国：香港 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
香港 (152)
- {{country.name}}
- すべての国
- 米国 (2092)
- アルゼンチン (33)
- オーストラリア (736)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1349)
- チリ (19)
- 中国 (667)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1900)
- ギリシャ (18)
- 香港 (152)
- ハンガリー (1)
- インド (579)
- インドネシア (76)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (75)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (155)
- スペイン (16)
- スリナム (40)
- スウェーデン (41)
- スイス (11)
- 台湾 (157)
- タイ (153)
- トルコ (58)
- イギリス (269)
全取引所
- {{item.name}}
- 全取引所
- HKSE (152)
素材 (152)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 2899.HK | $19.68 2.52 USD |
+1.13
|
$550.65B 70.41B USD | $35.72M 4.57M USD | $19.34 2.47 USD | $19.94 2.55 USD | $550.65B 70.41B USD | 13.47 | $1.46 0.19 USD | |
| CMOC Group Limited 3993.HK | $7.51 0.96 USD |
+5.77
|
$191.73B 24.52B USD | $84.52M 10.81M USD | $7.14 0.91 USD | $7.58 0.97 USD | $191.73B 24.52B USD | 9.62 | $0.78 0.1 USD | |
| CHINAHONGQIAO 1378.HK | $17.88 2.29 USD |
+4.2
|
$166.07B 21.23B USD | $51.86M 6.63M USD | $16.98 2.17 USD | $18.04 2.31 USD | $166.07B 21.23B USD | 6.93 | $2.58 0.33 USD | |
| SD GOLD 1787.HK | $28.65 3.66 USD |
+6.7
|
$159.7B 20.42B USD | $14.14M 1.81M USD | $26.9 3.44 USD | $28.8 3.68 USD | $159.7B 20.42B USD | 40.92 | $0.7 0.09 USD | |
| RUSAL 0486.HK | $3.89 0.5 USD |
-1.02
|
$127.14B 16.26B USD | $168K 21.48K USD | $3.88 0.5 USD | $3.95 0.51 USD | $127.14B 16.26B USD | 9.26 | $0.42 0.05 USD | |
| Aluminum Corporation of China Limited 2600.HK | $5.45 0.7 USD |
+3.42
|
$124.98B 15.98B USD | $54.84M 7.01M USD | $5.24 0.67 USD | $5.46 0.7 USD | $124.98B 15.98B USD | 6.26 | $0.87 0.11 USD | |
| CONCH CEMENT 0914.HK | $20.15 2.58 USD |
+1.97
|
$124.8B 15.96B USD | $8.75M 1.12M USD | $19.66 2.51 USD | $20.45 2.61 USD | $124.8B 15.96B USD | 12.13 | $1.66 0.21 USD | |
| ZHAOJIN MINING 1818.HK | $20.7 2.65 USD |
+2.73
|
$73.33B 9.38B USD | $10.74M 1.37M USD | $19.9 2.54 USD | $20.8 2.66 USD | $73.33B 9.38B USD | 54.47 | $0.38 0.05 USD | |
| JIANGXI COPPER 0358.HK | $14.26 1.82 USD |
+1.86
|
$70.99B 9.08B USD | $9.06M 1.16M USD | $14.02 1.79 USD | $14.34 1.83 USD | $70.99B 9.08B USD | 6.28 | $2.27 0.29 USD | |
| GANFENGLITHIUM 1772.HK | $22.6 2.89 USD |
+0.44
|
$67.61B 8.64B USD | $15.93M 2.04M USD | $22.4 2.86 USD | $24.15 3.09 USD | $67.61B 8.64B USD | 0 | -$1.08 -0.1 USD | |
| MMG 1208.HK | $3.66 0.47 USD |
+7.96
|
$44.43B 5.68B USD | $110.12M 14.08M USD | $3.38 0.43 USD | $3.68 0.47 USD | $44.43B 5.68B USD | 30.50 | $0.12 0.02 USD | |
| XINYI GLASS 0868.HK | $7.5 0.96 USD |
+1.08
|
