国：香港 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
香港 (152)
- {{country.name}}
- すべての国
- 米国 (2088)
- アルゼンチン (33)
- オーストラリア (736)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1349)
- チリ (19)
- 中国 (669)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1896)
- ギリシャ (18)
- 香港 (152)
- ハンガリー (1)
- インド (577)
- インドネシア (71)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (75)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (155)
- スペイン (16)
- スリナム (40)
- スウェーデン (41)
- スイス (11)
- 台湾 (156)
- タイ (153)
- トルコ (59)
- イギリス (271)
全取引所
- {{item.name}}
- 全取引所
- HKSE (152)
素材 (152)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 2899.HK | $18.34 2.34 USD |
+2.23
|
$519.58B 66.43B USD | $58.3M 7.45M USD | $18.02 2.3 USD | $18.54 2.37 USD | $519.58B 66.43B USD | 12.56 | $1.46 0.19 USD | |
| CMOC Group Limited 3993.HK | $6.83 0.87 USD |
+3.48
|
$172.17B 22.01B USD | $56.77M 7.26M USD | $6.68 0.85 USD | $6.93 0.89 USD | $172.17B 22.01B USD | 8.87 | $0.77 0.1 USD | |
| SD GOLD 1787.HK | $25.05 3.2 USD |
+0.8
|
$141.4B 18.08B USD | $12.32M 1.58M USD | $24.55 3.14 USD | $25.65 3.28 USD | $141.4B 18.08B USD | 35.78 | $0.7 0.09 USD | |
| CHINAHONGQIAO 1378.HK | $14.58 1.86 USD |
+2.82
|
$135.42B 17.32B USD | $28.06M 3.59M USD | $14.22 1.82 USD | $14.66 1.87 USD | $135.42B 17.32B USD | 5.67 | $2.57 0.33 USD | |
| RUSAL 0486.HK | $3.92 0.5 USD |
+1.55
|
$130.44B 16.68B USD | $240K 30.69K USD | $3.88 0.5 USD | $3.96 0.51 USD | $130.44B 16.68B USD | 9.33 | $0.42 0.05 USD | |
| CONCH CEMENT 0914.HK | $19.76 2.53 USD |
0
|
$124.97B 15.98B USD | $10.29M 1.32M USD | $19.62 2.51 USD | $19.94 2.55 USD | $124.97B 15.98B USD | 11.90 | $1.66 0.21 USD | |
| Aluminum Corporation of China Limited 2600.HK | $4.78 0.61 USD |
+1.7
|
$116.58B 14.91B USD | $26.85M 3.43M USD | $4.7 0.6 USD | $4.78 0.61 USD | $116.58B 14.91B USD | 5.49 | $0.87 0.11 USD | |
| ZHAOJIN MINING 1818.HK | $20.6 2.63 USD |
+1.73
|
$72.97B 9.33B USD | $13.08M 1.67M USD | $19.94 2.55 USD | $21.1 2.7 USD | $72.97B 9.33B USD | 54.21 | $0.38 0.05 USD | |
| JIANGXI COPPER 0358.HK | $14.62 1.87 USD |
+3.39
|
$71.35B 9.12B USD | $20.28M 2.59M USD | $14.24 1.82 USD | $14.62 1.87 USD | $71.35B 9.12B USD | 6.44 | $2.27 0.29 USD | |
| GANFENGLITHIUM 1772.HK | $20.25 2.59 USD |
+1.35
|
$63.8B 8.16B USD | $4.57M 584.64K USD | $19.88 2.54 USD | $20.5 2.62 USD | $63.8B 8.16B USD | 0 | -$1.08 -0.1 USD | |
| MMG 1208.HK | $3.29 0.42 USD |
+5.45
|
$39.94B 5.11B USD | $106.61M 13.63M USD | $3.13 0.4 USD | $3.34 0.43 USD | $39.94B 5.11B USD | 27.41 | $0.12 0.02 USD | |
| XINYI GLASS 0868.HK | $7.83 1 USD |
+0.64
|
