パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.22T
時価総額合計
$78.4B
総出来高
BTC 56.22%   •   ETH 8.94%
占有率

国：香港 取引所：HKSE セクター：素材 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Zijin Mining Group Company Limited 2899.HK HK HK$29.56 3.78 USD
-6.51
HK$786.02B 100.5B USD HK$62.65M 8.01M USD HK$29.40 3.76 USD HK$31.52 4.03 USD HK$786.02B 100.5B USD 11.23 HK$2.63 0.34 USD
hk CMOC Group Limited 3993.HK HK HK$17.29 2.21 USD
-10.88
HK$369.91B 47.3B USD HK$61.63M 7.88M USD HK$17.29 2.21 USD HK$19.19 2.45 USD HK$369.91B 47.3B USD 15.71 HK$1.10 0.14 USD
hk China Hongqiao Group Limited 1378.HK HK HK$22.04 2.82 USD
-3.16
HK$216.42B 27.67B USD HK$61.61M 7.88M USD HK$21.84 2.79 USD HK$23.04 2.95 USD HK$216.42B 27.67B USD 7.98 HK$2.76 0.35 USD
hk Aluminum Corporation of China Limited 2600.HK HK HK$8.03 1.03 USD
-6.41
HK$137.75B 17.61B USD HK$85.92M 10.99M USD HK$7.99 1.02 USD HK$8.51 1.09 USD HK$137.75B 17.61B USD 8.11 HK$0.99 0.13 USD
hk Jiangxi Copper Company Limited 0358.HK HK HK$36.38 4.65 USD
-10.61
HK$125.97B 16.11B USD HK$26.34M 3.37M USD HK$35.90 4.59 USD HK$41.00 5.24 USD HK$125.97B 16.11B USD 13.52 HK$2.69 0.34 USD
hk Ganfeng Lithium Group Co., Ltd. 1772.HK HK HK$55.10 7.05 USD
-3.76
HK$115.53B 14.77B USD HK$9.35M 1.2M USD HK$54.50 6.97 USD HK$58.45 7.47 USD HK$115.53B 14.77B USD 25.74 HK$2.14 0.27 USD
hk MMG Limited 1208.HK HK HK$7.65 0.98 USD
-7.5
HK$98.28B 12.57B USD HK$72.47M 9.27M USD HK$7.61 0.97 USD HK$8.25 1.05 USD HK$98.28B 12.57B USD 23.18 HK$0.33 0.04 USD
hk Shandong Gold Mining Co., Ltd. 1787.HK HK HK$19.65 2.51 USD
-4.52
HK$90.59B 11.58B USD HK$22.07M 2.82M USD HK$19.40 2.48 USD HK$20.56 2.63 USD HK$90.59B 11.58B USD 16.51 HK$1.19 0.15 USD
Zhaojin Mining Industry Company Limited Zhaojin Mining Industry Company Limited 1818.HK HK HK$18.20 2.33 USD
-3.86
HK$64.47B 8.24B USD HK$16.84M 2.15M USD HK$18.05 2.31 USD HK$19.23 2.46 USD HK$64.47B 8.24B USD 16.39 HK$1.11 0.14 USD
China Gold International Resources Corp. Ltd. China Gold International Resources Corp. Ltd. 2099.HK HK HK$130.70 16.71 USD
-8.79
HK$51.81B 6.62B USD HK$2.26M 289.25K USD HK$130.30 16.66 USD HK$143.00 18.28 USD HK$51.81B 6.62B USD 10.73 HK$12.18 1.56 USD
hk China Nonferrous Mining Corporation Limited 1258.HK HK HK$13.17 1.68 USD
-6.79
HK$51.39B 6.57B USD HK$17.55M 2.24M USD HK$13.03 1.67 USD HK$14.38 1.84 USD HK$51.39B 6.57B USD 16.25 HK$0.81 0.1 USD
hk United Company RUSAL, International Public Joint-Stock Company 0486.HK HK HK$3.31 0.42 USD
