セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (65)
- オーストラリア (4)
- オーストリア (5)
- ベルギー (2)
- ブラジル (13)
- カナダ (6)
- チリ (1)
- 中国 (169)
- フィンランド (1)
- フランス (5)
- ドイツ (77)
- ギリシャ (1)
- 香港 (15)
- ハンガリー (1)
- インド (48)
- インドネシア (9)
- イスラエル (1)
- イタリア (1)
- 日本 (41)
- マレーシア (4)
- メキシコ (6)
- ポーランド (5)
- カタール (2)
- ロシア (5)
- シンガポール (4)
- 韓国 (37)
- スペイン (2)
- スリナム (10)
- スウェーデン (2)
- スイス (2)
- 台湾 (22)
- タイ (15)
- トルコ (3)
- イギリス (7)
全取引所
- {{item.name}}
- 全取引所
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $466.6 — |
+0.13
|
$219.64B — | $1.58M — | $464.88 — | $469.56 — | $219.64B — | 33.90 | $13.76 — | |
| L'Air Liquide S.A. AIQUY | $42.2 — |
+0.5
|
$122.27B — | $9.7K — | $42.2 — | $42.68 — | $122.27B — | 31.96 | $1.32 — | |
| L'Air Liquide S.A. AI.PA | $181.74 198.67 USD |
-0.97
|
$105.19B 114.99B USD | $75.78K 82.84K USD | $180.82 197.66 USD | $181.98 198.93 USD | $105.19B 114.99B USD | 31.66 | $5.74 6.27 USD | |
| L'Air Liquide S.A. 0NWF.IL | $181.54 198.45 USD |
-1.16
|
$97.6B 106.69B USD | $125 136.64 USD | $181.26 198.14 USD | $181.96 198.91 USD | $97.6B 106.69B USD | 29.95 | $6.06 6.62 USD | |
| The Sherwin-Williams Company SHW | $335.76 — |
-0.04
|
$84.14B — | $1.71M — | $334.3 — | $340.24 — | $84.14B — | 31.73 | $10.58 — | |
| Ecolab ECL | $266.14 — |
+0.73
|
$75.45B — | $852.11K — | $264.37 — | $267.59 — | $75.45B — | 36.20 | $7.35 — | |
| Air Products and Chemicals APD | $280.43 — |
+0.02
|
$62.41B — | $889.35K — | $278.76 — | $284 — | $62.41B — | 40.46 | $6.93 — | |
| Shin-Etsu Chemical SHECF | $31.5 — |
+3.21
|
$58.99B — | $351 — | $31.5 — | $31.5 — | $58.99B — | 16.84 | $1.87 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.46 — |
+0.19
|
$57.91B — | $40.29K — | $15.46 — | $15.66 — | $57.91B — | 16.62 | $0.93 — | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,479 30.23 USD |
+1.01
|
$8.39T 56.62B USD | $3.72M 25.09K USD | $4,446 30.01 USD | $4,502 30.39 USD | $8.39T 56.62B USD | 16.64 | $269.14 1.82 USD | |
| Givaudan SA GVDNY | $100.15 — |
-1.09
|
$46.58B — | $2.86K — | $100.1 — | $101.63 — | $46.58B — | 34.65 | $2.89 — | |
| Saudi Basic Industries Corporation 2010.SR | $55.9 14.91 USD |
+0.18
|
$167.7B 44.74B USD | $396.52K 105.78K USD | $55.6 14.83 USD | $56.2 14.99 USD | $167.7B 44.74B USD | 621.11 | $0.09 0.02 USD | |
| BASF SE BASFY | $12.11 — |
+0.83
|
$43.59B — | $31.93K — | $12.11 — | $12.29 — | $43.59B — | 50.45 | $0.24 — | |
| Givaudan SA GIVN.SW | $4,079 4641.03 USD |
-0.51
|
$37.63B 42.82B USD | $956 1.09K USD | $4,056 4614.86 USD | $4,079 4641.03 USD | $37.63B 42.82B USD | 34.66 | $117.67 133.88 USD | |
| Sika AG SXYAY | $26.18 — |
+2.15
|
$42.19B — | $46.08K — | $26.18 — | $26.45 — | $42.19B — | 27.55 | $0.95 — | |
| BASF SE BAS.F | $42.31 46.25 USD |
+0.24
|