$34.12B 4.36B USD | $6.89M 880.55K USD | $7.72 0.99 USD | $7.85 1 USD | $34.12B 4.36B USD | 9.91 | $0.79 0.1 USD | |
| Wanguo Gold Group Limited 3939.HK | $30 3.84 USD |
+11.73
|
$32.51B 4.16B USD | $8.03M 1.03M USD | $26.65 3.41 USD | $30 3.84 USD | $32.51B 4.16B USD | 42.25 | $0.71 0.09 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $69.15 8.84 USD |
+3.6
|
$27.41B 3.5B USD | $5.03M 643.73K USD | $66.15 8.46 USD | $71.8 9.18 USD | $27.41B 3.5B USD | 20.10 | $3.44 0.44 USD | |
| China National Building Material Company Limited 3323.HK | $3.51 0.45 USD |
+0.29
|
$26.65B 3.41B USD | $8.56M 1.09M USD | $3.49 0.45 USD | $3.53 0.45 USD | $26.65B 3.41B USD | 11.32 | $0.31 0.04 USD | |
| MAANSHAN IRON 0323.HK | $1.75 0.22 USD |
0
|
$25.27B 3.23B USD | $7.58M 969.56K USD | $1.75 0.22 USD | $1.81 0.23 USD | $25.27B 3.23B USD | 0 | -$0.64 -0.08 USD | |
| CHINFMINING 1258.HK | $6.35 0.81 USD |
+3.42
|
$24.78B 3.17B USD | $16.31M 2.09M USD | $6.13 0.78 USD | $6.39 0.82 USD | $24.78B 3.17B USD | 7.83 | $0.81 0.1 USD | |
| ANGANG STEEL 0347.HK | $1.56 0.2 USD |
-2.5
|
$21.88B 2.8B USD | $3.26M 417.02K USD | $1.56 0.2 USD | $1.62 0.21 USD | $21.88B 2.8B USD | 0 | -$0.7 -0.08 USD | |
| FUFENG GROUP 0546.HK | $6.81 0.87 USD |
-0.29
|
$17.07B 2.18B USD | $2.99M 382.44K USD | $6.65 0.85 USD | $6.81 0.87 USD | $17.07B 2.18B USD | 6.80 | $1 0.13 USD | |
| DONGYUE GROUP 0189.HK | $9.27 1.19 USD |
+2.21
|
$16.06B 2.05B USD | $16.69M 2.13M USD | $9.1 1.16 USD | $9.59 1.23 USD | $16.06B 2.05B USD | 18.53 | $0.5 0.06 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $12.4 1.59 USD |
+2.65
|
$15.96B 2.04B USD | $12.08M 1.54M USD | $11.86 1.52 USD | $12.56 1.61 USD | $15.96B 2.04B USD | 20.00 | $0.62 0.08 USD | |
| BBMG Corporation 2009.HK | $0.6899 0.09 USD |
+1.47
|
$15.89B 2.03B USD | $7.96M 1.02M USD | $0.68 0.09 USD | $0.6999 0.09 USD | $15.89B 2.03B USD | 0 | -$0.16 -0.02 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.13 0.4 USD |
+0.32
|
$14.69B 1.88B USD | $3.92M 501.35K USD | $3.11 0.4 USD | $3.16 0.4 USD | $14.69B 1.88B USD | 14.22 | $0.22 0.03 USD | |
| SHOUGANG RES 0639.HK | $2.68 0.34 USD |
+0.37
|
$13.64B 1.74B USD | $5.55M 709.82K USD | $2.66 0.34 USD | $2.69 0.34 USD | $13.64B 1.74B USD | 8.93 | $0.3 0.04 USD | |
| CHONGQING IRON 1053.HK | $0.8599 0.11 USD |
0
|
$11.87B 1.52B USD | $9.33M 1.19M USD | $0.8599 0.11 USD | $0.89 0.11 USD | $11.87B 1.52B USD | 0 | -$0.36 -0.04 USD | |
| CR BLDG MAT TEC 1313.HK | $1.64 0.21 USD |
0
|
$11.45B 1.46B USD | $4.03M 515.29K USD | $1.63 0.21 USD | $1.66 0.21 USD | $11.45B 1.46B USD | 54.66 | $0.03 0.003 USD | |
| TONGGUAN GOLD 0340.HK | $2.48 0.32 USD |
+5.08
|