+0.3
HK$50.29B 6.43B USD HK$233.00K 29.79K USD HK$3.15 0.4 USD HK$3.31 0.42 USD HK$50.29B 6.43B USD 0 -HK$0.23 -0.02 USD
hk China National Building Material Company Limited 3323.HK HK HK$5.21 0.67 USD
-9.55
HK$39.56B 5.06B USD HK$121.41M 15.52M USD HK$5.18 0.66 USD HK$5.80 0.74 USD HK$39.56B 5.06B USD 0 -HK$0.56 -0.07 USD
hk Dongyue Group Limited 0189.HK HK HK$22.18 2.84 USD
-0.72
HK$38.43B 4.91B USD HK$73.00M 9.33M USD HK$21.54 2.75 USD HK$23.74 3.04 USD HK$38.43B 4.91B USD 19.62 HK$1.13 0.14 USD
hk Xinyi Glass Holdings Limited 0868.HK HK HK$8.66 1.11 USD
-2.48
HK$38.31B 4.9B USD HK$9.01M 1.15M USD HK$8.59 1.1 USD HK$8.90 1.14 USD HK$38.31B 4.9B USD 12.02 HK$0.72 0.09 USD
hk Wanguo Gold Group Limited 3939.HK HK HK$8.31 1.06 USD
-6.21
HK$36.72B 4.69B USD HK$25.17M 3.22M USD HK$8.28 1.06 USD HK$8.86 1.13 USD HK$36.72B 4.69B USD 23.08 HK$0.36 0.05 USD
hk Nine Dragons Paper (Holdings) Limited 2689.HK HK HK$6.42 0.82 USD
-5.45
HK$30.12B 3.85B USD HK$15.33M 1.96M USD HK$6.36 0.81 USD HK$6.79 0.87 USD HK$30.12B 3.85B USD 7.92 HK$0.81 0.1 USD
hk Qingdao Gon Technology Co., Ltd. 2768.HK HK HK$50.30 6.43 USD
+0.88
HK$22.28B 2.85B USD HK$862.20K 110.24K USD HK$46.50 5.95 USD HK$51.00 6.52 USD HK$22.28B 2.85B USD 17.46 HK$2.88 0.37 USD
hk Lingbao Gold Group Company Ltd. 3330.HK HK HK$13.18 1.69 USD
-4.7
HK$18.16B 2.32B USD HK$15.17M 1.94M USD HK$12.98 1.66 USD HK$13.97 1.79 USD HK$18.16B 2.32B USD 9.41 HK$1.40 0.18 USD
hk Maanshan Iron & Steel Company Limited 0323.HK HK HK$1.69 0.22 USD
+1.2
HK$13.01B 1.66B USD HK$11.77M 1.5M USD HK$1.65 0.21 USD HK$1.73 0.22 USD HK$13.01B 1.66B USD 0 HK$0.00 0 USD
hk China XLX Fertiliser Ltd. 1866.HK HK HK$9.94 1.27 USD
0
HK$12.67B 1.62B USD HK$3.62M 462.73K USD HK$9.80 1.25 USD HK$10.04 1.28 USD HK$12.67B 1.62B USD 11.42 HK$0.87 0.11 USD
hk Lee & Man Paper Manufacturing Limited 2314.HK HK HK$2.92 0.37 USD
-6.11
HK$12.54B 1.6B USD HK$8.94M 1.14M USD HK$2.88 0.37 USD HK$3.18 0.41 USD HK$12.54B 1.6B USD 6.48 HK$0.45 0.06 USD
hk Shougang Fushan Resources Group Limited 0639.HK HK HK$2.35 0.3 USD
-2.08
HK$11.96B 1.53B USD HK$9.36M 1.2M USD HK$2.34 0.3 USD HK$2.40 0.31 USD HK$11.96B 1.53B USD 19.58 HK$0.12 0.02 USD
hk Fufeng Group Limited 0546.HK HK HK$4.73 0.6 USD
+1.28
HK$11.86B 1.52B USD HK$8.03M 1.03M USD HK$4.63 0.59 USD HK$4.79 0.61 USD HK$11.86B 1.52B USD 4.14 HK$1.14 0.15 USD
hk Angang Steel Company Limited 0347.HK HK HK$1.17 0.15 USD
-1.68