$32.68B 4.18B USD | $10.74M 1.37M USD | $7.36 0.94 USD | $7.6 0.97 USD | $32.68B 4.18B USD | 9.49 | $0.79 0.1 USD | |
| Wanguo Gold Group Limited 3939.HK | $28.95 3.7 USD |
-2.03
|
$31.38B 4.01B USD | $4.67M 596.61K USD | $28.05 3.59 USD | $30.5 3.9 USD | $31.38B 4.01B USD | 40.20 | $0.72 0.09 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $72.5 9.27 USD |
+5.07
|
$29.26B 3.74B USD | $2.91M 372.3K USD | $69.05 8.83 USD | $73.5 9.4 USD | $29.26B 3.74B USD | 21.07 | $3.44 0.44 USD | |
| China National Building Material Company Limited 3323.HK | $3.8 0.49 USD |
+1.06
|
$28.85B 3.69B USD | $16.91M 2.16M USD | $3.73 0.48 USD | $3.84 0.49 USD | $28.85B 3.69B USD | 12.25 | $0.31 0.04 USD | |
| CHINFMINING 1258.HK | $7.38 0.94 USD |
+4.09
|
$28.8B 3.68B USD | $15.15M 1.94M USD | $7.1 0.91 USD | $7.4 0.95 USD | $28.8B 3.68B USD | 9.11 | $0.81 0.1 USD | |
| MAANSHAN IRON 0323.HK | $2 0.26 USD |
-1.48
|
$26.39B 3.37B USD | $11.03M 1.41M USD | $2 0.26 USD | $2.05 0.26 USD | $26.39B 3.37B USD | 0 | -$0.65 -0.08 USD | |
| ANGANG STEEL 0347.HK | $1.6 0.2 USD |
-1.23
|
$22.3B 2.85B USD | $4.71M 601.72K USD | $1.59 0.2 USD | $1.63 0.21 USD | $22.3B 2.85B USD | 0 | -$0.7 -0.08 USD | |
| FUFENG GROUP 0546.HK | $7.15 0.91 USD |
-0.69
|
$17.92B 2.29B USD | $1.87M 239.06K USD | $7.1 0.91 USD | $7.2 0.92 USD | $17.92B 2.29B USD | 7.15 | $1 0.13 USD | |
| DONGYUE GROUP 0189.HK | $9.96 1.27 USD |
+3.64
|
$17.26B 2.21B USD | $18.03M 2.3M USD | $9.64 1.23 USD | $9.97 1.27 USD | $17.26B 2.21B USD | 19.92 | $0.5 0.06 USD | |
| BBMG Corporation 2009.HK | $0.7299 0.09 USD |
+2.82
|
$15.97B 2.04B USD | $13.09M 1.67M USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $15.97B 2.04B USD | 0 | -$0.16 -0.02 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.23 0.41 USD |
-0.92
|
$15.16B 1.94B USD | $3.68M 470.02K USD | $3.2 0.41 USD | $3.27 0.42 USD | $15.16B 1.94B USD | 14.68 | $0.22 0.03 USD | |
| SHOUGANG RES 0639.HK | $2.73 0.35 USD |
+1.11
|
$13.9B 1.78B USD | $8.86M 1.13M USD | $2.69 0.34 USD | $2.75 0.35 USD | $13.9B 1.78B USD | 9.09 | $0.3 0.04 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $10.38 1.33 USD |
+6.13
|
$13.36B 1.71B USD | $8.74M 1.12M USD | $9.74 1.25 USD | $10.38 1.33 USD | $13.36B 1.71B USD | 16.74 | $0.62 0.08 USD | |
| CHONGQING IRON 1053.HK | $0.9 0.12 USD |
0
|
$12.13B 1.55B USD | $4.99M 637.52K USD | $0.8699 0.11 USD | $0.9 0.12 USD | $12.13B 1.55B USD | 0 | -$0.36 -0.04 USD | |
| CR BLDG MAT TEC 1313.HK | $1.68 0.21 USD |
+1.82
|
$11.73B 1.5B USD | $17.52M 2.24M USD | $1.64 0.21 USD | $1.73 0.22 USD | $11.73B 1.5B USD | 56.00 | $0.03 0.003 USD | |
| CHINA RISUN GP 1907.HK | $2.48 0.32 USD |
+0.4
|