$37.95B 41.49B USD | $231 252.51 USD | $41.91 45.81 USD | $42.31 46.25 USD | $37.95B 41.49B USD | 50.36 | $0.84 0.92 USD | |
| BASF SE BAS.DE | $42.51 46.47 USD |
+0.21
|
$37.94B 41.47B USD | $267.08K 291.95K USD | $42.05 45.97 USD | $42.57 46.53 USD | $37.94B 41.47B USD | 50.60 | $0.84 0.92 USD | |
| BASF SE 0BFA.IL | $42.49 46.45 USD |
+0.71
|
$37.92B 41.46B USD | $22.12K 24.17K USD | $42.06 45.98 USD | $42.55 46.51 USD | $37.92B 41.46B USD | 169.96 | $0.25 0.27 USD | |
| Sika AG 0Z4C.IL | $214.95 244.57 USD |
+1.2
|
$35.39B 40.26B USD | $513 583.68 USD | $212 241.21 USD | $214.95 244.57 USD | $35.39B 40.26B USD | 35.06 | $6.13 6.97 USD | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.39 — |
-25.86
|
$38.97B — | $7.5K — | $0.39 — | $0.4199 — | $38.97B — | 0 | $0 — | |
| Sika AG SIKA.SW | $213.2 242.58 USD |
-0.37
|
$34.21B 38.92B USD | $17.54K 19.96K USD | $212 241.21 USD | $213.7 243.14 USD | $34.21B 38.92B USD | 27.43 | $7.77 8.84 USD | |
| Novozymes A/S NVZMY | $75.16 — |
+0.47
|
$35.09B — | $791 — | $75.16 — | $75.85 — | $35.09B — | 65.92 | $1.14 — | |
| DuPont de Nemours, Inc. DD | $67.98 — |
+1.66
|
$28.45B — | $1.6M — | $67.43 — | $68.3 — | $28.45B — | 2266.00 | $0.03 — | |
| Asian Paints Limited ASIANPAINT.NS | $2,262.9 27.38 USD |
+0.81
|
$2.17T 26.25B USD | $1.2M 14.53K USD | $2,227 26.94 USD | $2,281 27.6 USD | $2.17T 26.25B USD | 59.30 | $38.16 0.46 USD | |
| PPG Industries PPG | $109.04 — |
+2.58
|
$24.75B — | $1.62M — | $107.21 — | $109.08 — | $24.75B — | 19.29 | $5.65 — | |
| WANHUA CHEM 600309.SS | $53.98 7.51 USD |
-0.28
|
$169.48B 23.57B USD | $13.23M 1.84M USD | $53.88 7.49 USD | $54.27 7.55 USD | $169.48B 23.57B USD | 14.16 | $3.81 0.53 USD | |
| Dow DOW | $30.57 — |
+2.24
|
$21.61B — | $8.99M — | $29.88 — | $30.57 — | $21.61B — | 76.42 | $0.4 — | |
| Industries Qatar Q.P.S.C. IQCD.QA | $11.98 3.29 USD |
+1.61
|
$72.48B 19.91B USD | $2.07M 570.01K USD | $11.79 3.24 USD | $12 3.3 USD | $72.48B 19.91B USD | 17.36 | $0.69 0.19 USD | |
| LyondellBasell Industries LYB | $61.22 — |
+1.86
|
$19.68B — | $4M — | $60.03 — | $61.3 — | $19.68B — | 21.18 | $2.89 — | |
| International Flavors & Fragrances IFF | $76.74 — |
+0.85
|
$19.63B — | $940.58K — | $76.34 — | $76.96 — | $19.63B — | 0 | -$3.26 — | |
| Novozymes A/S 0Q4U.IL | $481 70.52 USD |
-1.1
|
$133.14B 19.52B USD | $653 95.74 USD | $481 70.52 USD | $484.8 71.08 USD | $133.14B 19.52B USD | 39.04 | $12.32 1.81 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,113.5 7.52 USD |
+0.36
|
$2.62T 17.65B USD | $1.37M 9.27K USD | $1,109.5 7.49 USD | $1,119 7.55 USD | $2.62T 17.65B USD | 19.52 | $57.03 0.38 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.43 2.28 USD |
-0.48
|
$120.49B 16.75B USD | $27.45M 3.82M USD | $16.25 2.26 USD | $16.59 2.31 USD | $120.49B 16.75B USD | 16.26 | $1.01 0.14 USD | |