HK$10.96B 1.4B USD HK$5.09M 650.96K USD HK$1.15 0.15 USD HK$1.19 0.15 USD HK$10.96B 1.4B USD 0 -HK$0.61 -0.07 USD
hk Tiangong International Company Limited 0826.HK HK HK$3.83 0.49 USD
-1.29
HK$10.44B 1.33B USD HK$36.03M 4.61M USD HK$3.78 0.48 USD HK$3.98 0.51 USD HK$10.44B 1.33B USD 22.52 HK$0.17 0.02 USD
hk Huabao International Holdings Limited 0336.HK HK HK$3.20 0.41 USD
-1.84
HK$10.32B 1.32B USD HK$1.62M 206.7K USD HK$3.18 0.41 USD HK$3.35 0.43 USD HK$10.32B 1.32B USD 0 -HK$0.14 -0.01 USD
hk Deep Source Holdings Limited 0990.HK HK HK$0.66 0.08 USD
+11.86
HK$9.77B 1.25B USD HK$174.16M 22.27M USD HK$0.58 0.07 USD HK$0.68 0.09 USD HK$9.77B 1.25B USD 13.20 HK$0.05 0.006 USD
hk China BlueChemical Ltd. 3983.HK HK HK$2.07 0.26 USD
-1.43
HK$9.54B 1.22B USD HK$2.81M 359.04K USD HK$2.05 0.26 USD HK$2.13 0.27 USD HK$9.54B 1.22B USD 8.62 HK$0.24 0.03 USD
hk Tongguan Gold Group Limited 0340.HK HK HK$1.79 0.23 USD
-0.56
HK$9.51B 1.22B USD HK$6.92M 884.71K USD HK$1.75 0.22 USD HK$1.81 0.23 USD HK$9.51B 1.22B USD 9.42 HK$0.19 0.02 USD
hk China Risun Group Limited 1907.HK HK HK$2.22 0.28 USD
+2.78
HK$9.47B 1.21B USD HK$11.24M 1.44M USD HK$2.11 0.27 USD HK$2.22 0.28 USD HK$9.47B 1.21B USD 111.00 HK$0.02 0.002 USD
hk Global New Material International Holdings Limited 6616.HK HK HK$7.35 0.94 USD
+0.68
HK$9.18B 1.17B USD HK$1.86M 238.34K USD HK$7.27 0.93 USD HK$8.04 1.03 USD HK$9.18B 1.17B USD 0 -HK$0.36 -0.04 USD
hk Sinofert Holdings Limited 0297.HK HK HK$1.30 0.17 USD
-0.76
HK$9.13B 1.17B USD HK$25.13M 3.21M USD HK$1.28 0.16 USD HK$1.33 0.17 USD HK$9.13B 1.17B USD 6.19 HK$0.21 0.03 USD
hk West China Cement Limited 2233.HK HK HK$1.56 0.2 USD
0
HK$8.52B 1.09B USD HK$19.75M 2.53M USD HK$1.52 0.19 USD HK$1.59 0.2 USD HK$8.52B 1.09B USD 8.21 HK$0.19 0.02 USD
hk Chongqing Iron & Steel Company Limited 1053.HK HK HK$0.95 0.12 USD
-1.04
HK$8.41B 1.08B USD HK$8.01M 1.02M USD HK$0.94 0.12 USD HK$1.03 0.13 USD HK$8.41B 1.08B USD 0 -HK$0.37 -0.04 USD
hk China Resources Building Materials Technology Holdings Limited 1313.HK HK HK$1.06 0.14 USD
-2.75
HK$7.40B 946.43M USD HK$16.20M 2.07M USD HK$1.05 0.13 USD HK$1.09 0.14 USD HK$7.40B 946.43M USD 13.25 HK$0.08 0.01 USD
hk Mongolian Mining Corporation 0975.HK HK HK$6.61 0.85 USD
-3.22
HK$6.84B 874.05M USD HK$1.95M 249.04K USD HK$6.50 0.83 USD HK$6.78 0.87 USD HK$6.84B 874.05M USD 132.19 HK$0.05 0.006 USD
Ximei Resources Holding Limited Ximei Resources Holding Limited 9936.HK HK HK$16.39 2.1 USD
-9.4
