国：香港 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
香港 (152)
- {{country.name}}
- すべての国
- 米国 (2088)
- アルゼンチン (33)
- オーストラリア (736)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1349)
- チリ (19)
- 中国 (669)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1896)
- ギリシャ (18)
- 香港 (152)
- ハンガリー (1)
- インド (577)
- インドネシア (71)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (75)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (155)
- スペイン (16)
- スリナム (40)
- スウェーデン (41)
- スイス (11)
- 台湾 (156)
- タイ (153)
- トルコ (59)
- イギリス (271)
全取引所
- {{item.name}}
- 全取引所
- HKSE (152)
素材 (152)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 2899.HK | $17.32 2.21 USD |
-2.04
|
$494.33B 63.21B USD | $43.99M 5.62M USD | $17.1 2.19 USD | $17.66 2.26 USD | $494.33B 63.21B USD | 11.94 | $1.45 0.19 USD | |
| CMOC Group Limited 3993.HK | $6.37 0.81 USD |
-3.04
|
$162.93B 20.83B USD | $25.19M 3.22M USD | $6.34 0.81 USD | $6.53 0.83 USD | $162.93B 20.83B USD | 9.36 | $0.68 0.09 USD | |
| CHINAHONGQIAO 1378.HK | $14.82 1.89 USD |
-2.11
|
$137.65B 17.6B USD | $25.16M 3.22M USD | $14.74 1.88 USD | $15.16 1.94 USD | $137.65B 17.6B USD | 5.81 | $2.55 0.33 USD | |
| SD GOLD 1787.HK | $22.45 2.87 USD |
-1.75
|
$134.13B 17.15B USD | $10.08M 1.29M USD | $21.9 2.8 USD | $22.6 2.89 USD | $134.13B 17.15B USD | 33.01 | $0.68 0.09 USD | |
| CONCH CEMENT 0914.HK | $21.15 2.7 USD |
-0.24
|
$131.36B 16.8B USD | $3.95M 504.99K USD | $21 2.69 USD | $21.5 2.75 USD | $131.36B 16.8B USD | 12.89 | $1.64 0.21 USD | |
| RUSAL 0486.HK | $4.17 0.53 USD |
-0.71
|
$127.53B 16.31B USD | $888K 113.54K USD | $4.15 0.53 USD | $4.2 0.54 USD | $127.53B 16.31B USD | 10.17 | $0.41 0.05 USD | |
| Aluminum Corporation of China Limited 2600.HK | $4.54 0.58 USD |
-1.3
|
$113.41B 14.5B USD | $23.77M 3.04M USD | $4.52 0.58 USD | $4.6 0.59 USD | $113.41B 14.5B USD | 5.27 | $0.86 0.11 USD | |
| JIANGXI COPPER 0358.HK | $13.44 1.72 USD |
-2.04
|
$67.41B 8.62B USD | $9.8M 1.25M USD | $13.42 1.72 USD | $13.7 1.75 USD | $67.41B 8.62B USD | 5.97 | $2.25 0.29 USD | |
| ZHAOJIN MINING 1818.HK | $17.48 2.24 USD |
-2.13
|
$61.92B 7.92B USD | $21.27M 2.72M USD | $17.18 2.2 USD | $17.58 2.25 USD | $61.92B 7.92B USD | 46.00 | $0.38 0.05 USD | |
| GANFENGLITHIUM 1772.HK | $19.34 2.47 USD |
-4.26
|
$61.54B 7.87B USD | $6.01M 767.97K USD | $19.2 2.45 USD | $20.2 2.58 USD | $61.54B 7.87B USD | 0 | -$1.07 -0.1 USD | |
| XINYI GLASS 0868.HK | $7.67 0.98 USD |
+0.52
|
$33.42B 4.27B USD | $5.39M 689.41K USD | $7.49 0.96 USD | $7.72 0.99 USD | $33.42B 4.27B USD | 9.70 | $0.79 0.1 USD | |
| MMG 1208.HK | $2.51 0.32 USD |
-2.33
|
