $3.06 — | $3.24B — | 0 | -$0.03 — | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥88.19 13.01 USD |
+2.19
|
CN¥21.88B 3.23B USD | CN¥8.57M 1.26M USD | CN¥83.55 12.33 USD | CN¥89.94 13.27 USD | CN¥21.88B 3.23B USD | 142.24 | CN¥0.62 0.09 USD | ||
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.42 0.36 USD |
0
|
CN¥21.37B 3.15B USD | CN¥165.68M 24.45M USD | CN¥2.35 0.35 USD | CN¥2.44 0.36 USD | CN¥21.37B 3.15B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥73.92 10.91 USD |
-0.11
|
CN¥20.71B 3.06B USD | CN¥35.32M 5.21M USD | CN¥68.70 10.14 USD | CN¥74.48 10.99 USD | CN¥20.71B 3.06B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Kemira Oyj
0MGG.IL
GB
|
€16.91 19.52 USD |
-0.79
|
€2.60B 3B USD | €34.00 39.25 USD | €16.89 19.5 USD | €16.98 19.6 USD | €2.60B 3B USD | 8.62 | €1.96 2.26 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥39.18 5.78 USD |
+9.99
|
CN¥20.01B 2.95B USD | CN¥43.99M 6.49M USD | CN¥34.93 5.15 USD | CN¥39.18 5.78 USD | CN¥20.01B 2.95B USD | 30.13 | CN¥1.30 0.19 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€17.04 19.67 USD |
+1.13
|
€2.47B 2.85B USD | €264.70K 305.56K USD | €16.77 19.36 USD | €17.04 19.67 USD | €2.47B 2.85B USD | 15.63 | €1.09 1.26 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥31.85 4.7 USD |
+6.7
|
CN¥19.30B 2.85B USD | CN¥17.32M 2.56M USD | CN¥29.44 4.34 USD | CN¥31.99 4.72 USD | CN¥19.30B 2.85B USD | 14.95 | CN¥2.13 0.31 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥33.66 4.97 USD |
+2.56
|
CN¥19.29B 2.85B USD | CN¥140.94M 20.8M USD | CN¥30.20 4.46 USD | CN¥34.33 5.07 USD | CN¥19.29B 2.85B USD | 99.00 | CN¥0.34 0.05 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.90 0.72 USD |
+2.51
|
CN¥18.65B 2.75B USD | CN¥116.00M 17.12M USD | CN¥4.61 0.68 USD | CN¥4.95 0.73 USD | CN¥18.65B 2.75B USD | 54.44 | CN¥0.09 0.01 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥9.88 1.46 USD |
+3.02
|
CN¥18.65B 2.75B USD | CN¥87.40M 12.89M USD | CN¥9.42 1.39 USD | CN¥9.95 1.47 USD | CN¥18.65B 2.75B USD | 44.90 | CN¥0.22 0.03 USD | ||
|
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 14.03 3.74 USD |
-0.21
|
SAR 10.29B 2.74B USD | SAR 853.77K 227.76K USD | SAR 14.00 3.73 USD | SAR 14.16 3.78 USD | SAR 10.29B 2.74B USD | 0 | -SAR 1.76 -0.4 USD | ||
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥45.41 6.7 USD |
+5.78
|
CN¥18.34B 2.71B USD | CN¥21.26M 3.14M USD | CN¥41.85 6.17 USD | CN¥48.00 7.08 USD | CN¥18.34B 2.71B USD | 103.20 | CN¥0.44 0.06 USD | ||
|
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.57 1.26 USD |
-1.95
|
CN¥18.19B 2.68B USD | CN¥16.73M 2.47M USD | CN¥8.51 1.26 USD | CN¥8.78 1.3 USD | CN¥18.19B 2.68B USD | 31.74 | CN¥0.27 0.04 USD | ||
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥19.51 2.88 USD |
+9.98
|
CN¥17.87B 2.64B USD | CN¥52.16M 7.7M USD | CN¥17.48 2.58 USD | CN¥19.51 2.88 USD | CN¥17.87B 2.64B USD | 60.96 | CN¥0.32 0.05 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥51.00 7.52 USD |
-8.93
|
CN¥17.40B 2.57B USD | CN¥59.21M 8.74M USD | CN¥50.66 7.47 USD | CN¥53.98 7.96 USD | CN¥17.40B 2.57B USD | 196.15 | CN¥0.26 0.04 USD | ||
|
Denka Company Limited
4061.T
JP
|
¥4,368 29.49 USD |
+0.16
|
¥377B 2.54B USD | ¥851K 5.75K USD | ¥4,289 28.95 USD | ¥4,470 30.17 USD | ¥377B 2.54B USD | 23.96 | ¥182 1.23 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥21.46 3.17 USD |
+9.99
|
CN¥16.62B 2.45B USD | CN¥301.40M 44.47M USD | CN¥19.52 2.88 USD | CN¥21.46 3.17 USD | CN¥16.62B 2.45B USD | 306.57 | CN¥0.07 0.01 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,602.70 19.39 USD |
+1.25
|
₹202.53B 2.45B USD | ₹160.11K 1.94K USD | ₹1,578.20 19.09 USD | ₹1,607.80 19.45 USD | ₹202.53B 2.45B USD | 27.43 | ₹58.41 0.71 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥8.01 1.18 USD |