HK$6.79B 867.82M USD HK$2.34M 299.58K USD HK$15.92 2.04 USD HK$18.10 2.31 USD HK$6.79B 867.82M USD 29.26 HK$0.56 0.07 USD
hk BBMG Corporation 2009.HK HK HK$0.59 0.08 USD
-1.67
HK$6.30B 805.52M USD HK$9.15M 1.17M USD HK$0.59 0.08 USD HK$0.60 0.08 USD HK$6.30B 805.52M USD 0 -HK$0.22 -0.02 USD
Hanking Gold International Limited Hanking Gold International Limited 3788.HK HK HK$2.32 0.3 USD
-1.28
HK$5.67B 725.18M USD HK$2.82M 359.93K USD HK$2.24 0.29 USD HK$2.37 0.3 USD HK$5.67B 725.18M USD 23.19 HK$0.10 0.01 USD
hk Dongwu Cement International Limited 0695.HK HK HK$8.29 1.06 USD
+2.35
HK$4.58B 585.11M USD HK$328.00K 41.94K USD HK$7.92 1.01 USD HK$8.34 1.07 USD HK$4.58B 585.11M USD 0 -HK$0.08 -0.01 USD
China Oriental Group Company Limited China Oriental Group Company Limited 0581.HK HK HK$1.16 0.15 USD
-3.33
HK$4.32B 552.13M USD HK$1.34M 170.82K USD HK$1.16 0.15 USD HK$1.20 0.15 USD HK$4.32B 552.13M USD 16.57 HK$0.07 0.008 USD
hk CITIC Resources Holdings Limited 1205.HK HK HK$0.48 0.06 USD
+1.05
HK$3.77B 482.26M USD HK$12.19M 1.56M USD HK$0.46 0.06 USD HK$0.49 0.06 USD HK$3.77B 482.26M USD 24.00 HK$0.02 0.002 USD
hk China Sanjiang Fine Chemicals Company Limited 2198.HK HK HK$3.25 0.42 USD
+9.06
HK$3.74B 478.46M USD HK$9.32M 1.19M USD HK$3.00 0.38 USD HK$3.26 0.42 USD HK$3.74B 478.46M USD 7.92 HK$0.41 0.05 USD
hk Lee & Man Chemical Company Limited 0746.HK HK HK$4.42 0.57 USD
-1.56
HK$3.65B 466.25M USD HK$122.00K 15.6K USD HK$4.42 0.57 USD HK$4.48 0.57 USD HK$3.65B 466.25M USD 6.59 HK$0.67 0.09 USD
hk Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK HK HK$1.53 0.2 USD
-3.77
HK$3.38B 432.34M USD HK$4.92M 629.34K USD HK$1.50 0.19 USD HK$1.59 0.2 USD HK$3.38B 432.34M USD 15.29 HK$0.10 0.01 USD
Xingfa Aluminium Holdings Limited Xingfa Aluminium Holdings Limited 0098.HK HK HK$6.77 0.87 USD
-1.74
HK$2.85B 364.13M USD HK$10.00K 1.28K USD HK$6.77 0.87 USD HK$6.78 0.87 USD HK$2.85B 364.13M USD 3.89 HK$1.74 0.22 USD
hk CWT International Limited 0521.HK HK HK$0.25 0.03 USD
-1.2
HK$2.82B 360.04M USD HK$11.53M 1.47M USD HK$0.25 0.03 USD HK$0.26 0.03 USD HK$2.82B 360.04M USD 8.23 HK$0.03 0.003 USD
hk China Boton Group Company Limited 3318.HK HK HK$2.37 0.3 USD
-0.84
HK$2.56B 326.78M USD HK$278.00K 35.55K USD HK$2.30 0.29 USD HK$2.48 0.32 USD HK$2.56B 326.78M USD 0 -HK$1.11 -0.1 USD
hk GT Gold Holdings Limited 8299.HK HK HK$0.29 0.04 USD
+1.79
HK$2.53B 323.04M USD HK$13.15M 1.68M USD HK$0.27 0.03 USD HK$0.30 0.04 USD HK$2.53B 323.04M USD 28.50 HK$0.01 0.001 USD
hk Hong Kong Gold Industry Group Limited 2623.HK HK HK$4.50 0.58 USD