| Symrise AG SYIEY | $28.4 — |
-3.04
|
$16.52B — | $2.78K — | $28.28 — | $28.43 — | $16.52B — | 28.68 | $0.99 — | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $594.5 676.41 USD |
-0.5
|
$13.9B 15.82B USD | $116 131.98 USD | $593.5 675.28 USD | $594.5 676.41 USD | $13.9B 15.82B USD | 30.14 | $19.72 22.44 USD | |
| Symrise AG 0G6T.IL | $98.3 107.46 USD |
+0.56
|
$13.74B 15.02B USD | $167 182.55 USD | $97.6 106.69 USD | $98.3 107.46 USD | $13.74B 15.02B USD | 57.82 | $1.7 1.86 USD | |
| Symrise AG SY1.DE | $98.3 107.46 USD |
-0.39
|
$13.74B 15.02B USD | $16.26K 17.77K USD | $97.52 106.6 USD | $98.34 107.5 USD | $13.74B 15.02B USD | 29.60 | $3.32 3.63 USD | |
| RPM RPM | $108.78 — |
+0.65
|
$13.97B — | $783.32K — | $108.06 — | $110.39 — | $13.97B — | 21.79 | $4.99 — | |
| Covestro AG 0RBE.IL | $60.12 65.72 USD |
+0.1
|
$12.18B 13.32B USD | $0 0 USD | $60.12 65.72 USD | $60.12 65.72 USD | $12.18B 13.32B USD | 0 | -$4.59 -5.01 USD | |
| Covestro AG 1COV.DE | $60.06 65.65 USD |
+0.1
|
$11.34B 12.39B USD | $791 864.67 USD | $59.94 65.52 USD | $60.06 65.65 USD | $11.34B 12.39B USD | 0 | -$2.08 -2.2 USD | |
| Nitto Denko Corporation NDEKY | $18.02 — |
-1.8
|
$12.35B — | $1.46K — | $18.02 — | $18.2 — | $12.35B — | 13.25 | $1.36 — | |
| Nitto Denko Corporation 6988.T | $2,623.5 17.71 USD |
+1.02
|
$1.8T 12.13B USD | $2.05M 13.83K USD | $2,572 17.36 USD | $2,623.5 17.71 USD | $1.8T 12.13B USD | 13.41 | $195.55 1.32 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.34 1.16 USD |
-0.24
|
$84.45B 11.74B USD | $17.08M 2.38M USD | $8.28 1.15 USD | $8.4 1.17 USD | $84.45B 11.74B USD | 104.25 | $0.08 0.01 USD | |
| Akzo Nobel N.V. AKZOY | $22.5 — |
+0.63
|
$11.54B — | $3.83K — | $22.48 — | $22.74 — | $11.54B — | 21.42 | $1.05 — | |
| SRF Limited SRF.NS | $3,107 37.59 USD |
+0.28
|
$920.99B 11.14B USD | $531.82K 6.43K USD | $3,088.7 37.37 USD | $3,132.2 37.89 USD | $920.99B 11.14B USD | 73.73 | $42.14 0.51 USD | |
| Akzo Nobel N.V. AKZA.AS | $58.22 63.64 USD |
-0.31
|
$9.95B 10.88B USD | $12.33K 13.47K USD | $57.78 63.16 USD | $58.22 63.64 USD | $9.95B 10.88B USD | 21.32 | $2.73 2.98 USD | |
| Brenntag SE 0MPT.IL | $59.42 64.95 USD |
-0.39
|
$9.77B 10.68B USD | $826 902.93 USD | $59.14 64.65 USD | $59.6 65.15 USD | $9.77B 10.68B USD | 12.15 | $4.89 5.35 USD | |
| JUHUA 600160.SS | $28.4 3.95 USD |
+0.35
|
$76.67B 10.66B USD | $13.48M 1.87M USD | $28.28 3.93 USD | $28.84 4.01 USD | $76.67B 10.66B USD | 31.20 | $0.91 0.13 USD | |
| Brenntag SE BNTGY | $13.7 — |
-0.44
|
$10.09B — | $1 — | $13.7 — | $13.7 — | $10.09B — | 16.11 | $0.85 — | |
| Evonik Industries AG 0QDS.IL | $18.63 20.37 USD |
-0.56
|
$9.11B 9.95B USD | $234 255.79 USD | $18.62 20.35 USD | $18.73 20.47 USD | $9.11B 9.95B USD | 0 | -$0.62 -0.6 USD | |