$10.91B 1.39B USD | $42.37M 5.42M USD | $2.23 0.29 USD | $2.55 0.33 USD | $10.91B 1.39B USD | 49.60 | $0.05 0.006 USD | |
| CHINA RISUN GP 1907.HK | $2.5 0.32 USD |
-0.4
|
$10.79B 1.38B USD | $9.9M 1.27M USD | $2.48 0.32 USD | $2.53 0.32 USD | $10.79B 1.38B USD | 250.00 | $0.01 0.001 USD | |
| HUABAO INTL 0336.HK | $3.08 0.39 USD |
-2.84
|
$9.95B 1.27B USD | $12.2M 1.56M USD | $3.02 0.39 USD | $3.2 0.41 USD | $9.95B 1.27B USD | 0 | -$0.13 -0.01 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.23 0.29 USD |
+1.83
|
$9.58B 1.22B USD | $7.85M 1M USD | $2.19 0.28 USD | $2.23 0.29 USD | $9.58B 1.22B USD | 7.19 | $0.31 0.04 USD | |
| SINOFERT 0297.HK | $1.29 0.16 USD |
+0.78
|
$9.06B 1.16B USD | $12.68M 1.62M USD | $1.28 0.16 USD | $1.3 0.17 USD | $9.06B 1.16B USD | 8.06 | $0.16 0.02 USD | |
| China BlueChemical Ltd. 3983.HK | $1.91 0.24 USD |
-0.52
|
$8.81B 1.13B USD | $2.72M 348.3K USD | $1.9 0.24 USD | $1.93 0.25 USD | $8.81B 1.13B USD | 7.63 | $0.25 0.03 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| STAR SHINE HLDG 1440.HK | $6.38 0.82 USD |
-1.85
|
$8.04B 1.03B USD | $950K 121.47K USD | $6.3 0.81 USD | $6.5 0.83 USD | $8.04B 1.03B USD | 0 | -$0.01 -0.001 USD | |
| West China Cement Limited 2233.HK | $1.37 0.18 USD |
-0.72
|
$7.48B 956.88M USD | $22.39M 2.86M USD | $1.36 0.17 USD | $1.4 0.18 USD | $7.48B 956.88M USD | 10.53 | $0.13 0.02 USD | |
| MONGOL MINING 0975.HK | $6.35 0.81 USD |
+2.58
|
$6.56B 839.1M USD | $2.14M 273.96K USD | $6.22 0.8 USD | $6.4 0.82 USD | $6.56B 839.1M USD | 3.71 | $1.71 0.22 USD | |
| THEME INT'L 0990.HK | $0.4699 0.06 USD |
-1.06
|
$6.26B 800.95M USD | $8.42M 1.08M USD | $0.46 0.06 USD | $0.4799 0.06 USD | $6.26B 800.95M USD | 23.25 | $0.02 0.002 USD | |
| CHINA XLX FERT 1866.HK | $4.85 0.62 USD |
+3.85
|
$6.22B 795.78M USD | $3.02M 386.66K USD | $4.65 0.59 USD | $4.85 0.62 USD | $6.22B 795.78M USD | 3.78 | $1.28 0.16 USD | |
| TIANGONG INT'L 0826.HK | $1.93 0.25 USD |
+0.52
|
$5.26B 672.46M USD | $8.95M 1.14M USD | $1.89 0.24 USD | $1.94 0.25 USD | $5.26B 672.46M USD | 13.78 | $0.14 0.02 USD | |
| Global New Material International Holdings Limited 6616.HK | $4.07 0.52 USD |
-0.49
|
$5.04B 644.71M USD | $3.44M 440.1K USD | $4.04 0.52 USD | $4.12 0.53 USD | $5.04B 644.71M USD | 19.38 | $0.21 0.03 USD | |
| CHINA ORIENTAL 0581.HK | $1.3 0.17 USD |
-0.76
|
$4.84B 618.77M USD | $1.56M 199.21K USD | $1.29 0.16 USD | $1.31 0.17 USD | $4.84B 618.77M USD | 32.50 | $0.04 0.005 USD | |
| CHENMING PAPER 1812.HK | $0.64 0.08 USD |
-1.54
|
$4.32B 552.7M USD | $1.02M 130.23K USD | $0.63 0.08 USD | $0.65 0.08 USD | $4.32B 552.7M USD | 0 | -$3.31 -0.4 USD | |
