セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (57)
- オーストラリア (4)
- オーストリア (5)
- ベルギー (2)
- ブラジル (13)
- カナダ (6)
- チリ (1)
- 中国 (168)
- フィンランド (1)
- フランス (4)
- ドイツ (69)
- ギリシャ (1)
- 香港 (14)
- ハンガリー (1)
- インド (43)
- インドネシア (9)
- イスラエル (1)
- 日本 (39)
- マレーシア (4)
- メキシコ (5)
- ポーランド (3)
- カタール (2)
- ロシア (5)
- シンガポール (4)
- 韓国 (36)
- スペイン (2)
- スリナム (10)
- スウェーデン (2)
- スイス (2)
- 台湾 (19)
- タイ (14)
- トルコ (3)
- イギリス (6)
全取引所
- {{item.name}}
- 全取引所
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (21)
- Budapest (1)
- Canadian Sec (2)
- Frankfurt (59)
- Helsinki (1)
- HKSE (14)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (34)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (5)
- Munich (1)
- NSE (22)
- NYSE (11)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (4)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (74)
- Shenzhen (94)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (3)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (39)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (3)
- XETRA (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥4,500 30.38 USD |
+1.49
|
¥8T 56.9B USD | ¥11M 77.11K USD | ¥4,366 29.47 USD | ¥4,515 30.48 USD | ¥8T 56.9B USD | 17.42 | ¥258 1.74 USD | ||
| Shin-Etsu Chemical SHECF | $29.50 — |
+2.86
|
$55.26B — | $1.50K — | $28.00 — | $28.00 — | $55.26B — | 17.77 | $1.66 — | ||
| Shin-Etsu Chemical Co., Ltd. SHECY | $14.32 — |
+4.99
|
$54.39B — | $43.01K — | $14.11 — | $14.40 — | $54.39B — | 17.25 | $0.83 — | ||
| Saudi Basic Industries Corporation 2010.SR | SAR 56.55 15.09 USD |
-0.35
|
SAR 169.65B 45.26B USD | SAR 694.64K 185.31K USD | SAR 56.45 15.06 USD | SAR 57.30 15.29 USD | SAR 169.65B 45.26B USD | 0 | -SAR 2.23 -0.5 USD | ||
| BASF SE BASFY | $12.61 — |
+3.87
|
$45.02B — | $9.70K — | $12.48 — | $12.67 — | $45.02B — | 126.09 | $0.10 — | ||
| BASF SE BAS.F | €43.93 48.02 USD |
+3.71
|
€39.21B 42.86B USD | €9.90K 10.82K USD | €42.24 46.17 USD | €43.96 48.05 USD | €39.21B 42.86B USD | 129.20 | €0.34 0.37 USD | ||
| BASF SE BAS.DE | €43.79 47.87 USD |
+2.38
|
€39.08B 42.72B USD | €3.59M 3.92M USD | €42.37 46.32 USD | €43.97 48.07 USD | €39.08B 42.72B USD | 128.79 | €0.34 0.37 USD | ||
| BASF SE 0BFA.IL | €43.66 47.73 USD |
+2.16
|
€38.97B 42.6B USD | €783.05K 855.98K USD | €42.33 46.27 USD | €43.96 48.05 USD | €38.97B 42.6B USD | 174.63 | €0.25 0.27 USD | ||
| PT Barito Pacific Tbk BRPT.JK | IDR 3,490.00 0.22 USD |
+0.58
|
IDR 327.03T 20.9B USD | IDR 61.23M 3.91K USD | IDR 3,410.00 0.22 USD | IDR 3,500.00 0.22 USD | IDR 327.03T 20.9B USD | 32.05 | IDR 108.89 0.006 USD | ||