| Westlake WLK | $76.42 — |
-1.14
|
$9.8B — | $1.06M — | $75.51 — | $78.05 — | $9.8B — | 25.55 | $2.99 — | |
| Evonik Industries AG EVK.DE | $18.67 20.41 USD |
-0.74
|
$8.7B 9.51B USD | $112.75K 123.25K USD | $18.6 20.33 USD | $18.71 20.45 USD | $8.7B 9.51B USD | 28.28 | $0.66 0.72 USD | |
| Sociedad Química y Minera de Chile SQM | $33.15 — |
+1.13
|
$9.37B — | $711.13K — | $32.82 — | $33.57 — | $9.37B — | 15.71 | $2.11 — | |
| Brenntag SE BNR.DE | $59.32 64.84 USD |
-0.13
|
$8.56B 9.36B USD | $7.64K 8.35K USD | $59.14 64.65 USD | $59.6 65.15 USD | $8.56B 9.36B USD | 16.29 | $3.64 3.98 USD | |
| PT Barito Pacific Tbk BRPT.JK | $1,545 0.1 USD |
-0.96
|
$144.78T 9.25B USD | $220.34M 14.08K USD | $1,525 0.1 USD | $1,630 0.1 USD | $144.78T 9.25B USD | 139.44 | $11.08 0.0007 USD | |
| Avantor AVTR | $13.43 — |
+2.75
|
$9.15B — | $9.68M — | $13.01 — | $13.44 — | $9.15B — | 12.91 | $1.04 — | |
| Asahi Kasei Corporation AHKSY | $13.23 — |
-0.3
|
$9.01B — | $1.26K — | $13.23 — | $13.27 — | $9.01B — | 9.58 | $1.38 — | |
| Eastman Chemical Company EMN | $77.04 — |
+1.12
|
$8.9B — | $1.59M — | $76.05 — | $77.65 — | $8.9B — | 9.81 | $7.85 — | |
| Asahi Kasei Corporation 3407.T | $962.3 6.5 USD |
+0.84
|
$1.31T 8.82B USD | $3.39M 22.91K USD | $953.2 6.43 USD | $963.6 6.5 USD | $1.31T 8.82B USD | 9.67 | $99.44 0.67 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $31.27 4.35 USD |
+0.39
|
$58.24B 8.1B USD | $14.64M 2.04M USD | $31.04 4.32 USD | $31.74 4.41 USD | $58.24B 8.1B USD | 0 | -$0.99 -0.1 USD | |
| GANFENGLITHIUM 1772.HK | $20.85 2.67 USD |
-0.71
|
$62.96B 8.05B USD | $2.42M 308.98K USD | $20.8 2.66 USD | $21.35 2.73 USD | $62.96B 8.05B USD | 0 | -$1.08 -0.1 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $563.75 6.82 USD |
-1.03
|
$657.27B 7.95B USD | $245.05K 2.96K USD | $560.15 6.78 USD | $569.9 6.89 USD | $657.27B 7.95B USD | 55.59 | $10.14 0.12 USD | |
| IMCD N.V. 0QVU.IL | $116.25 127.08 USD |
-1.08
|
$7.09B 7.75B USD | $643 702.89 USD | $115.35 126.09 USD | $116.4 127.24 USD | $7.09B 7.75B USD | 22.97 | $5.06 5.53 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $16.4 2.28 USD |
+0.06
|
$55.25B 7.68B USD | $38.4M 5.34M USD | $16.26 2.26 USD | $16.45 2.29 USD | $55.25B 7.68B USD | 8.32 | $1.97 0.27 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $46.5 6.47 USD |
-0.73
|
$54.97B 7.64B USD | $1.06M 146.82K USD | $46.47 6.46 USD | $47.09 6.55 USD | $54.97B 7.64B USD | 37.20 | $1.25 0.17 USD | |
| IMCD N.V. IMCD.AS | $116.3 127.13 USD |
-0.47
|
$6.91B 7.55B USD | $4.79K 5.24K USD | $115.45 126.2 USD | $116.35 127.19 USD | $6.91B 7.55B USD | 24.02 | $4.84 5.29 USD | |
| Formosa Plastics Corporation 1301.TW | $36 1.14 USD |
-4
|