| China Hanking Holdings Limited 3788.HK | $1.93 0.25 USD |
+5.46
|
$3.78B 483.68M USD | $26.54M 3.39M USD | $1.83 0.23 USD | $2.27 0.29 USD | $3.78B 483.68M USD | 19.30 | $0.1 0.01 USD | |
| XINGFA ALUM 0098.HK | $7.55 0.97 USD |
+0.4
|
$3.18B 406.08M USD | $20K 2.56K USD | $7.55 0.97 USD | $7.55 0.97 USD | $3.18B 406.08M USD | 3.54 | $2.13 0.27 USD | |
| GT Gold Holdings Limited 8299.HK | $0.4099 0.05 USD |
+5.13
|
$3.05B 389.41M USD | $190.17M 24.32M USD | $0.39 0.05 USD | $0.4199 0.05 USD | $3.05B 389.41M USD | 41.00 | $0.01 0.001 USD | |
| CITIC RESOURCES 1205.HK | $0.38 0.05 USD |
+1.33
|
$2.99B 381.79M USD | $8.11M 1.04M USD | $0.3699 0.05 USD | $0.38 0.05 USD | $2.99B 381.79M USD | 5.42 | $0.07 0.008 USD | |
| L & M CHEMICAL 0746.HK | $3.61 0.46 USD |
-0.28
|
$2.98B 380.81M USD | $88K 11.25K USD | $3.61 0.46 USD | $3.62 0.46 USD | $2.98B 380.81M USD | 6.22 | $0.58 0.07 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $0.9899 0.13 USD |
+3.13
|
$2.19B 279.75M USD | $2.89M 368.88K USD | $0.9699 0.12 USD | $1 0.13 USD | $2.19B 279.75M USD | 11.00 | $0.09 0.01 USD | |
| SHANSHUI CEMENT 0691.HK | $0.4899 0.06 USD |
0
|
$2.11B 270M USD | $249K 31.84K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $2.11B 270M USD | 0 | -$0.03 -0.003 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.74 0.22 USD |
0
|
$2.01B 257.6M USD | $70K 8.95K USD | $1.71 0.22 USD | $1.75 0.22 USD | $2.01B 257.6M USD | 3.47 | $0.5 0.06 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.81 0.23 USD |
0
|
$1.93B 246.51M USD | $600K 76.72K USD | $1.77 0.23 USD | $1.83 0.23 USD | $1.93B 246.51M USD | 6.46 | $0.28 0.04 USD | |
| China Boton Group Company Limited 3318.HK | $1.77 0.23 USD |
-2.75
|
$1.91B 244.42M USD | $476K 60.86K USD | $1.69 0.22 USD | $1.87 0.24 USD | $1.91B 244.42M USD | 88.50 | $0.02 0.002 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.06 0.26 USD |
-1.44
|
$1.72B 219.48M USD | $384K 49.1K USD | $2.05 0.26 USD | $2.1 0.27 USD | $1.72B 219.48M USD | 6.43 | $0.32 0.04 USD | |
| CWT INT'L 0521.HK | $0.14 0.02 USD |
-1.41
|
$1.6B 204.07M USD | $8.28M 1.06M USD | $0.14 0.02 USD | $0.14 0.02 USD | $1.6B 204.07M USD | 4.66 | $0.03 0.003 USD | |
| TAUNG GOLD 0621.HK | $0.08 0.01 USD |
+5.33
|
$1.43B 183.35M USD | $320.54M 40.99M USD | $0.08 0.0095 USD | $0.08 0.01 USD | $1.43B 183.35M USD | 0 | $0 0 USD | |
| GHW International 9933.HK | $1.49 0.19 USD |
+2.76
|
$1.41B 179.91M USD | $804K 102.8K USD | $1.38 0.18 USD | $1.51 0.19 USD | $1.41B 179.91M USD | 149.00 | $0.01 0.001 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.52 0.45 USD |
+1.15
|
$1.27B 162.03M USD | $385K 49.23K USD | $3.41 0.44 USD | $3.52 0.45 USD | $1.27B 162.03M USD | 9.26 | $0.38 0.05 USD | |
| DONGWU CEMENT 0695.HK | $2.25 0.29 USD |
+1.81
|
$1.24B 158.81M USD | $798K 102.03K USD | $2.12 0.27 USD | $2.3 0.29 USD | $1.24B 158.81M USD | 0 | -$0.08 -0.01 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.76 0.1 USD |
+2.7
|
$1.22B 155.48M USD | $90K 11.51K USD | $0.7299 0.09 USD | $0.77 0.1 USD | $1.22B 155.48M USD | 2.53 | $0.3 0.04 USD | |
| CHI SILVER GP 0815.HK | $0.46 0.06 USD |
+26.03
|
$1.08B 137.76M USD | $333.16M 42.6M USD | $0.3699 0.05 USD | $0.4699 0.06 USD | $1.08B 137.76M USD | 46.00 | $0.01 0.001 USD | |
| CHINA RAREEARTH 0769.HK | $0.4299 0.05 USD |
+2.41
|
$1.02B 129.9M USD | $18.99M 2.43M USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $1.02B 129.9M USD | 0 | -$0.04 -0.005 USD | |
| SHOUGANG CENT 0103.HK | $0.4199 0.05 USD |
+1.2
|
$987.03M 126.2M USD | $5.74M 734.19K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $987.03M 126.2M USD | 21.00 | $0.02 0.002 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.1 0.14 USD |
0
|
$965.16M 123.41M USD | $8K 1.02K USD | $1.09 0.14 USD | $1.11 0.14 USD | $965.16M 123.41M USD | 13.75 | $0.08 0.01 USD | |
| YIP'S CHEMICAL 0408.HK | $1.66 0.21 USD |
-0.6
|
$927.04M 118.53M USD | $132K 16.88K USD | $1.66 0.21 USD | $1.67 0.21 USD | $927.04M 118.53M USD | 9.76 | $0.17 0.02 USD | |
| IRC 1029.HK | $0.07 0.0092 USD |
-2.7
|
$920.12M 117.65M USD | $2M 256.24K USD | $0.07 0.0092 USD | $0.07 0.0094 USD | $920.12M 117.65M USD | 0 | -$0.02 -0.002 USD | |
| NEWTON RES 1231.HK | $0.22 0.03 USD |
0
|
$896M 114.56M USD | $96K 12.27K USD | $0.22 0.03 USD | $0.22 0.03 USD | $896M 114.56M USD | 0 | $0 0 USD | |
| BROCKMAN MINING 0159.HK | $0.1 0.01 USD |
0
|
$890.9M 113.91M USD | $9.4K 1.2K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $890.9M 113.91M USD | 0 | $0 0 USD | |
| XINGYE ALLOY 0505.HK | $0.9899 0.13 USD |
-1
|
$866.07M 110.74M USD | $213.5K 27.3K USD | $0.9899 0.13 USD | $1.02 0.13 USD | $866.07M 110.74M USD | 3.41 | $0.29 0.04 USD | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | $0.4 0.05 USD |
0
|
$853.76M 109.16M USD | $525K 67.13K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $853.76M 109.16M USD | 0 | -$0.02 -0.002 USD | |
| MAYER HOLDINGS 1116.HK | $0.39 0.05 USD |
-1.28
|
$830.83M 106.23M USD | $1.04M 132.98K USD | $0.38 0.05 USD | $0.39 0.05 USD | $830.83M 106.23M USD | 0 | -$0.01 -0.001 USD | |
| DRAGON MINING 1712.HK | $5.23 0.67 USD |
+6.3
|
$826.85M 105.72M USD | $7.28M 930.31K USD | $4.76 0.61 USD | $5.8 0.74 USD | $826.85M 105.72M USD | 12.75 | $0.41 0.05 USD | |
| CDAYENONFER 0661.HK | $0.05 0.0057 USD |