$30.44B 3.89B USD | $28.21M 3.61M USD | $2.5 0.32 USD | $2.57 0.33 USD | $30.44B 3.89B USD | 20.91 | $0.12 0.02 USD | |
| China National Building Material Company Limited 3323.HK | $3.7 0.47 USD |
-1.33
|
$28.09B 3.59B USD | $13.94M 1.78M USD | $3.67 0.47 USD | $3.75 0.48 USD | $28.09B 3.59B USD | 11.93 | $0.31 0.04 USD | |
| Wanguo Gold Group Limited 3939.HK | $22 2.81 USD |
+0.46
|
$23.84B 3.05B USD | $3.08M 393.56K USD | $21.2 2.71 USD | $22.35 2.86 USD | $23.84B 3.05B USD | 30.98 | $0.71 0.09 USD | |
| ANGANG STEEL 0347.HK | $1.53 0.2 USD |
-2.55
|
$22.38B 2.86B USD | $3.44M 440.07K USD | $1.53 0.2 USD | $1.57 0.2 USD | $22.38B 2.86B USD | 0 | -$0.69 -0.08 USD | |
| MAANSHAN IRON 0323.HK | $1.62 0.21 USD |
0
|
$22.38B 2.86B USD | $6.77M 865.27K USD | $1.61 0.21 USD | $1.65 0.21 USD | $22.38B 2.86B USD | 0 | -$0.64 -0.08 USD | |
| CHINFMINING 1258.HK | $5.5 0.7 USD |
-1.08
|
$21.7B 2.77B USD | $10.72M 1.37M USD | $5.49 0.7 USD | $5.57 0.71 USD | $21.7B 2.77B USD | 6.87 | $0.8 0.1 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $52.05 6.66 USD |
+0.19
|
$20.81B 2.66B USD | $1.24M 159.11K USD | $50.7 6.48 USD | $52.15 6.67 USD | $20.81B 2.66B USD | 42.31 | $1.23 0.16 USD | |
| FUFENG GROUP 0546.HK | $6.7 0.86 USD |
-3.04
|
$17.32B 2.21B USD | $2.53M 323.36K USD | $6.68 0.85 USD | $6.9 0.88 USD | $17.32B 2.21B USD | 6.97 | $0.96 0.12 USD | |
| BBMG Corporation 2009.HK | $0.7199 0.09 USD |
0
|
$15.94B 2.04B USD | $1.92M 245.62K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $15.94B 2.04B USD | 0 | -$0.16 -0.02 USD | |
| DONGYUE GROUP 0189.HK | $9.09 1.16 USD |
-0.98
|
$15.91B 2.03B USD | $4.39M 561.36K USD | $9.03 1.15 USD | $9.26 1.18 USD | $15.91B 2.03B USD | 18.55 | $0.49 0.06 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.06 0.39 USD |
0
|
$14.36B 1.84B USD | $2.22M 283.22K USD | $3.03 0.39 USD | $3.07 0.39 USD | $14.36B 1.84B USD | 13.90 | $0.22 0.03 USD | |
| SHOUGANG RES 0639.HK | $2.61 0.33 USD |
+0.77
|
$13.29B 1.7B USD | $9.91M 1.27M USD | $2.57 0.33 USD | $2.63 0.34 USD | $13.29B 1.7B USD | 8.69 | $0.3 0.04 USD | |
| CHONGQING IRON 1053.HK | $0.8299 0.11 USD |
-2.35
|
$12.24B 1.57B USD | $3.02M 386.4K USD | $0.8299 0.11 USD | $0.8499 0.11 USD | $12.24B 1.57B USD | 0 | -$0.35 -0.04 USD | |
| CR BLDG MAT TEC 1313.HK | $1.66 0.21 USD |
-0.6
|
$11.59B 1.48B USD | $8.57M 1.1M USD | $1.65 0.21 USD | $1.68 0.21 USD | $11.59B 1.48B USD | 55.33 | $0.03 0.003 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $8.45 1.08 USD |
-2.31
|
$10.87B 1.39B USD | $5.46M 698.26K USD | $8.3 1.06 USD | $8.53 1.09 USD | $10.87B 1.39B USD | 13.85 | $0.61 0.08 USD | |
| CHINA RISUN GP 1907.HK | $2.48 0.32 USD |
-0.8
|