$229.17B 7.28B USD | $23.89M 759.03K USD | $35.9 1.14 USD | $37.6 1.19 USD | $229.17B 7.28B USD | 0 | -$0.21 -0.006 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $761.1 5.14 USD |
+1.87
|
$1.07T 7.24B USD | $6.38M 43.06K USD | $746.3 5.04 USD | $764.3 5.16 USD | $1.07T 7.24B USD | 24.08 | $31.6 0.21 USD | |
| Nan Ya Plastics Corporation 1303.TW | $28.7 0.91 USD |
-5.12
|
$227.61B 7.23B USD | $21.45M 681.56K USD | $28.7 0.91 USD | $30.3 0.96 USD | $227.61B 7.23B USD | 89.68 | $0.32 0.01 USD | |
| Albemarle ALB | $60.96 — |
+0.4
|
$7.17B — | $2.33M — | $60.7 — | $62.23 — | $7.17B — | 0 | -$11.11 — | |
| Fuchs SE FUPBY | $13.34 — |
-5.59
|
$7B — | $391 — | $13.34 — | $13.46 — | $7B — | 20.21 | $0.66 — | |
| HUALU HENGSHENG 600426.SS | $22.38 3.11 USD |
+1.04
|
$47.52B 6.61B USD | $15.04M 2.09M USD | $22.16 3.08 USD | $22.63 3.15 USD | $47.52B 6.61B USD | 13.40 | $1.67 0.23 USD | |
| Fuchs SE 0LCR.IL | $46.73 51.08 USD |
-0.19
|
$6B 6.56B USD | $800 874.51 USD | $46.73 51.08 USD | $46.73 51.08 USD | $6B 6.56B USD | 24.85 | $1.88 2.06 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.53 0.77 USD |
-2.64
|
$46.66B 6.49B USD | $132.13M 18.37M USD | $5.51 0.77 USD | $5.66 0.79 USD | $46.66B 6.49B USD | 14.94 | $0.37 0.05 USD | |
| Axalta Coating Systems AXTA | $29.54 — |
+2.61
|
$6.46B — | $3.41M — | $28.92 — | $29.61 — | $6.46B — | 14.40 | $2.05 — | |
| Tianqi Lithium Corporation 002466.SZ | $30.15 4.19 USD |
+0.4
|
$44.53B 6.19B USD | $15.44M 2.15M USD | $30.04 4.18 USD | $30.6 4.25 USD | $44.53B 6.19B USD | 0 | -$2.38 -0.3 USD | |
| Celanese CE | $56.24 — |
+2.95
|
$6.15B — | $1.8M — | $54.56 — | $56.29 — | $6.15B — | 0 | -$15.11 — | |
| Orica Limited ORI.AX | $19.22 12.72 USD |
+0.84
|
$9.28B 6.14B USD | $897.41K 593.95K USD | $19.03 12.6 USD | $19.29 12.77 USD | $9.28B 6.14B USD | 101.15 | $0.19 0.13 USD | |
| AGC Inc. 5201.T | $4,273 28.84 USD |
+1.21
|
$907.06B 6.12B USD | $797.6K 5.38K USD | $4,223 28.51 USD | $4,273 28.84 USD | $907.06B 6.12B USD | 0 | -$313.6 -2.1 USD | |
| NewMarket NEU | $638.99 — |
-1.08
|
$6.03B — | $181.32K — | $636.51 — | $653.24 — | $6.03B — | 12.72 | $50.22 — | |
| Croda International Plc COIHY | $21.1 — |
+0.86
|
$5.89B — | $2.49K — | $20.98 — | $21.23 — | $5.89B — | 18.50 | $1.14 — | |
| Fuchs SE FPE.DE | $35.05 38.31 USD |
-0.99
|
$5.37B 5.87B USD | $3.88K 4.25K USD | $34.85 38.1 USD | $35.25 38.53 USD | $5.37B 5.87B USD | 15.04 | $2.33 2.55 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.35 0.71 USD |
-1.47
|
$26.8B 5.7B USD | $1.44M 306.61K USD | $3.32 0.71 USD | $3.4 0.72 USD | $26.8B 5.7B USD | 47.85 | $0.07 0.01 USD | |
| Arkema S.A. 0IB0.IL | $60.7 66.35 USD |
+0.62
|
$5.07B 5.54B USD | $3.67K 4.01K USD | $60.05 65.64 USD | $60.7 66.35 USD | $5.07B 5.54B USD | 9.04 | $6.71 7.33 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.3 2.27 USD |