-3.85
HK$2.36B 302.03M USD HK$2.48M 316.46K USD HK$4.42 0.57 USD HK$4.82 0.62 USD HK$2.36B 302.03M USD 0 -HK$0.24 -0.03 USD
hk South Manganese Investment Limited 1091.HK HK HK$0.44 0.06 USD
-1.14
HK$2.15B 274.6M USD HK$1.34M 170.95K USD HK$0.43 0.05 USD HK$0.44 0.06 USD HK$2.15B 274.6M USD 10.87 HK$0.04 0.005 USD
Shandong Chenming Paper Holdings Limited Shandong Chenming Paper Holdings Limited 1812.HK HK HK$0.68 0.09 USD
0
HK$2.00B 255.75M USD HK$1.15M 147.23K USD HK$0.65 0.08 USD HK$0.68 0.09 USD HK$2.00B 255.75M USD 0 -HK$2.91 -0.3 USD
hk Triumph New Energy Company Limited 1108.HK HK HK$2.76 0.35 USD
-2.13
HK$1.78B 227.86M USD HK$6.94M 886.85K USD HK$2.71 0.35 USD HK$2.84 0.36 USD HK$1.78B 227.86M USD 0 -HK$2.06 -0.2 USD
hk China Daye Non-Ferrous Metals Mining Limited 0661.HK HK HK$0.10 0.01 USD
-4.81
HK$1.77B 226.53M USD HK$16.45M 2.1M USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$1.77B 226.53M USD 0 HK$0.00 0 USD
hk TK Group (Holdings) Limited 2283.HK HK HK$1.96 0.25 USD
-1.51
HK$1.63B 208.11M USD HK$290.00K 37.08K USD HK$1.95 0.25 USD HK$2.00 0.26 USD HK$1.63B 208.11M USD 7.53 HK$0.26 0.03 USD
hk SANVO Fine Chemicals Group Limited 0301.HK HK HK$3.29 0.42 USD
+5.45
HK$1.55B 197.91M USD HK$3.28M 419.87K USD HK$2.95 0.38 USD HK$3.34 0.43 USD HK$1.55B 197.91M USD 0 -HK$0.08 -0.01 USD
hk GHW International 9933.HK HK HK$1.50 0.19 USD
+4.9
HK$1.42B 181.11M USD HK$940.00K 120.19K USD HK$1.36 0.17 USD HK$1.50 0.19 USD HK$1.42B 181.11M USD 75.00 HK$0.02 0.002 USD
Yip's Chemical Holdings Limited Yip's Chemical Holdings Limited 0408.HK HK HK$2.17 0.28 USD
-0.46
HK$1.21B 154.95M USD HK$48.00K 6.14K USD HK$2.11 0.27 USD HK$2.17 0.28 USD HK$1.21B 154.95M USD 8.67 HK$0.25 0.03 USD
hk Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK HK HK$0.76 0.1 USD
-5
HK$1.15B 147.17M USD HK$1.58M 202.15K USD HK$0.76 0.1 USD HK$0.80 0.1 USD HK$1.15B 147.17M USD 5.84 HK$0.13 0.02 USD
hk Perennial Energy Holdings Limited 2798.HK HK HK$0.70 0.09 USD
-1.41
HK$1.12B 143.21M USD HK$325.00K 41.56K USD HK$0.68 0.09 USD HK$0.70 0.09 USD HK$1.12B 143.21M USD 0 -HK$0.14 -0.01 USD
hk Shougang Century Holdings Limited 0103.HK HK HK$1.99 0.25 USD
0
HK$1.03B 131.95M USD HK$72.00K 9.21K USD HK$1.87 0.24 USD HK$1.99 0.25 USD HK$1.03B 131.95M USD 18.09 HK$0.11 0.01 USD
hk Tiande Chemical Holdings Limited 0609.HK HK HK$1.15 0.15 USD
-3.36
HK$1.01B 129.16M USD HK$48.00K 6.14K USD HK$1.13 0.14 USD HK$1.19 0.15 USD HK$1.01B 129.16M USD 14.37 HK$0.08 0.01 USD