$10.84B 1.39B USD | $7.47M 955.26K USD | $2.48 0.32 USD | $2.51 0.32 USD | $10.84B 1.39B USD | 248.00 | $0.01 0.001 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.11 0.27 USD |
-0.47
|
$9.06B 1.16B USD | $2.24M 285.8K USD | $2.11 0.27 USD | $2.13 0.27 USD | $9.06B 1.16B USD | 6.80 | $0.31 0.04 USD | |
| China BlueChemical Ltd. 3983.HK | $1.95 0.25 USD |
-2.01
|
$8.99B 1.15B USD | $3.96M 506.71K USD | $1.95 0.25 USD | $1.99 0.25 USD | $8.99B 1.15B USD | 7.79 | $0.25 0.03 USD | |
| HUABAO INTL 0336.HK | $2.64 0.34 USD |
+1.15
|
$8.53B 1.09B USD | $12.9M 1.65M USD | $2.57 0.33 USD | $2.7 0.35 USD | $8.53B 1.09B USD | 0 | -$0.13 -0.01 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| SINOFERT 0297.HK | $1.19 0.15 USD |
-2.46
|
$8.36B 1.07B USD | $24.86M 3.18M USD | $1.19 0.15 USD | $1.24 0.16 USD | $8.36B 1.07B USD | 7.43 | $0.16 0.02 USD | |
| West China Cement Limited 2233.HK | $1.49 0.19 USD |
-2.61
|
$8.14B 1.04B USD | $15.96M 2.04M USD | $1.48 0.19 USD | $1.53 0.2 USD | $8.14B 1.04B USD | 12.41 | $0.12 0.02 USD | |
| STAR SHINE HLDG 1440.HK | $5.5 0.7 USD |
+4.96
|
$6.93B 886.09M USD | $512.5K 65.53K USD | $5.24 0.67 USD | $5.5 0.7 USD | $6.93B 886.09M USD | 0 | -$0.01 -0.001 USD | |
| MONGOL MINING 0975.HK | $5.95 0.76 USD |
-5.41
|
$6.15B 786.25M USD | $2.52M 322.6K USD | $5.95 0.76 USD | $6.32 0.81 USD | $6.15B 786.25M USD | 3.49 | $1.7 0.22 USD | |
| CHINA XLX FERT 1866.HK | $4.39 0.56 USD |
-2.44
|
$5.77B 738.36M USD | $2.01M 256.75K USD | $4.39 0.56 USD | $4.49 0.57 USD | $5.77B 738.36M USD | 3.51 | $1.25 0.16 USD | |
| TIANGONG INT'L 0826.HK | $2.02 0.26 USD |
-1.46
|
$5.5B 703.82M USD | $57.81M 7.39M USD | $1.97 0.25 USD | $2.09 0.27 USD | $5.5B 703.82M USD | 14.42 | $0.14 0.02 USD | |
| THEME INT'L 0990.HK | $0.4099 0.05 USD |
0
|
$5.46B 697.6M USD | $9.14M 1.17M USD | $0.4 0.05 USD | $0.4099 0.05 USD | $5.46B 697.6M USD | 20.25 | $0.02 0.002 USD | |
| TONGGUAN GOLD 0340.HK | $1.24 0.16 USD |
-5.34
|
$5.45B 697.25M USD | $8.12M 1.04M USD | $1.24 0.16 USD | $1.29 0.16 USD | $5.45B 697.25M USD | 24.80 | $0.05 0.006 USD | |
| Global New Material International Holdings Limited 6616.HK | $3.69 0.47 USD |
-1.6
|
$4.65B 594.02M USD | $1.45M 185.53K USD | $3.68 0.47 USD | $3.76 0.48 USD | $4.65B 594.02M USD | 18.44 | $0.2 0.03 USD | |
| CHINA ORIENTAL 0581.HK | $1.24 0.16 USD |
-1.59
|
$4.62B 590.21M USD | $1.63M 208.42K USD | $1.24 0.16 USD | $1.26 0.16 USD | $4.62B 590.21M USD | 31.00 | $0.04 0.005 USD | |
| CHENMING PAPER 1812.HK | $0.6199 0.08 USD |
-3.12
|
$4.17B 533.17M USD | $1.55M 197.93K USD | $0.6199 0.08 USD | $0.67 0.09 USD | $4.17B 533.17M USD | 0 | -$3.18 -0.4 USD | |
| XINGFA ALUM 0098.HK | $7.83 1 USD |
-0.13
|