-0.31
|
$38.9B 5.41B USD | $5.76M 800.86K USD | $16.28 2.26 USD | $16.39 2.28 USD | $38.9B 5.41B USD | 20.63 | $0.79 0.11 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $36.3 5.05 USD |
-1.87
|
$38.52B 5.36B USD | $41.11M 5.72M USD | $36.25 5.04 USD | $37.38 5.2 USD | $38.52B 5.36B USD | 518.57 | $0.07 0.009 USD | |
| Arkema S.A. ARKAY | $69.27 — |
-0.56
|
$5.27B — | $2.88K — | $69.27 — | $70.63 — | $5.27B — | 15.63 | $4.43 — | |
| Element ESI | $21.57 — |
+2.67
|
$5.23B — | $2.02M — | $21.16 — | $21.65 — | $5.23B — | 18.43 | $1.17 — | |
| Balchem BCPC | $160 — |
-0.95
|
$5.22B — | $107.89K — | $159.77 — | $165.18 — | $5.22B — | 38.27 | $4.18 — | |
| Arkema S.A. AKE.PA | $60.85 66.52 USD |
+0.83
|
$4.68B 5.11B USD | $17.35K 18.97K USD | $59.95 65.53 USD | $60.85 66.52 USD | $4.68B 5.11B USD | 15.84 | $3.84 4.2 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.05 2.37 USD |
+4.79
|
$36.44B 5.07B USD | $50.32M 7M USD | $16.36 2.27 USD | $17.34 2.41 USD | $36.44B 5.07B USD | 29.39 | $0.58 0.08 USD | |
| Cathay Biotech Inc. 688065.SS | $47.39 6.59 USD |
+0.15
|
$34.18B 4.75B USD | $1.53M 212.58K USD | $46.9 6.52 USD | $47.68 6.63 USD | $34.18B 4.75B USD | 53.24 | $0.89 0.12 USD | |
| SOL S.p.A. SOL.MI | $46.55 50.89 USD |
-1.48
|
$4.27B 4.66B USD | $6.73K 7.35K USD | $46.15 50.45 USD | $46.95 51.32 USD | $4.27B 4.66B USD | 28.55 | $1.63 1.78 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.28 1.43 USD |
-1.25
|
$33.44B 4.65B USD | $37.22M 5.18M USD | $10.28 1.43 USD | $10.45 1.45 USD | $33.44B 4.65B USD | 14.89 | $0.69 0.1 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.7 0.93 USD |
+0.15
|
$33.25B 4.62B USD | $12.09M 1.68M USD | $6.67 0.93 USD | $6.73 0.94 USD | $33.25B 4.62B USD | 16.34 | $0.41 0.06 USD | |
| Bachem Holding AG BANB.SW | $53.65 61.04 USD |
-0.92
|
$4.02B 4.58B USD | $3.45K 3.93K USD | $53.2 60.53 USD | $53.65 61.04 USD | $4.02B 4.58B USD | 33.53 | $1.6 1.82 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.11 2.38 USD |
+1
|
$32.75B 4.55B USD | $21.73M 3.02M USD | $16.9 2.35 USD | $17.32 2.41 USD | $32.75B 4.55B USD | 63.37 | $0.27 0.04 USD | |
| Dottikon ES Holding AG DESN.SW | $287 326.54 USD |
-0.35
|
$3.97B 4.51B USD | $328 373.19 USD | $287 326.54 USD | $289 328.82 USD | $3.97B 4.51B USD | 37.61 | $7.63 8.68 USD | |
| Tosoh Corporation 4042.T | $2,077.5 14.02 USD |
+0.65
|
$661.7B 4.47B USD | $623.9K 4.21K USD | $2,064 13.93 USD | $2,079.5 14.04 USD | $661.7B 4.47B USD | 11.41 | $182.04 1.23 USD | |
| Yanbu National Petrochemical Company 2290.SR | $29.7 7.92 USD |
+0.68
|
$16.71B 4.46B USD | $72.12K 19.24K USD | $29.4 7.84 USD | $29.75 7.94 USD | $16.71B 4.46B USD | 50.33 | $0.59 0.16 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||