hk Taung Gold International Limited 0621.HK HK HK$0.54 0.07 USD
-11.48
HK$980.18M 125.33M USD HK$9.19M 1.17M USD HK$0.52 0.07 USD HK$0.61 0.08 USD HK$980.18M 125.33M USD 0 -HK$0.01 -0.001 USD
hk Dragon Mining Limited 1712.HK HK HK$5.12 0.65 USD
+1.19
HK$971.35M 124.2M USD HK$1.61M 206.24K USD HK$4.98 0.64 USD HK$5.37 0.69 USD HK$971.35M 124.2M USD 2.58 HK$1.98 0.25 USD
hk China Sunshine Paper Holdings Company Limited 2002.HK HK HK$0.89 0.11 USD
+7.23
HK$947.98M 121.21M USD HK$46.00K 5.88K USD HK$0.85 0.11 USD HK$0.89 0.11 USD HK$947.98M 121.21M USD 5.23 HK$0.17 0.02 USD
hk China Silver Group Limited 0815.HK HK HK$0.30 0.04 USD
0
HK$914.89M 116.98M USD HK$12.44M 1.59M USD HK$0.29 0.04 USD HK$0.31 0.04 USD HK$914.89M 116.98M USD 29.50 HK$0.01 0.001 USD
hk Da Ming International Holdings Limited 1090.HK HK HK$0.71 0.09 USD
0
HK$892.41M 114.11M USD HK$10.00K 1.28K USD HK$0.65 0.08 USD HK$0.71 0.09 USD HK$892.41M 114.11M USD 0 -HK$0.03 -0.003 USD
hk IRC Limited 1029.HK HK HK$0.45 0.06 USD
0
HK$862.62M 110.3M USD HK$32.00K 4.09K USD HK$0.44 0.06 USD HK$0.44 0.06 USD HK$862.62M 110.3M USD 0 -HK$0.81 -0.1 USD
Tsaker New Energy Tech Co., Limited Tsaker New Energy Tech Co., Limited 1986.HK HK HK$0.88 0.11 USD
0
HK$851.74M 108.91M USD HK$194.50K 24.87K USD HK$0.87 0.11 USD HK$0.90 0.12 USD HK$851.74M 108.91M USD 0 -HK$0.01 -0.001 USD
hk Xingye Alloy Materials Group Limited 0505.HK HK HK$0.94 0.12 USD
-1.05
HK$810.40M 103.62M USD HK$31.00K 3.96K USD HK$0.94 0.12 USD HK$0.95 0.12 USD HK$810.40M 103.62M USD 5.52 HK$0.17 0.02 USD
hk Infinity Development Holdings Company Limited 0640.HK HK HK$2.48 0.32 USD
-0.4
HK$769.41M 98.38M USD HK$126.00K 16.11K USD HK$2.48 0.32 USD HK$2.49 0.32 USD HK$769.41M 98.38M USD 6.35 HK$0.39 0.05 USD
hk King's Stone Holdings Group Limited 1943.HK HK HK$0.67 0.09 USD
0
HK$690.47M 88.28M USD HK$10.71M 1.37M USD HK$0.67 0.09 USD HK$0.74 0.09 USD HK$690.47M 88.28M USD 0 -HK$0.06 -0.007 USD
hk Brockman Mining Limited 0159.HK HK HK$0.07 0.0093 USD
0
HK$677.46M 86.62M USD HK$880.00 112.52 USD HK$0.06 0.0076 USD HK$0.07 0.0093 USD HK$677.46M 86.62M USD 0 HK$0.00 0 USD
hk China Glass Holdings Limited 3300.HK HK HK$0.37 0.05 USD
+1.39
HK$614.74M 78.6M USD HK$634.00K 81.06K USD HK$0.35 0.04 USD HK$0.38 0.05 USD HK$614.74M 78.6M USD 5.21 HK$0.07 0.008 USD
hk Q P Group Holdings Limited 1412.HK HK HK$1.04 0.13 USD
+0.97
HK$553.28M 70.74M USD HK$2.00K 255.73 USD HK$1.04 0.13 USD HK$1.04 0.13 USD HK$553.28M 70.74M USD 9.45 HK$0.11 0.01 USD