$3.3B 421.68M USD | $51K 6.52K USD | $7.81 1 USD | $7.84 1 USD | $3.3B 421.68M USD | 3.69 | $2.12 0.27 USD | |
| CITIC RESOURCES 1205.HK | $0.3699 0.05 USD |
+1.37
|
$2.91B 371.74M USD | $1.91M 244.47K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $2.91B 371.74M USD | 5.28 | $0.07 0.008 USD | |
| L & M CHEMICAL 0746.HK | $3.52 0.45 USD |
+1.73
|
$2.9B 371.31M USD | $90K 11.51K USD | $3.48 0.44 USD | $3.62 0.46 USD | $2.9B 371.31M USD | 5.96 | $0.59 0.08 USD | |
| SHANSHUI CEMENT 0691.HK | $0.51 0.07 USD |
-1.92
|
$2.26B 289.49M USD | $28K 3.58K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $2.26B 289.49M USD | 0 | -$0.03 -0.003 USD | |
| China Hanking Holdings Limited 3788.HK | $1.15 0.15 USD |
-2.54
|
$2.25B 288.2M USD | $418K 53.45K USD | $1.15 0.15 USD | $1.18 0.15 USD | $2.25B 288.2M USD | 11.50 | $0.1 0.01 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.78 0.23 USD |
-0.56
|
$2.06B 263.53M USD | $354K 45.26K USD | $1.77 0.23 USD | $1.81 0.23 USD | $2.06B 263.53M USD | 3.56 | $0.5 0.06 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $0.93 0.12 USD |
0
|
$2.06B 262.8M USD | $670K 85.67K USD | $0.91 0.12 USD | $0.93 0.12 USD | $2.06B 262.8M USD | 10.33 | $0.09 0.01 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.9 0.24 USD |
0
|
$2.02B 258.76M USD | $182K 23.27K USD | $1.88 0.24 USD | $1.9 0.24 USD | $2.02B 258.76M USD | 6.78 | $0.28 0.04 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.15 0.27 USD |
-0.46
|
$1.79B 229.07M USD | $1.35M 173.13K USD | $2.12 0.27 USD | $2.17 0.28 USD | $1.79B 229.07M USD | 6.71 | $0.32 0.04 USD | |
| China Boton Group Company Limited 3318.HK | $1.59 0.2 USD |
-1.85
|
$1.72B 219.57M USD | $70K 8.95K USD | $1.57 0.2 USD | $1.58 0.2 USD | $1.72B 219.57M USD | 79.50 | $0.02 0.002 USD | |
| GHW International 9933.HK | $1.58 0.2 USD |
+2.6
|
$1.49B 190.77M USD | $356K 45.52K USD | $1.49 0.19 USD | $1.64 0.21 USD | $1.49B 190.77M USD | 158.00 | $0.01 0.001 USD | |
| TAUNG GOLD 0621.HK | $0.08 0.0095 USD |
-1.32
|
$1.38B 176.39M USD | $34.55M 4.42M USD | $0.07 0.0094 USD | $0.08 0.0098 USD | $1.38B 176.39M USD | 0 | $0 0 USD | |
| GT Gold Holdings Limited 8299.HK | $0.1799 0.02 USD |
+0.55
|
$1.35B 172.86M USD | $58.9M 7.53M USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $1.35B 172.86M USD | 18.19 | $0.01 0.001 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.72 0.48 USD |
-0.8
|
$1.35B 172.61M USD | $302.5K 38.68K USD | $3.72 0.48 USD | $3.8 0.49 USD | $1.35B 172.61M USD | 9.78 | $0.38 0.05 USD | |
| DONGWU CEMENT 0695.HK | $2.17 0.28 USD |
-1.36
|
$1.21B 155.28M USD | $18K 2.3K USD | $2.14 0.27 USD | $2.2 0.28 USD | $1.21B 155.28M USD | 0 | -$0.08 -0.01 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.6999 0.09 USD |