-2.55
|
CN¥16.57B 2.45B USD | CN¥144.12M 21.26M USD | CN¥7.91 1.17 USD | CN¥8.27 1.22 USD | CN¥16.57B 2.45B USD | 36.40 | CN¥0.22 0.03 USD | ||
Olin
OLN
US
|
$20.86 — |
-2.8
|
$2.38B — | $1.51M — | $20.43 — | $21.17 — | $2.38B — | 0 | -$1.62 — | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥24.53 3.62 USD |
+1.78
|
CN¥15.91B 2.35B USD | CN¥66.32M 9.78M USD | CN¥23.40 3.45 USD | CN¥24.96 3.68 USD | CN¥15.91B 2.35B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥18.34 2.71 USD |
+10.02
|
CN¥15.72B 2.32B USD | CN¥36.54M 5.39M USD | CN¥16.83 2.48 USD | CN¥18.34 2.71 USD | CN¥15.72B 2.32B USD | 305.66 | CN¥0.06 0.008 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥10.26 1.51 USD |
+4.69
|
CN¥15.23B 2.25B USD | CN¥147.75M 21.8M USD | CN¥9.25 1.36 USD | CN¥10.50 1.55 USD | CN¥15.23B 2.25B USD | 0 | -CN¥0.07 -0.01 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹728.35 8.81 USD |
-0.31
|
₹185.55B 2.24B USD | ₹246.33K 2.98K USD | ₹724.20 8.76 USD | ₹732.95 8.87 USD | ₹185.55B 2.24B USD | 0 | -₹74.45 -0.9 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥71.30 10.52 USD |
-2.33
|
CN¥15.02B 2.22B USD | CN¥24.81M 3.66M USD | CN¥68.00 10.03 USD | CN¥75.72 11.17 USD | CN¥15.02B 2.22B USD | 274.23 | CN¥0.26 0.04 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥144.52 21.32 USD |
-0.39
|
CN¥14.98B 2.21B USD | CN¥12.67M 1.87M USD | CN¥135.00 19.92 USD | CN¥144.57 21.33 USD | CN¥14.98B 2.21B USD | 168.04 | CN¥0.86 0.13 USD | ||
|
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.33 1.42 USD |
+1.33
|
SAR 7.99B 2.13B USD | SAR 4.38M 1.17M USD | SAR 5.23 1.4 USD | SAR 5.35 1.43 USD | SAR 7.99B 2.13B USD | 0 | -SAR 1.42 -0.3 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥12.85 1.9 USD |
-1.23
|
CN¥14.29B 2.11B USD | CN¥21.82M 3.22M USD | CN¥12.66 1.87 USD | CN¥13.14 1.94 USD | CN¥14.29B 2.11B USD | 47.59 | CN¥0.27 0.04 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.56 0.53 USD |
-2.2
|
CN¥14.14B 2.09B USD | CN¥12.23M 1.8M USD | CN¥3.56 0.53 USD | CN¥3.67 0.54 USD | CN¥14.14B 2.09B USD | 356.00 | CN¥0.01 0.001 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥28.10 4.15 USD |
+0.72
|
CN¥14.09B 2.08B USD | CN¥46.28M 6.83M USD | CN¥26.68 3.94 USD | CN¥28.50 4.21 USD | CN¥14.09B 2.08B USD | 47.62 | CN¥0.59 0.09 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥19.44 2.87 USD |
+4.12
|
CN¥13.52B 1.99B USD | CN¥122.36M 18.05M USD | CN¥18.50 2.73 USD | CN¥20.00 2.95 USD | CN¥13.52B 1.99B USD | 277.71 | CN¥0.07 0.01 USD | ||
|
Huntsman
HUN
US
|
$11.28 — |
-0.92
|
$1.98B — | $4.37M — | $10.96 — | $11.45 — | $1.98B — | 0 | -$1.88 — | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥22.04 3.25 USD |
+3.52
|
CN¥12.53B 1.85B USD | CN¥8.80M 1.3M USD | CN¥21.10 3.11 USD | CN¥22.19 3.27 USD | CN¥12.53B 1.85B USD | 61.22 | CN¥0.36 0.05 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥10.76 1.59 USD |
-0.09
|
CN¥12.44B 1.84B USD | CN¥9.22M 1.36M USD | CN¥10.66 1.57 USD | CN¥10.93 1.61 USD | CN¥12.44B 1.84B USD | 14.94 | CN¥0.72 0.11 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥30.40 4.49 USD |
+2.01
|
CN¥12.43B 1.83B USD | CN¥39.52M 5.83M USD | CN¥28.96 4.27 USD | CN¥31.92 4.71 USD | CN¥12.43B 1.83B USD | 38.48 | CN¥0.79 0.12 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥28.12 4.15 USD |
+0.61
|
CN¥12.36B 1.82B USD | CN¥12.77M 1.88M USD | CN¥27.28 4.03 USD | CN¥28.60 4.22 USD | CN¥12.36B 1.82B USD | 56.24 | CN¥0.50 0.07 USD | ||
|
Advanced Petrochemical Company
2330.SR
SR
|
SAR 25.52 6.81 USD |
-0.55
|
SAR 6.60B 1.76B USD | SAR 351.85K 93.86K USD | SAR 25.38 6.77 USD | SAR 25.82 6.89 USD | SAR 6.60B 1.76B USD | 35.44 | SAR 0.72 0.19 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||