$10.66B 1.36B USD | $9.46M 1.21M USD | $2.46 0.31 USD | $2.48 0.32 USD | $10.66B 1.36B USD | 248.00 | $0.01 0.001 USD | |
| STAR SHINE HLDG 1440.HK | $8.28 1.06 USD |
-2.36
|
$10.43B 1.33B USD | $387.5K 49.55K USD | $8.23 1.05 USD | $8.42 1.08 USD | $10.43B 1.33B USD | 0 | -$0.01 -0.001 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.27 0.29 USD |
-0.87
|
$9.75B 1.25B USD | $5.55M 709.76K USD | $2.27 0.29 USD | $2.31 0.3 USD | $9.75B 1.25B USD | 7.32 | $0.31 0.04 USD | |
| HUABAO INTL 0336.HK | $2.93 0.37 USD |
-2.33
|
$9.46B 1.21B USD | $2.4M 307.38K USD | $2.92 0.37 USD | $3.01 0.38 USD | $9.46B 1.21B USD | 0 | -$0.13 -0.01 USD | |
| China BlueChemical Ltd. 3983.HK | $2.05 0.26 USD |
+1.99
|
$9.45B 1.21B USD | $8.21M 1.05M USD | $2 0.26 USD | $2.06 0.26 USD | $9.45B 1.21B USD | 8.19 | $0.25 0.03 USD | |
| TONGGUAN GOLD 0340.HK | $2.14 0.27 USD |
-3.6
|
$9.41B 1.2B USD | $21.76M 2.78M USD | $2.12 0.27 USD | $2.28 0.29 USD | $9.41B 1.2B USD | 42.80 | $0.05 0.006 USD | |
| SINOFERT 0297.HK | $1.31 0.17 USD |
+1.55
|
$9.2B 1.18B USD | $24.38M 3.12M USD | $1.28 0.16 USD | $1.31 0.17 USD | $9.2B 1.18B USD | 7.70 | $0.17 0.02 USD | |
| THEME INT'L 0990.HK | $0.65 0.08 USD |
0
|
$8.76B 1.12B USD | $55.37M 7.08M USD | $0.63 0.08 USD | $0.67 0.09 USD | $8.76B 1.12B USD | 32.50 | $0.02 0.002 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| West China Cement Limited 2233.HK | $1.51 0.19 USD |
+8.63
|
$8.25B 1.05B USD | $304.43M 38.93M USD | $1.45 0.19 USD | $1.66 0.21 USD | $8.25B 1.05B USD | 11.61 | $0.13 0.02 USD | |
| CHINA XLX FERT 1866.HK | $5.52 0.71 USD |
0
|
$7.08B 905.01M USD | $987K 126.2K USD | $5.45 0.7 USD | $5.54 0.71 USD | $7.08B 905.01M USD | 4.27 | $1.29 0.16 USD | |
| MONGOL MINING 0975.HK | $6.19 0.79 USD |
+1.98
|
$6.4B 817.96M USD | $2.57M 328.1K USD | $6.03 0.77 USD | $6.23 0.8 USD | $6.4B 817.96M USD | 3.61 | $1.71 0.22 USD | |
| Global New Material International Holdings Limited 6616.HK | $4.91 0.63 USD |
+4.25
|
$6.08B 777.77M USD | $22.07M 2.82M USD | $4.51 0.58 USD | $4.98 0.64 USD | $6.08B 777.77M USD | 23.38 | $0.21 0.03 USD | |
| TIANGONG INT'L 0826.HK | $1.99 0.25 USD |
0
|
$5.42B 693.37M USD | $11.96M 1.53M USD | $1.97 0.25 USD | $2.02 0.26 USD | $5.42B 693.37M USD | 14.21 | $0.14 0.02 USD | |
| CHINA ORIENTAL 0581.HK | $1.25 0.16 USD |
+4.17
|
$4.65B 594.97M USD | $48.17M 6.16M USD | $1.18 0.15 USD | $1.46 0.19 USD | $4.65B 594.97M USD | 31.25 | $0.04 0.005 USD | |
| CHENMING PAPER 1812.HK | $0.6899 0.09 USD |
+2.99
|
$4.38B 560.51M USD | $1.57M 201.26K USD | $0.66 0.08 USD | $0.6899 0.09 USD | $4.38B 560.51M USD | 0 | -$3.32 -0.4 USD | |
| China Hanking Holdings Limited 3788.HK | $2.01 0.26 USD |
-0.99
|
$3.94B 503.73M USD | $1.97M 251.25K USD | $2 0.26 USD | $2.07 0.26 USD | $3.94B 503.73M USD | 20.10 | $0.1 0.01 USD | |
| XINGFA ALUM 0098.HK | $8.13 1.04 USD |
+0.49
|
$3.42B 437.27M USD | $49K 6.27K USD | $8.12 1.04 USD | $8.2 1.05 USD | $3.42B 437.27M USD | 3.79 | $2.14 0.27 USD | |
| L & M CHEMICAL 0746.HK | $3.82 0.49 USD |
0
|
$3.15B 402.96M USD | $56K 7.16K USD | $3.78 0.48 USD | $3.85 0.49 USD | $3.15B 402.96M USD | 6.58 | $0.58 0.07 USD | |
| CITIC RESOURCES 1205.HK | $0.39 0.05 USD |
-9.41
|
$3.03B 386.81M USD | $25.59M 3.27M USD | $0.39 0.05 USD | $0.4199 0.05 USD | $3.03B 386.81M USD | 5.50 | $0.07 0.008 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $1 0.13 USD |
0
|
$2.21B 282.58M USD | $1.07M 137.07K USD | $0.9899 0.13 USD | $1.01 0.13 USD | $2.21B 282.58M USD | 11.11 | $0.09 0.01 USD | |
| SHANSHUI CEMENT 0691.HK | $0.4899 0.06 USD |
0
|
$2.13B 272.79M USD | $360K 46.03K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $2.13B 272.79M USD | 0 | -$0.03 -0.003 USD | |
| GT Gold Holdings Limited 8299.HK | $0.2899 0.04 USD |
-6.56
|
$2.12B 270.69M USD | $74.79M 9.56M USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $2.12B 270.69M USD | 28.50 | $0.01 0.001 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.72 0.22 USD |
0
|
$1.99B 254.64M USD | $335K 42.83K USD | $1.7 0.22 USD | $1.76 0.23 USD | $1.99B 254.64M USD | 3.43 | $0.5 0.06 USD | |
| CHINA RAREEARTH 0769.HK | $0.6999 0.09 USD |
0
|
$1.95B 249.76M USD | $48.57M 6.21M USD | $0.66 0.08 USD | $0.7199 0.09 USD | $1.95B 249.76M USD | 0 | -$0.04 -0.005 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.31 0.3 USD |
-0.43
|
$1.92B 246.11M USD | $1.17M 149.09K USD | $2.28 0.29 USD | $2.33 0.3 USD | $1.92B 246.11M USD | 7.21 | $0.32 0.04 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.77 0.23 USD |
+2.31
|
$1.89B 241.06M USD | $100K 12.79K USD | $1.73 0.22 USD | $1.77 0.23 USD | $1.89B 241.06M USD | 6.32 | $0.28 0.04 USD | |
| China Boton Group Company Limited 3318.HK | $1.6 0.2 USD |
-4.19
|
$1.73B 220.95M USD | $348K 44.5K USD | $1.56 0.2 USD | $1.7 0.22 USD | $1.73B 220.95M USD | 80.00 | $0.02 0.002 USD | |
| DONGWU CEMENT 0695.HK | $2.69 0.34 USD |
-0.37
|
$1.48B 189.86M USD | $508K 64.95K USD | $2.63 0.34 USD | $2.69 0.34 USD | $1.48B 189.86M USD | 0 | -$0.08 -0.01 USD | |
| GHW International 9933.HK | $1.57 0.2 USD |
+0.64
|
$1.48B 189.57M USD | $584K 74.67K USD | $1.47 0.19 USD | $1.57 0.2 USD | $1.48B 189.57M USD | 157.00 | $0.01 0.001 USD | |
| CWT INT'L 0521.HK | $0.1199 0.02 USD |
0
|
$1.41B 180.75M USD | $470K 60.1K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $1.41B 180.75M USD | 4.13 | $0.03 0.003 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.91 0.5 USD |
+1.56
|
$1.41B 179.98M USD | $317.5K 40.6K USD | $3.83 0.49 USD | $3.9 0.5 USD | $1.41B 179.98M USD | 10.28 | $0.38 0.05 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.7399 0.09 USD |
-1.33
|
$1.18B 151.39M USD | $655K 83.75K USD | $0.7299 0.09 USD | $0.75 0.1 USD | $1.18B 151.39M USD | 2.46 | $0.3 0.04 USD | |
| SHOUGANG CENT 0103.HK | $0.4799 0.06 USD |
-1.03
|
$1.13B 144.23M USD | $3.05M 390.24K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $1.13B 144.23M USD | 24.00 | $0.02 0.002 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.19 0.15 USD |
0
|
$1.05B 133.66M USD | $5.64M 721.14K USD | $1.14 0.15 USD | $1.17 0.15 USD | $1.05B 133.66M USD | 14.87 | $0.08 0.01 USD | |
| CHI SILVER GP 0815.HK | $0.44 0.06 USD |
+2.35
|
$1.02B 130.27M USD | $50.13M 6.41M USD | $0.4199 0.05 USD | $0.45 0.06 USD | $1.02B 130.27M USD | 43.50 | $0.01 0.001 USD | |
| TAUNG GOLD 0621.HK | $0.05 0.0067 USD |
+1.92
|
$962.03M 123.01M USD | $107.94M 13.8M USD | $0.05 0.0063 USD | $0.05 0.0069 USD | $962.03M 123.01M USD | 0 | $0 0 USD | |
| YIP'S CHEMICAL 0408.HK | $1.62 0.21 USD |
+1.89
|
$904.71M 115.68M USD | $144K 18.41K USD | $1.57 0.2 USD | $1.62 0.21 USD | $904.71M 115.68M USD | 9.52 | $0.17 0.02 USD | |
| NEWTON RES 1231.HK | $0.23 0.03 USD |
-4.26
|
$900M 115.08M USD | $196K 25.06K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $900M 115.08M USD | 0 | $0 0 USD | |
| CDAYENONFER 0661.HK | $0.05 0.0063 USD |
+2.04
|
$894.78M 114.41M USD | $16M 2.05M USD | $0.05 0.0061 USD | $0.05 0.0063 USD | $894.78M 114.41M USD | 0 | $0 0 USD | |
| XINGYE ALLOY 0505.HK | $1.02 0.13 USD |
+2
|
$892.32M 114.09M USD | $114K 14.58K USD | $1 0.13 USD | $1 0.13 USD | $892.32M 114.09M USD | 3.39 | $0.3 0.04 USD | |
| BROCKMAN MINING 0159.HK | $0.1 0.01 USD |
0
|
$881.62M 112.73M USD | $172K 21.99K USD | $0.1 0.01 USD | $0.1 0.01 USD | $881.62M 112.73M USD | 0 | $0 0 USD | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | $0.4 0.05 USD |
-1.25
|
$843.09M 107.8M USD | $950K 121.47K USD | $0.39 0.05 USD | $0.4 0.05 USD | $843.09M 107.8M USD | 0 | -$0.02 -0.002 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.8499 0.11 USD |
-1.16
|
$824.79M 105.46M USD | $238.5K 30.5K USD | $0.81 0.1 USD | $0.9 0.12 USD | $824.79M 105.46M USD | 0 | -$0.02 -0.002 USD | |
| CHINA TIANRUI 1252.HK | $0.28 0.04 USD |
-3.45
|
$822.72M 105.19M USD | $19.91M 2.55M USD | $0.28 0.04 USD | $0.2899 0.04 USD | $822.72M 105.19M USD | 2.54 | $0.11 0.01 USD | |
| IRC 1029.HK | $0.05999 0.0079 USD |
-3.13
|
$792.33M 101.31M USD | $8.98M 1.15M USD | $0.05999 0.0077 USD | $0.07 0.0085 USD | $792.33M 101.31M USD | 0 | -$0.02 -0.002 USD | |
| DA MING INT'L 1090.HK | $0.63 0.08 USD |
+3.28
|
$791.85M 101.25M USD | $40K 5.11K USD | $0.63 0.08 USD | $0.63 0.08 USD | $791.85M 101.25M USD | 0 | -$0.36 -0.04 USD | |
| Q P GROUP 1412.HK | $1.48 0.19 USD |
-0.67
|
$787.36M 100.67M USD | $430K 54.98K USD | $1.48 0.19 USD | $1.49 0.19 USD | $787.36M 100.67M USD | 6.16 | $0.24 0.03 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.8499 0.11 USD |
+3.66
|
$771.45M 98.64M USD | $2.85M 364.7K USD | $0.81 0.1 USD | $0.8599 0.11 USD | $771.45M 98.64M USD | 5.31 | $0.16 0.02 USD | |
| Huiyuan Cowins Technology Group Limited 1116.HK | $0.32 0.04 USD |
+3.23
|
$690.56M 88.3M USD | $690K 88.23K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $690.56M 88.3M USD | 0 | -$0.01 -0.001 USD | |
| SANVO CHEMICALS 0301.HK | $1.32 0.17 USD |
-2.94
|
$621.01M 79.4M USD | $28K 3.58K USD | $1.32 0.17 USD | $1.32 0.17 USD | $621.01M 79.4M USD | 0 | -$0.05 -0.006 USD | |
| DRAGON MINING 1712.HK | $3.67 0.47 USD |
+5.46
|
$580.22M 74.19M USD | $1.61M 205.73K USD | $3.4 0.43 USD | $3.8 0.49 USD | $580.22M 74.19M USD | 8.95 | $0.41 0.05 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $1.08 0.14 USD |
+0.93
|
$578.25M 73.94M USD | $239K 30.56K USD | $1.06 0.14 USD | $1.11 0.14 USD | $578.25M 73.94M USD | 0 | -$0.71 -0.09 USD | |
| CHINA CHENGTONG 0217.HK | $0.08999 0.01 USD |
+2.2
|
$553.62M 70.79M USD | $3.25M 415.04K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $553.62M 70.79M USD | 9.30 | $0.01 0.001 USD | |
| INFINITY DEV 0640.HK | $0.9699 0.12 USD |
0
|
$546.45M 69.87M USD | $224K 28.64K USD | $0.9699 0.12 USD | $0.9899 0.13 USD | $546.45M 69.87M USD | 4.61 | $0.21 0.03 USD | |
| China Glass Holdings Limited 3300.HK | $0.3099 0.04 USD |
-1.61
|
$513.69M 65.68M USD | $568K 72.63K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $513.69M 65.68M USD | 0 | -$0.57 -0.07 USD | |
| LUKS GROUP (VN) 0366.HK | $0.8599 0.11 USD |
-1.15
|
$432.11M 55.25M USD | $178K 22.76K USD | $0.8299 0.11 USD | $0.88 0.11 USD | $432.11M 55.25M USD | 21.50 | $0.04 0.005 USD | |
| CNT GROUP 0701.HK | $0.2099 0.03 USD |
0
|
$405.49M 51.85M USD | $28K 3.58K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $405.49M 51.85M USD | 0 | -$0.04 -0.005 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.39 0.05 USD |
+4.05
|
$385M 49.23M USD | $2.29M 292.17K USD | $0.3599 0.05 USD | $0.39 0.05 USD | $385M 49.23M USD | 0 | -$0.09 -0.01 USD | |
| NEW TIMES CORP 0166.HK | $0.04 0.0054 USD |
+2.38
|
$375.9M 48.06M USD | $761.5K 97.37K USD | $0.04 0.0052 USD | $0.04 0.0054 USD | $375.9M 48.06M USD | 0 | -$0.01 -0.001 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.4899 0.06 USD |
-2.02
|
$362.78M 46.39M USD | $180K 23.02K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $362.78M 46.39M USD | 0 | -$0.11 -0.01 USD | |
| RELIANCE GL-NEW 0723.HK | $0.2999 0.04 USD |
+5.26
|
$328.15M 41.96M USD | $855.25K 109.35K USD | $0.27 0.03 USD | $0.2999 0.04 USD | $328.15M 41.96M USD | 0 | -$0.01 -0.001 USD | |
| Shenglong Splendecor International Limited 8481.HK | $0.52 0.07 USD |
-1.89
|
$221.99M 28.38M USD | $210K 26.85K USD | $0.38 0.05 USD | $0.53 0.07 USD | $221.99M 28.38M USD | 4.72 | $0.11 0.01 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.3099 0.04 USD |
-1.61
|
$219.6M 28.08M USD | $2.05M 261.86K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $219.6M 28.08M USD | 6.09 | $0.05 0.006 USD | |
| CHU KONG PIPE 1938.HK | $0.2099 0.03 USD |
-2.31
|
$213.35M 27.28M USD | $141K 18.03K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $213.35M 27.28M USD | 0.91 | $0.23 0.03 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.44 0.06 USD |
-2.22
|
$211.2M 27M USD | $72K 9.21K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $211.2M 27M USD | 14.66 | $0.03 0.003 USD | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0012 USD |
0
|
$210.84M 26.96M USD | $300K 38.36K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $210.84M 26.96M USD | 0 | $0 0 USD | |
| Huajin International Holdings Limited 2738.HK | $0.2999 0.04 USD |
+1.72
|
$177M 22.63M USD | $206K 26.34K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $177M 22.63M USD | 0 | -$0.17 -0.02 USD | |
| Graphex Group Limited 6128.HK | $0.19 0.02 USD |
-3.12
|
$174.65M 22.33M USD | $4.42M 565.15K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $174.65M 22.33M USD | 0 | -$0.58 -0.07 USD | |
| DA SEN HLDGS 1580.HK | $0.1499 0.02 USD |
0
|
$163.26M 20.87M USD | $60K 7.67K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $163.26M 20.87M USD | 0 | -$0.06 -0.007 USD | |
| CMRU 1636.HK | $0.3499 0.04 USD |
0
|
$156.85M 20.06M USD | $208K 26.6K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $156.85M 20.06M USD | 0 | -$1.64 -0.2 USD | |
| CHANGMAO BIO 0954.HK | $0.2899 0.04 USD |
-1.72
|
$150.96M 19.3M USD | $204K 26.08K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $150.96M 19.3M USD | 0 | -$0.14 -0.01 USD | |
| CHINAVTM MINING 0893.HK | $0.07 0.0083 USD |
0
|
$146.19M 18.69M USD | $86K 11K USD | $0.07 0.0083 USD | $0.07 0.0083 USD | $146.19M 18.69M USD | 0 | -$0.01 -0.001 USD | |
| KO YO GROUP 0827.HK | $0.02 0.0030 USD |
0
|
$144.67M 18.5M USD | $148K 18.92K USD | $0.02 0.0030 USD | $0.02999 0.0031 USD | $144.67M 18.5M USD | 0 | -$0.09 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}