| Industries Qatar Q.P.S.C. IQCD.QA | QAR 12.20 3.35 USD |
-2.17
|
QAR 73.81B 20.28B USD | QAR 1.62M 445.38K USD | QAR 12.20 3.35 USD | QAR 12.44 3.42 USD | QAR 73.81B 20.28B USD | 18.48 | QAR 0.66 0.18 USD | ||
| Ganfeng Lithium GNENF | $6.57 — |
-12.98
|
$18.92B — | $680.00 — | $6.44 — | $6.57 — | $18.92B — | 0 | -$0.10 — | ||
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥64.14 8.92 USD |
-10
|
CN¥132.12B 18.37B USD | CN¥96.37M 13.4M USD | CN¥64.14 8.92 USD | CN¥67.30 9.36 USD | CN¥132.12B 18.37B USD | 0 | -CN¥0.70 -0.09 USD | ||
| GANFENGLITHIUM 1772.HK | HK$50.90 6.51 USD |
-12.47
|
HK$143.45B 18.34B USD | HK$40.51M 5.18M USD | HK$50.15 6.41 USD | HK$54.90 7.02 USD | HK$143.45B 18.34B USD | 0 | -HK$0.77 -0.09 USD | ||
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥17.95 2.5 USD |
-2.23
|
CN¥131.63B 18.3B USD | CN¥46.14M 6.42M USD | CN¥17.84 2.48 USD | CN¥18.32 2.55 USD | CN¥131.63B 18.3B USD | 12.21 | CN¥1.47 0.2 USD | ||
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥18.61 2.59 USD |
-2.41
|
CN¥131.00B 18.21B USD | CN¥31.46M 4.37M USD | CN¥18.54 2.58 USD | CN¥19.02 2.64 USD | CN¥131.00B 18.21B USD | 18.98 | CN¥0.98 0.14 USD | ||
| Dow DOW | $22.20 — |
+5.97
|
$15.78B — | $19.59M — | $21.24 — | $22.45 — | $15.78B — | 0 | -$1.61 — | ||
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥9.81 1.36 USD |
-4.76
|
CN¥98.00B 13.63B USD | CN¥46.21M 6.43M USD | CN¥9.80 1.36 USD | CN¥10.29 1.43 USD | CN¥98.00B 13.63B USD | 122.62 | CN¥0.08 0.01 USD | ||
| Zangge Mining Company Limited 000408.SZ | CN¥58.80 8.18 USD |
-5.92
|
CN¥92.33B 12.84B USD | CN¥20.84M 2.9M USD | CN¥58.63 8.15 USD | CN¥61.52 8.55 USD | CN¥92.33B 12.84B USD | 26.72 | CN¥2.20 0.31 USD | ||
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥33.20 4.62 USD |
-3.57
|
CN¥89.63B 12.46B USD | CN¥18.39M 2.56M USD | CN¥33.20 4.62 USD | CN¥34.20 4.76 USD | CN¥89.63B 12.46B USD | 22.58 | CN¥1.47 0.2 USD | ||
| Asahi Kasei Corporation 3407.T | ¥1,296 8.75 USD |
-0.27
|
¥2T 11.88B USD | ¥11M 72.55K USD | ¥1,280 8.64 USD | ¥1,304 8.81 USD | ¥2T 11.88B USD | 12.54 | ¥103 0.7 USD | ||
| Asahi Kasei Corporation AHKSY | $16.77 — |
+2.95
|
$11.56B — | $4.59K — | $16.50 — | $16.77 — | $11.56B — | 12.60 | $1.33 — | ||
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥56.76 7.89 USD |
-9.82
|
CN¥67.10B 9.33B USD | CN¥31.66M 4.4M USD | CN¥56.70 7.88 USD | CN¥62.20 8.65 USD | CN¥67.10B 9.33B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥27.41 3.81 USD |
-1.19
|