-2.78
|
$1.12B 143.21M USD | $1.88M 240.38K USD | $0.65 0.08 USD | $0.7099 0.09 USD | $1.12B 143.21M USD | 2.33 | $0.3 0.04 USD | |
| CWT INT'L 0521.HK | $0.1 0.01 USD |
-1.01
|
$1.12B 142.85M USD | $710K 90.78K USD | $0.1 0.01 USD | $0.1 0.01 USD | $1.12B 142.85M USD | 3.26 | $0.03 0.003 USD | |
| CHINA RAREEARTH 0769.HK | $0.4099 0.05 USD |
0
|
$980.08M 125.32M USD | $9.94M 1.27M USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $980.08M 125.32M USD | 0 | -$0.04 -0.005 USD | |
| SHOUGANG CENT 0103.HK | $0.4199 0.05 USD |
+1.22
|
$975.27M 124.7M USD | $166K 21.23K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $975.27M 124.7M USD | 20.75 | $0.02 0.002 USD | |
| IRC 1029.HK | $0.08 0.0097 USD |
-1.3
|
$971.24M 124.19M USD | $590K 75.44K USD | $0.08 0.0095 USD | $0.08 0.0097 USD | $971.24M 124.19M USD | 0 | -$0.02 -0.002 USD | |
| NEWTON RES 1231.HK | $0.2399 0.03 USD |
0
|
$968M 123.77M USD | $370K 47.31K USD | $0.23 0.03 USD | $0.25 0.03 USD | $968M 123.77M USD | 0 | $0 0 USD | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | $0.44 0.06 USD |
-2.22
|
$960.48M 122.81M USD | $1.06M 134.89K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $960.48M 122.81M USD | 0 | -$0.02 -0.002 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.09 0.14 USD |
+1.87
|
$956.39M 122.29M USD | $308K 39.38K USD | $1.08 0.14 USD | $1.1 0.14 USD | $956.39M 122.29M USD | 13.62 | $0.08 0.01 USD | |
| BROCKMAN MINING 0159.HK | $0.1 0.01 USD |
-1
|
$918.74M 117.47M USD | $24K 3.07K USD | $0.1 0.01 USD | $0.1 0.01 USD | $918.74M 117.47M USD | 0 | $0 0 USD | |
| YIP'S CHEMICAL 0408.HK | $1.57 0.2 USD |
-0.63
|
$876.78M 112.11M USD | $168K 21.48K USD | $1.56 0.2 USD | $1.57 0.2 USD | $876.78M 112.11M USD | 9.23 | $0.17 0.02 USD | |
| XINGYE ALLOY 0505.HK | $0.9799 0.13 USD |
-1.01
|
$857.33M 109.62M USD | $207K 26.47K USD | $0.9799 0.13 USD | $0.9899 0.13 USD | $857.33M 109.62M USD | 3.37 | $0.29 0.04 USD | |
| CHINA TIANRUI 1252.HK | $0.27 0.03 USD |
-5.26
|
$793.34M 101.44M USD | $9.03M 1.15M USD | $0.27 0.03 USD | $0.2899 0.04 USD | $793.34M 101.44M USD | 0 | -$0.28 -0.03 USD | |
| CDAYENONFER 0661.HK | $0.04 0.0056 USD |
0
|
$787.41M 100.68M USD | $9.54M 1.22M USD | $0.04 0.0054 USD | $0.05 0.0057 USD | $787.41M 100.68M USD | 0 | $0 0 USD | |
| DA MING INT'L 1090.HK | $0.5999 0.08 USD |
-3.23
|
$779.29M 99.64M USD | $624K 79.79K USD | $0.5999 0.08 USD | $0.63 0.08 USD | $779.29M 99.64M USD | 0 | -$0.35 -0.04 USD | |
| Q P GROUP 1412.HK | $1.29 0.16 USD |
+3.2
|