+2.27
|
$805.3M 102.97M USD | $11.35M 1.45M USD | $0.04 0.0054 USD | $0.05 0.0057 USD | $805.3M 102.97M USD | 0 | $0 0 USD | |
| CHINA TIANRUI 1252.HK | $0.27 0.03 USD |
-5.26
|
$793.34M 101.44M USD | $9.08M 1.16M USD | $0.27 0.03 USD | $0.2899 0.04 USD | $793.34M 101.44M USD | 0 | -$0.28 -0.03 USD | |
| DA MING INT'L 1090.HK | $0.6099 0.08 USD |
0
|
$766.72M 98.03M USD | $836K 106.89K USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $766.72M 98.03M USD | 0 | -$0.36 -0.04 USD | |
| Q P GROUP 1412.HK | $1.37 0.18 USD |
0
|
$728.84M 93.19M USD | $284K 36.31K USD | $1.36 0.17 USD | $1.37 0.18 USD | $728.84M 93.19M USD | 5.70 | $0.24 0.03 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.79 0.1 USD |
+2.6
|
$717M 91.68M USD | $862K 110.22K USD | $0.75 0.1 USD | $0.79 0.1 USD | $717M 91.68M USD | 4.93 | $0.16 0.02 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.7099 0.09 USD |
0
|
$689.05M 88.1M USD | $18.5K 2.37K USD | $0.6899 0.09 USD | $0.7199 0.09 USD | $689.05M 88.1M USD | 0 | -$0.02 -0.002 USD | |
| INFINITY DEV 0640.HK | $1.06 0.14 USD |
0
|
$597.15M 76.35M USD | $236K 30.18K USD | $1.06 0.14 USD | $1.1 0.14 USD | $597.15M 76.35M USD | 5.04 | $0.21 0.03 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $1.1 0.14 USD |
-3.51
|
$588.96M 75.31M USD | $2.45M 312.88K USD | $1.02 0.13 USD | $1.2 0.15 USD | $588.96M 75.31M USD | 0 | -$0.71 -0.09 USD | |
| SANVO CHEMICALS 0301.HK | $1.16 0.15 USD |
-4.13
|
$545.73M 69.78M USD | $48K 6.14K USD | $1.16 0.15 USD | $1.2 0.15 USD | $545.73M 69.78M USD | 0 | -$0.05 -0.006 USD | |
| CHINA CHENGTONG 0217.HK | $0.08999 0.01 USD |
-3.23
|
$535.76M 68.5M USD | $494K 63.16K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $535.76M 68.5M USD | 9.00 | $0.01 0.001 USD | |
| China Glass Holdings Limited 3300.HK | $0.25 0.03 USD |
0
|
$421.06M 53.84M USD | $254K 32.48K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $421.06M 53.84M USD | 0 | -$0.57 -0.07 USD | |
| LUKS GROUP (VN) 0366.HK | $0.79 0.1 USD |
+5.33
|
$396.94M 50.75M USD | $20K 2.56K USD | $0.8 0.1 USD | $0.8 0.1 USD | $396.94M 50.75M USD | 19.75 | $0.04 0.005 USD | |
| NEW TIMES CORP 0166.HK | $0.05 0.0057 USD |
-8.16
|
$393.38M 50.3M USD | $207K 26.47K USD | $0.05 0.0057 USD | $0.05 0.0061 USD | $393.38M 50.3M USD | 0 | -$0.01 -0.001 USD | |
| CNT GROUP 0701.HK | $0.2099 0.03 USD |
0
|
$392.16M 50.14M USD | $1.35M 172.36K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $392.16M 50.14M USD | 0 | -$0.04 -0.005 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.38 0.05 USD |
0
|
$375M 47.95M USD | $4.8M 613.1K USD | $0.33 0.04 USD | $0.38 0.05 USD | $375M 47.95M USD | 0 | -$0.09 -0.01 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.5 0.06 USD |
+2.04
|
$374M 47.82M USD | $458K 58.56K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $374M 47.82M USD | 0 | -$0.11 -0.01 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.3699 0.05 USD |
+23.73
|
$262.8M 33.6M USD | $31.77M 4.06M USD | $0.2999 0.04 USD | $0.38 0.05 USD | $262.8M 33.6M USD | 7.29 | $0.05 0.006 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.4799 0.06 USD |
0
|
$230.4M 29.46M USD | $4K 511.45 USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $230.4M 29.46M USD | 16.00 | $0.03 0.003 USD | |
| Graphex Group Limited 6128.HK | $0.23 0.03 USD |
-1.7
|
$216.9M 27.73M USD | $2.06M 263.4K USD | $0.22 0.03 USD | $0.25 0.03 USD | $216.9M 27.73M USD | 0 | -$0.57 -0.07 USD | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0012 USD |
0
|
$210.84M 26.96M USD | $60K 7.67K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $210.84M 26.96M USD | 0 | $0 0 USD | |
| Shenglong Splendecor International Limited 8481.HK | $0.45 0.06 USD |
-10
|
$201.67M 25.79M USD | $10K 1.28K USD | $0.4 0.05 USD | $0.45 0.06 USD | $201.67M 25.79M USD | 4.09 | $0.11 0.01 USD | |
| CHU KONG PIPE 1938.HK | $0.19 0.02 USD |
0
|
$187.06M 23.92M USD | $127K 16.24K USD | $0.19 0.02 USD | $0.19 0.02 USD | $187.06M 23.92M USD | 0.80 | $0.23 0.03 USD | |
| RELIANCE GL-NEW 0723.HK | $0.1499 0.02 USD |
-3.31
|
$159.7M 20.42M USD | $4.28M 547.57K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $159.7M 20.42M USD | 0 | -$0.01 -0.001 USD | |
| CMRU 1636.HK | $0.3599 0.05 USD |
0
|
$159.1M 20.34M USD | $68K 8.69K USD | $0.3599 0.05 USD | $0.4 0.05 USD | $159.1M 20.34M USD | 0 | -$1.63 -0.2 USD | |
| DA SEN HLDGS 1580.HK | $0.1499 0.02 USD |
+2.84
|
$158.87M 20.31M USD | $60K 7.67K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $158.87M 20.31M USD | 0 | -$0.06 -0.007 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.13 0.02 USD |
-0.79
|
$151.13M 19.32M USD | $7K 895.04 USD | $0.1199 0.01 USD | $0.13 0.02 USD | $151.13M 19.32M USD | 6.29 | $0.02 0.002 USD | |
| CHANGMAO BIO 0954.HK | $0.28 0.04 USD |
+1.82
|
$148.32M 18.96M USD | $156K 19.95K USD | $0.28 0.04 USD | $0.28 0.04 USD | $148.32M 18.96M USD | 0 | -$0.14 -0.01 USD | |
| KO YO GROUP 0827.HK | $0.02 0.0030 USD |
-25
|
$144.67M 18.5M USD | $17.6M 2.25M USD | $0.02 0.0025 USD | $0.02999 0.0037 USD | $144.67M 18.5M USD | 0 | -$0.09 -0.01 USD | |
| V.S. INT'L 1002.HK | $0.05999 0.0072 USD |
0
|
$143.13M 18.3M USD | $8K 1.02K USD | $0.05999 0.0072 USD | $0.05999 0.0072 USD | $143.13M 18.3M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}