hk MECOM Power and Construction Limited 1183.HK HK HK$0.14 0.02 USD
-2.88
HK$537.40M 68.71M USD HK$464.00K 59.33K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$537.40M 68.71M USD 0 HK$0.00 0 USD
hk Zhixin Group Holding Limited 2187.HK HK HK$0.56 0.07 USD
-3.45
HK$502.66M 64.27M USD HK$542.00K 69.3K USD HK$0.54 0.07 USD HK$0.58 0.07 USD HK$502.66M 64.27M USD 0 -HK$0.09 -0.01 USD
hk Huiyuan Cowins Technology Group Limited 1116.HK HK HK$0.21 0.03 USD
-2.35
HK$448.86M 57.39M USD HK$700.00K 89.5K USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$448.86M 57.39M USD 0 -HK$0.03 -0.003 USD
hk Luks Group (Vietnam Holdings) Company Limited 0366.HK HK HK$0.80 0.1 USD
-1.23
HK$400.95M 51.27M USD HK$98.00K 12.53K USD HK$0.80 0.1 USD HK$0.82 0.1 USD HK$400.95M 51.27M USD 20.00 HK$0.04 0.005 USD
hk China Kingstone Mining Holdings Limited 1380.HK HK HK$0.74 0.09 USD
+10.45
HK$370.60M 47.39M USD HK$7.38M 943.63K USD HK$0.65 0.08 USD HK$0.74 0.09 USD HK$370.60M 47.39M USD 0 -HK$0.06 -0.007 USD
hk Henan Jinma Energy Company Limited 6885.HK HK HK$0.63 0.08 USD
-13.7
HK$337.32M 43.13M USD HK$987.00K 126.2K USD HK$0.57 0.07 USD HK$0.68 0.09 USD HK$337.32M 43.13M USD 0 -HK$1.15 -0.1 USD
hk Jiangsu Innovative Ecological New Materials Limited 2116.HK HK HK$0.70 0.09 USD
0
HK$336.00M 42.96M USD HK$34.00K 4.35K USD HK$0.67 0.09 USD HK$0.67 0.09 USD HK$336.00M 42.96M USD 17.50 HK$0.04 0.005 USD
hk Success Dragon International Holdings Limited 1182.HK HK HK$0.97 0.12 USD
+12.79
HK$330.59M 42.27M USD HK$1.17M 149.46K USD HK$0.92 0.12 USD HK$1.18 0.15 USD HK$330.59M 42.27M USD 8.81 HK$0.11 0.01 USD
hk KangLi International Holdings Limited 6890.HK HK HK$0.48 0.06 USD
-1.03
HK$291.00M 37.21M USD HK$8.00K 1.02K USD HK$0.49 0.06 USD HK$0.49 0.06 USD HK$291.00M 37.21M USD 6.00 HK$0.08 0.01 USD
Tianjin TEDA Biomedical Engineering Company Limited Tianjin TEDA Biomedical Engineering Company Limited 8189.HK HK HK$0.14 0.02 USD
-9.33
HK$290.21M 37.11M USD HK$295.00K 37.72K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$290.21M 37.11M USD 0 -HK$0.05 -0.006 USD
hk Hong Kong Shanghai Alliance Holdings Limited 1001.HK HK HK$0.44 0.06 USD
-1.14
HK$276.88M 35.4M USD HK$94.00K 12.02K USD HK$0.42 0.05 USD HK$0.44 0.06 USD HK$276.88M 35.4M USD 3.10 HK$0.14 0.02 USD
hk New Times Corporation Limited 0166.HK HK HK$0.03 0.0039 USD
-3.13
HK$271.00M 34.65M USD HK$1.36M 173.59K USD HK$0.03 0.0035 USD HK$0.03 0.0039 USD HK$271.00M 34.65M USD 0 -HK$0.02 -0.002 USD