$686.28M 87.75M USD | $54K 6.9K USD | $1.28 0.16 USD | $1.3 0.17 USD | $686.28M 87.75M USD | 5.16 | $0.25 0.03 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.6999 0.09 USD |
0
|
$679.6M 86.9M USD | $86K 11K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $679.6M 86.9M USD | 0 | -$0.02 -0.002 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.7099 0.09 USD |
0
|
$644.39M 82.39M USD | $896K 114.56K USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $644.39M 82.39M USD | 4.43 | $0.16 0.02 USD | |
| MAYER HOLDINGS 1116.HK | $0.27 0.03 USD |
-8.62
|
$625.82M 80.02M USD | $1.88M 240.38K USD | $0.26 0.03 USD | $0.28 0.04 USD | $625.82M 80.02M USD | 0 | -$0.01 -0.001 USD | |
| CHINA CHENGTONG 0217.HK | $0.1 0.01 USD |
0
|
$565.52M 72.31M USD | $830K 106.13K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $565.52M 72.31M USD | 9.50 | $0.01 0.001 USD | |
| SANVO CHEMICALS 0301.HK | $1.19 0.15 USD |
+2.59
|
$559.85M 71.58M USD | $102.2K 13.07K USD | $1.15 0.15 USD | $1.21 0.15 USD | $559.85M 71.58M USD | 0 | -$0.05 -0.006 USD | |
| INFINITY DEV 0640.HK | $0.9 0.12 USD |
-1.1
|
$512.65M 65.55M USD | $1.06M 136.05K USD | $0.89 0.11 USD | $0.9399 0.12 USD | $512.65M 65.55M USD | 4.99 | $0.18 0.02 USD | |
| CHI SILVER GP 0815.HK | $0.2 0.03 USD |
-3.35
|
$473.11M 60.49M USD | $27.52M 3.52M USD | $0.2 0.03 USD | $0.2099 0.03 USD | $473.11M 60.49M USD | 20.19 | $0.01 0.001 USD | |
| DRAGON MINING 1712.HK | $2.67 0.34 USD |
-2.55
|
$422.12M 53.97M USD | $2.19M 279.89K USD | $2.58 0.33 USD | $2.67 0.34 USD | $422.12M 53.97M USD | 6.67 | $0.4 0.05 USD | |
| China Glass Holdings Limited 3300.HK | $0.2399 0.03 USD |
-2.45
|
$402.53M 51.47M USD | $510K 65.21K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $402.53M 51.47M USD | 0 | -$0.56 -0.07 USD | |
| NEW TIMES CORP 0166.HK | $0.04 0.0054 USD |
-2.27
|
$384.64M 49.18M USD | $57K 7.29K USD | $0.04 0.0053 USD | $0.05 0.0057 USD | $384.64M 49.18M USD | 0 | -$0.01 -0.001 USD | |
| LUKS GROUP (VN) 0366.HK | $0.7199 0.09 USD |
-2.7
|
$361.77M 46.26M USD | $97.6K 12.48K USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $361.77M 46.26M USD | 18.00 | $0.04 0.005 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.4699 0.06 USD |
-1.05
|
$351.56M 44.95M USD | $726K 92.83K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $351.56M 44.95M USD | 0 | -$0.11 -0.01 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.2899 0.04 USD |
+1.79
|
$285M 36.44M USD | $400K 51.15K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $285M 36.44M USD | 0 | -$0.09 -0.01 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $0.5 0.06 USD |
+3.09
|
$267.71M 34.23M USD | $197K 25.19K USD | $0.5 0.06 USD | $0.53 0.07 USD | $267.71M 34.23M USD | 0 | -$0.72 -0.09 USD | |
| RELIANCE GL-NEW 0723.HK | $0.2 0.03 USD |
-4.31
|
$218.77M 27.97M USD | $70K 8.95K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $218.77M 27.97M USD | 0 | -$0.01 -0.001 USD | |
| Shenglong Splendecor International Limited 8481.HK | $0.4899 0.06 USD |
+34.72
|
$218.25M 27.91M USD | $75K 9.59K USD | $0.4 0.05 USD | $0.4899 0.06 USD | $218.25M 27.91M USD | 4.40 | $0.11 0.01 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.45 0.06 USD |
0
|
$213.6M 27.31M USD | $106K 13.55K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $213.6M 27.31M USD | 14.83 | $0.03 0.003 USD | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0012 USD |
0
|
$210.84M 26.96M USD | $200K 25.57K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $210.84M 26.96M USD | 0 | $0 0 USD | |
| Grace Life-tech Holdings Limited 2112.HK | $0.1199 0.02 USD |
-7.75
|
$193.5M 24.74M USD | $750K 95.9K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $193.5M 24.74M USD | 0 | -$0.25 -0.03 USD | |
| CHU KONG PIPE 1938.HK | $0.19 0.02 USD |
+0.53
|
$193.13M 24.69M USD | $10K 1.28K USD | $0.19 0.02 USD | $0.19 0.02 USD | $193.13M 24.69M USD | 0.83 | $0.23 0.03 USD | |
| KO YO GROUP 0827.HK | $0.02999 0.0035 USD |
0
|
$168.79M 21.58M USD | $192K 24.55K USD | $0.02999 0.0034 USD | $0.02999 0.0034 USD | $168.79M 21.58M USD | 0 | -$0.09 -0.01 USD | |
| CHANGMAO BIO 0954.HK | $0.2999 0.04 USD |
0
|
$156.26M 19.98M USD | $176K 22.5K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $156.26M 19.98M USD | 0 | -$0.14 -0.01 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.13 0.02 USD |
+3.17
|
$155.92M 19.94M USD | $26K 3.32K USD | $0.13 0.02 USD | $0.13 0.02 USD | $155.92M 19.94M USD | 6.50 | $0.02 0.002 USD | |
| DA SEN HLDGS 1580.HK | $0.14 0.02 USD |
-0.71
|
$152.3M 19.47M USD | $2.5K 319.66 USD | $0.14 0.02 USD | $0.14 0.02 USD | $152.3M 19.47M USD | 0 | -$0.06 -0.007 USD | |
| V.S. INT'L 1002.HK | $0.05999 0.0072 USD |
-1.72
|
$145.64M 18.62M USD | $508K 64.95K USD | $0.05999 0.0071 USD | $0.05999 0.0071 USD | $145.64M 18.62M USD | 0 | $0 0 USD | |
| CMRU 1636.HK | $0.28 0.04 USD |
0
|
$125.48M 16.04M USD | $194K 24.81K USD | $0.25 0.03 USD | $0.2899 0.04 USD | $125.48M 16.04M USD | 0 | -$1.62 -0.2 USD | |
| ZHIDAO INT'L 1220.HK | $0.05999 0.0074 USD |
+13.73
|
$114.84M 14.68M USD | $840K 107.4K USD | $0.05 0.0069 USD | $0.05999 0.0074 USD | $114.84M 14.68M USD | 0 | -$0.06 -0.007 USD | |
| CHINAVTM MINING 0893.HK | $0.05 0.0063 USD |
0
|
$112.45M 14.38M USD | $46K 5.88K USD | $0.05 0.0063 USD | $0.05 0.0063 USD | $112.45M 14.38M USD | 0 | -$0.01 -0.001 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}