CN¥58.20B 8.09B USD | CN¥19.77M 2.75M USD | CN¥27.11 3.77 USD | CN¥27.86 3.87 USD | CN¥58.20B 8.09B USD | 18.03 | CN¥1.52 0.21 USD | ||
| Mitsubishi Chemical Group Corporation 4188.T | ¥846 5.71 USD |
+1.04
|
¥1T 7.76B USD | ¥6M 43.3K USD | ¥826 5.57 USD | ¥847 5.72 USD | ¥1T 7.76B USD | 32.46 | ¥26 0.18 USD | ||
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥31.05 4.32 USD |
-6.64
|
CN¥52.11B 7.24B USD | CN¥35.69M 4.96M USD | CN¥31.01 4.31 USD | CN¥32.95 4.58 USD | CN¥52.11B 7.24B USD | 29.57 | CN¥1.05 0.15 USD | ||
| Resonac Holdings Corporation 4004.T | ¥5,640 38.07 USD |
-7.98
|
¥1T 6.89B USD | ¥2M 13.95K USD | ¥5,583 37.69 USD | ¥5,883 39.71 USD | ¥1T 6.89B USD | 21.27 | ¥265 1.79 USD | ||
| Formosa Chemicals & Fibre Corporation 1326.TW | NT$31.90 1.01 USD |
-3.63
|
NT$186.58B 5.93B USD | NT$18.41M 585.08K USD | NT$31.85 1.01 USD | NT$33.05 1.05 USD | NT$186.58B 5.93B USD | 0 | -NT$1.13 -0.03 USD | ||
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥4.94 0.69 USD |
-3.52
|
CN¥41.68B 5.8B USD | CN¥110.43M 15.35M USD | CN¥4.87 0.68 USD | CN¥5.11 0.71 USD | CN¥41.68B 5.8B USD | 12.34 | CN¥0.40 0.06 USD | ||
| PETRONAS Chemicals Group Berhad 5183.KL | MYR 3.25 0.69 USD |
-2.69
|
MYR 26.00B 5.53B USD | MYR 15.33M 3.26M USD | MYR 3.19 0.68 USD | MYR 3.33 0.71 USD | MYR 26.00B 5.53B USD | 0 | -MYR 0.10 -0.02 USD | ||
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥32.10 4.46 USD |
-6.2
|
CN¥38.21B 5.31B USD | CN¥218.57M 30.39M USD | CN¥32.00 4.45 USD | CN¥34.90 4.85 USD | CN¥38.21B 5.31B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Sumitomo Chemical Company, Limited 4005.T | ¥478 3.22 USD |
+1.77
|
¥782B 5.28B USD | ¥16M 109.44K USD | ¥461 3.11 USD | ¥478 3.22 USD | ¥782B 5.28B USD | 9.21 | ¥52 0.35 USD | ||
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥29.11 4.05 USD |
-5.64
|
CN¥37.55B 5.22B USD | CN¥11.32M 1.57M USD | CN¥29.06 4.04 USD | CN¥30.68 4.27 USD | CN¥37.55B 5.22B USD | 25.53 | CN¥1.14 0.16 USD | ||
| Dottikon ES Holding AG DESN.SW | CHF 323.50 368.07 USD |
+0.78
|
CHF 4.47B 5.09B USD | CHF 5.34K 6.07K USD | CHF 317.00 360.68 USD | CHF 323.50 368.07 USD | CHF 4.47B 5.09B USD | 42.34 | CHF 7.64 8.69 USD | ||
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥31.50 4.38 USD |
-4.26
|
CN¥34.75B 4.83B USD | CN¥46.52M 6.47M USD | CN¥30.38 4.22 USD | CN¥32.56 4.53 USD | CN¥34.75B 4.83B USD | 21.87 | CN¥1.44 0.2 USD | ||
| Cathay Biotech Inc. 688065.SS | CN¥47.90 6.66 USD |
-2.56
|
CN¥34.55B 4.8B USD | CN¥4.35M 604.54K USD | CN¥47.65 6.63 USD | CN¥49.88 6.94 USD | CN¥34.55B 4.8B USD | 52.06 | CN¥0.92 0.13 USD | ||
| Tosoh Corporation 4042.T | ¥2,249 15.18 USD |
+0.83
|
¥704B 4.75B USD | ¥1M 6.91K USD | ¥2,204 14.88 USD | ¥2,252 15.2 USD | ¥704B 4.75B USD | 17.69 | ¥127 0.86 USD | ||
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥36.63 5.09 USD |
-10
|
CN¥33.53B 4.66B USD | CN¥10.35M 1.44M USD | CN¥37.65 5.23 USD | CN¥41.93 5.83 USD | CN¥33.53B 4.66B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Yanbu National Petrochemical Company 2290.SR | SAR 31.00 8.27 USD |
-0.77
|
SAR 17.44B 4.65B USD | SAR 304.71K 81.29K USD | SAR 30.96 8.26 USD | SAR 31.24 8.33 USD | SAR 17.44B 4.65B USD | 172.22 | SAR 0.18 0.05 USD | ||
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥52.52 7.3 USD |
-4.04
|
CN¥32.06B 4.46B USD | CN¥6.36M 883.7K USD | CN¥52.36 7.28 USD | CN¥54.88 7.63 USD | CN¥32.06B 4.46B USD | 17.80 | CN¥2.95 0.41 USD | ||
| Bachem Holding AG BANB.SW | CHF 49.44 56.25 USD |
0
|
CHF 3.71B 4.22B USD | CHF 63.64K 72.41K USD | CHF 48.68 55.39 USD | CHF 49.44 56.25 USD | CHF 3.71B 4.22B USD | 27.62 | CHF 1.79 2.04 USD | ||
| Celanese CE | $37.93 — |
+6.75
|
$4.15B — | $1.87M — | $35.81 — | $38.89 — | $4.15B — | 0 | -$28.07 — | ||
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | QAR 1.16 0.32 USD |
-2.2
|
QAR 14.55B 4B USD | QAR 8.95M 2.46M USD | QAR 1.16 0.32 USD | QAR 1.18 0.32 USD | QAR 14.55B 4B USD | 23.16 | QAR 0.05 0.01 USD | ||
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥7.08 0.98 USD |
-2.34
|
CN¥26.33B 3.66B USD | CN¥55.54M 7.72M USD | CN¥7.05 0.98 USD | CN¥7.32 1.02 USD | CN¥26.33B 3.66B USD | 24.41 | CN¥0.29 0.04 USD | ||
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥51.46 7.16 USD |
-7.58
|
CN¥26.12B 3.63B USD | CN¥8.80M 1.22M USD | CN¥51.08 7.1 USD | CN¥54.50 7.58 USD | CN¥26.12B 3.63B USD | 31.18 | CN¥1.65 0.23 USD | ||
| Levima Advanced Materials Corporation 003022.SZ | CN¥19.01 2.64 USD |
-7.58
|
CN¥25.39B 3.53B USD | CN¥23.21M 3.23M USD | CN¥19.00 2.64 USD | CN¥20.26 2.82 USD | CN¥25.39B 3.53B USD | 86.40 | CN¥0.22 0.03 USD | ||
| Bluestar Adisseo Company 600299.SS | CN¥9.27 1.29 USD |
-2.32
|
CN¥24.86B 3.46B USD | CN¥8.28M 1.15M USD | CN¥9.25 1.29 USD | CN¥9.50 1.32 USD | CN¥24.86B 3.46B USD | 20.60 | CN¥0.45 0.06 USD | ||
| Xinfengming Group Co., Ltd. 603225.SS | CN¥16.24 2.26 USD |
-1.75
|
CN¥24.76B 3.44B USD | CN¥17.73M 2.47M USD | CN¥15.90 2.21 USD | CN¥16.56 2.3 USD | CN¥24.76B 3.44B USD | 20.04 | CN¥0.81 0.11 USD | ||
| Solvay SA SLVYY | $3.16 — |
+1.28
|
$3.38B — | $2.00K — | $3.16 — | $3.16 — | $3.38B — | 18.58 | $0.17 — | ||
| Sahara International Petrochemical Company 2310.SR | SAR 17.21 4.59 USD |
-0.06
|
SAR 12.62B 3.37B USD | SAR 636.84K 169.89K USD | SAR 17.11 4.56 USD | SAR 17.26 4.6 USD | SAR 12.62B 3.37B USD | 0 | -SAR 0.58 -0.1 USD | ||
| Solvay SA 0NZR.IL | €27.36 29.91 USD |
-0.33
|
€3.03B 3.31B USD | €2.87K 3.14K USD | €27.30 29.84 USD | €27.86 30.45 USD | €3.03B 3.31B USD | 2.19 | €12.48 13.64 USD | ||
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥28.62 3.98 USD |
0
|
CN¥23.79B 3.31B USD | CN¥14.55M 2.02M USD | CN¥27.91 3.88 USD | CN¥28.88 4.02 USD | CN¥23.79B 3.31B USD | 44.03 | CN¥0.65 0.09 USD | ||
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥12.65 1.76 USD |
-9.96
|
CN¥23.35B 3.25B USD | CN¥72.38M 10.06M USD | CN¥12.65 1.76 USD | CN¥13.40 1.86 USD | CN¥23.35B 3.25B USD | 57.50 | CN¥0.22 0.03 USD | ||
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥25.18 3.5 USD |
-10.01
|
CN¥23.29B 3.24B USD | CN¥103.09M 14.33M USD | CN¥25.18 3.5 USD | CN¥27.28 3.79 USD | CN¥23.29B 3.24B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥12.17 1.69 USD |
-6.38
|
CN¥22.99B 3.2B USD | CN¥121.61M 16.91M USD | CN¥12.18 1.69 USD | CN¥13.10 1.82 USD | CN¥22.99B 3.2B USD | 41.96 | CN¥0.29 0.04 USD | ||
| Solvay SA SOLB.BR | €27.76 30.35 USD |
+0.87
|
€2.92B 3.19B USD | €402.27K 439.73K USD | €27.28 29.82 USD | €27.88 30.48 USD | €2.92B 3.19B USD | 19.01 | €1.46 1.6 USD | ||
| Kuraray Co., Ltd. 3405.T | ¥1,524 10.29 USD |
+0.49
|
¥470B 3.17B USD | ¥4M 24.38K USD | ¥1,503 10.15 USD | ¥1,530 10.32 USD | ¥470B 3.17B USD | 31.34 | ¥49 0.33 USD | ||
| Kemira Oyj 0MGG.IL | €18.84 20.59 USD |
+0.56
|
€2.89B 3.16B USD | €10.03K 10.97K USD | €18.60 20.33 USD | €18.76 20.51 USD | €2.89B 3.16B USD | 9.61 | €1.96 2.14 USD | ||
| Kemira Oyj KEMIRA.HE | €18.94 20.7 USD |
+1.23
|
€2.85B 3.11B USD | €232.72K 254.39K USD | €18.55 20.28 USD | €18.95 20.71 USD | €2.85B 3.11B USD | 13.43 | €1.41 1.54 USD | ||
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | CN¥34.95 4.86 USD |
-4.48
|
CN¥22.11B 3.07B USD | CN¥16.64M 2.31M USD | CN¥34.57 4.81 USD | CN¥36.34 5.05 USD | CN¥22.11B 3.07B USD | 36.03 | CN¥0.97 0.13 USD | ||
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | CN¥25.91 3.6 USD |
-4.92
|
CN¥21.93B 3.05B USD | CN¥17.64M 2.45M USD | CN¥25.91 3.6 USD | CN¥26.94 3.75 USD | CN¥21.93B 3.05B USD | 20.89 | CN¥1.24 0.17 USD | ||
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥34.45 4.79 USD |
-7.64
|
CN¥20.93B 2.91B USD | CN¥21.64M 3.01M USD | CN¥34.27 4.77 USD | CN¥36.55 5.08 USD | CN¥20.93B 2.91B USD | 15.58 | CN¥2.21 0.31 USD | ||
| Methanex Corporation MX.TO | CA$49.44 36.69 USD |
+2.87
|
CA$3.82B 2.84B USD | CA$158.86K 117.88K USD | CA$48.00 35.62 USD | CA$50.00 37.1 USD | CA$3.82B 2.84B USD | 11.79 | CA$4.19 3.11 USD | ||
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥15.00 2.09 USD |
-12.13
|
CN¥20.22B 2.81B USD | CN¥168.83M 23.47M USD | CN¥15.00 2.09 USD | CN¥16.73 2.33 USD | CN¥20.22B 2.81B USD | 150.00 | CN¥0.10 0.01 USD | ||
| Methanex MEOH | $35.09 — |
+3.11
|
$2.71B — | $420.43K — | $34.04 — | $35.41 — | $2.71B — | 11.77 | $2.98 — | ||
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | CN¥37.80 5.26 USD |
-2.73
|
CN¥18.95B 2.64B USD | CN¥80.08M 11.13M USD | CN¥36.06 5.01 USD | CN¥40.01 5.56 USD | CN¥18.95B 2.64B USD | 0 | -CN¥2.53 -0.3 USD | ||
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | CN¥2.13 0.3 USD |
-7.79
|
CN¥18.81B 2.62B USD | CN¥358.59M 49.86M USD | CN¥2.12 0.29 USD | CN¥2.29 0.32 USD | CN¥18.81B 2.62B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | CN¥80.14 11.14 USD |
-8.16
|
CN¥18.65B 2.59B USD | CN¥23.20M 3.23M USD | CN¥80.10 11.14 USD | CN¥87.24 12.13 USD | CN¥18.65B 2.59B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | CN¥26.02 3.62 USD |
-7.37
|
CN¥18.49B 2.57B USD | CN¥44.58M 6.2M USD | CN¥26.02 3.62 USD | CN¥27.70 3.85 USD | CN¥18.49B 2.57B USD | 52.03 | CN¥0.50 0.07 USD | ||
| Indorama Ventures Public Company Limited IVL-R.BK | THB 16.10 0.45 USD |
-3.01
|
THB 91.21B 2.57B USD | THB 20.66M 581.27K USD | THB 16.00 0.45 USD | THB 16.50 0.46 USD | THB 91.21B 2.57B USD | 0 | -THB 0.47 -0.01 USD | ||
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥4.81 0.67 USD |
-8.56
|
CN¥18.31B 2.55B USD | CN¥143.02M 19.89M USD | CN¥4.80 0.67 USD | CN¥5.25 0.73 USD | CN¥18.31B 2.55B USD | 40.08 | CN¥0.12 0.02 USD | ||
| Indorama Ventures Public Company Limited IVL.BK | THB 16.10 0.45 USD |
-3.01
|
THB 90.39B 2.54B USD | THB 20.66M 581.33K USD | THB 16.00 0.45 USD | THB 16.50 0.46 USD | THB 90.39B 2.54B USD | 0 | -THB 0.47 -0.01 USD | ||
| Tata Chemicals Limited TATACHEM.NS | ₹810.00 9.8 USD |
-1.09
|
₹206.35B 2.5B USD | ₹274.66K 3.32K USD | ₹808.00 9.78 USD | ₹818.90 9.91 USD | ₹206.35B 2.5B USD | 102.01 | ₹7.94 0.1 USD | ||
| Sichuan Em Technology Co., Ltd. 601208.SS | CN¥17.30 2.41 USD |
-6.28
|
CN¥17.61B 2.45B USD | CN¥100.34M 13.95M USD | CN¥17.30 2.41 USD | CN¥18.47 2.57 USD | CN¥17.61B 2.45B USD | 69.20 | CN¥0.25 0.03 USD | ||
| PTT Global Chemical Public Company Limited PTTGC-R.BK | THB 19.10 0.54 USD |
-4.5
|
THB 86.12B 2.42B USD | THB 29.80M 838.37K USD | THB 19.00 0.53 USD | THB 19.70 0.55 USD | THB 86.12B 2.42B USD | 0 | -THB 4.81 -0.1 USD | ||
| PTT Global Chemical Public Company Limited PTTGC.BK | THB 19.10 0.54 USD |
-4.5
|
THB 86.12B 2.42B USD | THB 29.80M 838.43K USD | THB 19.00 0.53 USD | THB 19.70 0.55 USD | THB 86.12B 2.42B USD | 0 | -THB 4.81 -0.1 USD | ||
| Advanced Petrochemical Company 2330.SR | SAR 33.20 8.86 USD |
-0.72
|
SAR 8.63B 2.3B USD | SAR 320.13K 85.4K USD | SAR 33.10 8.83 USD | SAR 33.80 9.02 USD | SAR 8.63B 2.3B USD | 0 | -SAR 0.24 -0.06 USD | ||
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥23.72 3.3 USD |
+5.05
|
CN¥16.49B 2.29B USD | CN¥165.42M 23M USD | CN¥21.90 3.05 USD | CN¥24.84 3.45 USD | CN¥16.49B 2.29B USD | 263.55 | CN¥0.09 0.01 USD | ||
| Olin OLN | $19.78 — |
+7.15
|
$2.27B — | $2.83M — | $18.59 — | $20.38 — | $2.27B — | 43.00 | $0.46 — | ||
| Shanghai Huayi Group Corporation Limited 600623.SS | CN¥7.61 1.06 USD |
-5.93
|
CN¥16.15B 2.25B USD | CN¥20.55M 2.86M USD | CN¥7.60 1.06 USD | CN¥8.07 1.12 USD | CN¥16.15B 2.25B USD | 25.36 | CN¥0.30 0.04 USD | ||
| Saudi Kayan Petrochemical Company 2350.SR | SAR 5.53 1.48 USD |
-1.07
|
SAR 8.30B 2.21B USD | SAR 2.49M 663.62K USD | SAR 5.44 1.45 USD | SAR 5.59 1.49 USD | SAR 8.30B 2.21B USD | 0 | -SAR 1.52 -0.4 USD | ||
| DONGYUE GROUP 0189.HK | HK$9.82 1.26 USD |
-6.21
|
HK$17.02B 2.18B USD | HK$19.95M 2.55M USD | HK$9.78 1.25 USD | HK$10.30 1.32 USD | HK$17.02B 2.18B USD | 11.83 | HK$0.83 0.11 USD | ||
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | CN¥3.91 0.54 USD |
-3.69
|
CN¥15.53B 2.16B USD | CN¥37.31M 5.19M USD | CN¥3.91 0.54 USD | CN¥4.06 0.56 USD | CN¥15.53B 2.16B USD | 78.20 | CN¥0.05 0.006 USD | ||
| YOUNGY Co., Ltd. 002192.SZ | CN¥58.96 8.2 USD |
-10
|
CN¥15.31B 2.13B USD | CN¥8.29M 1.15M USD | CN¥58.96 8.2 USD | CN¥60.49 8.41 USD | CN¥15.31B 2.13B USD | 86.70 | CN¥0.68 0.09 USD | ||
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.50 — |
-2.32
|
$2.05B — | $691.96K — | $0.50 — | $0.52 — | $2.05B — | 12.62 | $0.04 — | ||
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | MX$17.46 1.03 USD |
-2.62
|
MX$33.41B 1.98B USD | MX$2.00M 118.4K USD | MX$17.14 1.01 USD | MX$18.00 1.07 USD | MX$33.41B 1.98B USD | 0 | -MX$3.56 -0.2 USD | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | CN¥12.06 1.68 USD |
-9.53
|
CN¥13.95B 1.94B USD | CN¥42.90M 5.96M USD | CN¥12.06 1.68 USD | CN¥13.00 1.81 USD | CN¥13.95B 1.94B USD | 17.47 | CN¥0.69 0.1 USD | ||
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥12.26 1.7 USD |
-7.12
|
CN¥13.64B 1.9B USD | CN¥23.53M 3.27M USD | CN¥12.26 1.7 USD | CN¥13.19 1.83 USD | CN¥13.64B 1.9B USD | 53.30 | CN¥0.23 0.03 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V MXCHF | $0.98 — |
-2.97
|
$1.88B — | $2.00K — | $0.92 — | $0.94 — | $1.88B — | 0 | -$0.19 — | ||
| National Industrialization Company 2060.SR | SAR 10.52 2.81 USD |
-0.75
|
SAR 7.04B 1.88B USD | SAR 990.89K 264.34K USD | SAR 10.44 2.79 USD | SAR 10.71 2.86 USD | SAR 7.04B 1.88B USD | 22.86 | SAR 0.46 0.12 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $1.93 — |
0
|
$1.86B — | $400.00 — | $1.91 — | $1.91 — | $1.86B — | 0 | -$0.39 — | ||
| Hangjin Technology Co., Ltd. 000818.SZ | CN¥20.21 2.81 USD |
-5.25
|
CN¥13.34B 1.85B USD | CN¥18.65M 2.59M USD | CN¥20.21 2.81 USD | CN¥21.30 2.96 USD | CN¥13.34B 1.85B USD | 0 | -CN¥1.50 -0.2 USD | ||
| Sinofibers Technology Co.,Ltd. 300777.SZ | CN¥29.80 4.14 USD |
-2.8
|
CN¥13.10B 1.82B USD | CN¥7.84M 1.09M USD | CN¥29.55 4.11 USD | CN¥30.57 4.25 USD | CN¥13.10B 1.82B USD | 31.70 | CN¥0.94 0.13 USD | ||
| Nippon Shokubai Co., Ltd. 4114.T | ¥1,823 12.31 USD |
+0.97
|
¥269B 1.82B USD | ¥739K 4.99K USD | ¥1,800 12.15 USD | ¥1,823 12.31 USD | ¥269B 1.82B USD | 17.15 | ¥106 0.72 USD | ||
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥46.28 6.43 USD |
-12.27
|
CN¥12.97B 1.8B USD | CN¥36.71M 5.1M USD | CN¥46.00 6.4 USD | CN¥52.10 7.24 USD | CN¥12.97B 1.8B USD | 0 | -CN¥3.82 -0.5 USD | ||
| FSPG Hi-Tech CO., Ltd. 000973.SZ | CN¥12.92 1.8 USD |
-10.03
|
CN¥12.50B 1.74B USD | CN¥91.88M 12.78M USD | CN¥12.92 1.8 USD | CN¥13.72 1.91 USD | CN¥12.50B 1.74B USD | 107.66 | CN¥0.12 0.02 USD | ||
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | CN¥24.33 3.38 USD |
-5.7
|
CN¥12.43B 1.73B USD | CN¥11.98M 1.67M USD | CN¥24.30 3.38 USD | CN¥25.74 3.58 USD | CN¥12.43B 1.73B USD | 17.88 | CN¥1.36 0.19 USD | ||
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | CN¥5.91 0.82 USD |
-8.09
|
CN¥12.23B 1.7B USD | CN¥111.55M 15.51M USD | CN¥5.80 0.81 USD | CN¥6.62 0.92 USD | CN¥12.23B 1.7B USD | 22.73 | CN¥0.26 0.04 USD | ||
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | CN¥8.28 1.15 USD |
-6.12
|
CN¥12.14B 1.69B USD | CN¥54.50M 7.58M USD | CN¥8.27 1.15 USD | CN¥8.70 1.21 USD | CN¥12.14B 1.69B USD | 0 | CN¥0.00 0 USD | ||
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | CN¥4.65 0.65 USD |
-5.49
|
CN¥12.04B 1.67B USD | CN¥101.33M 14.09M USD | CN¥4.64 0.65 USD | CN¥4.88 0.68 USD | CN¥12.04B 1.67B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | CN¥46.03 6.4 USD |
-4.6
|
CN¥12.04B 1.67B USD | CN¥5.23M 727.42K USD | CN¥45.75 6.36 USD | CN¥48.00 6.67 USD | CN¥12.04B 1.67B USD | 79.36 | CN¥0.58 0.08 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||