hk Da Sen Holdings Group Limited 1580.HK HK HK$0.24 0.03 USD
0
HK$262.96M 33.62M USD HK$390.00K 49.87K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$262.96M 33.62M USD 0 -HK$0.01 -0.001 USD
hk Ko Yo Chemical (Group) Limited 0827.HK HK HK$0.04 0.0047 USD
+2.78
HK$260.04M 33.25M USD HK$4.40M 563.11K USD HK$0.04 0.0046 USD HK$0.04 0.0051 USD HK$260.04M 33.25M USD 0 -HK$0.14 -0.01 USD
hk Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 1938.HK HK HK$0.24 0.03 USD
-4
HK$242.67M 31.03M USD HK$306.00K 39.13K USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$242.67M 31.03M USD 0.85 HK$0.28 0.04 USD
hk CPM Group Limited 1932.HK HK HK$0.24 0.03 USD
0
HK$240.00M 30.69M USD HK$328.00K 41.94K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$240.00M 30.69M USD 0 -HK$0.05 -0.006 USD
hk Reliance Global Holdings Limited 0723.HK HK HK$0.20 0.03 USD
-0.49
HK$220.96M 28.25M USD HK$2.07M 264.68K USD HK$0.20 0.03 USD HK$0.21 0.03 USD HK$220.96M 28.25M USD 0 HK$0.00 0 USD
hk New Provenance Everlasting Holdings Limited 2326.HK HK HK$0.01 0.0012 USD
0
HK$210.84M 26.96M USD HK$2.10M 268.51K USD HK$0.01 0.0012 USD HK$0.01 0.0014 USD HK$210.84M 26.96M USD 0 HK$0.00 0 USD
hk CNT Group Limited 0701.HK HK HK$0.11 0.01 USD
-4.46
HK$203.69M 26.04M USD HK$808.00K 103.31K USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$203.69M 26.04M USD 0 -HK$0.03 -0.003 USD
hk Enviro Energy International Holdings Limited 1102.HK HK HK$0.07 0.0084 USD
+4.76
HK$184.76M 23.62M USD HK$9.49M 1.21M USD HK$0.07 0.0083 USD HK$0.07 0.0085 USD HK$184.76M 23.62M USD 0 HK$0.00 0 USD
hk Wai Chun Bio-Technology Limited 0660.HK HK HK$0.50 0.06 USD
0
HK$183.82M 23.5M USD HK$152.60K 19.51K USD HK$0.48 0.06 USD HK$0.52 0.07 USD HK$183.82M 23.5M USD 0 -HK$0.04 -0.005 USD
hk Future Bright Mining Holdings Limited 2212.HK HK HK$0.14 0.02 USD
-6.67
HK$176.95M 22.62M USD HK$360.00K 46.03K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$176.95M 22.62M USD 0 -HK$0.02 -0.002 USD
hk Greenheart Group Limited 0094.HK HK HK$0.06 0.0080 USD
+18.87
HK$175.30M 22.41M USD HK$1.12M 143.21K USD HK$0.05 0.0061 USD HK$0.06 0.0080 USD HK$175.30M 22.41M USD 0 HK$0.00 0 USD
hk Changmao Biochemical Engineering Company Limited 0954.HK HK HK$0.31 0.04 USD
-4.62
HK$164.21M 21M USD HK$20.00K 2.56K USD HK$0.31 0.04 USD HK$0.31 0.04 USD HK$164.21M 21M USD 0 -HK$0.15 -0.01 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency