Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.66T
時価総額合計
$117.01B
総出来高
BTC 60.30%     ETH 7.02%
占有率

取引所:Jakarta セクター:素材 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Barito Pacific Tbk  BRPT.JK $675 0.04 USD
+3.08
$63.25T 4.04B USD $38.66M 2.47K USD $630 0.04 USD $690 0.04 USD $63.25T 4.04B USD 66.04 $10.22 0.0006 USD
PT Bumi Resources Minerals Tbk  BRMS.JK $336 0.02 USD
+12
$47.64T 3.04B USD $359.94M 23K USD $304 0.02 USD $340 0.02 USD $47.64T 3.04B USD 115.46 $2.91 0.0001 USD
PT Merdeka Copper Gold Tbk  MDKA.JK $1,385 0.09 USD
+13.58
$33.81T 2.16B USD $94.78M 6.06K USD $1,230 0.08 USD $1,435 0.09 USD $33.81T 2.16B USD 0 -$39.28 -0.002 USD
PT Petrosea Tbk  PTRO.JK $2,300 0.15 USD
+5.99
$23.2T 1.48B USD $47.54M 3.04K USD $2,090 0.13 USD $2,320 0.15 USD $23.2T 1.48B USD 13.89 $165.57 0.01 USD
PT J Resources Asia Pasifik Tbk  PSAB.JK $290 0.02 USD
+10.69
$7.67T 490.34M USD $224.65M 14.36K USD $266 0.02 USD $300 0.02 USD $7.67T 490.34M USD 56.42 $5.14 0.0003 USD
PT Chandra Asri Pacific Tbk  TPIA.JK $7,000 0.45 USD
+2.94
$605.58T 38.7B USD $8.7M 555.94 USD $6,625 0.42 USD $7,125 0.46 USD $605.58T 38.7B USD 0 -$17 -0.001 USD
PT Amman Mineral Internasional Tbk  AMMN.JK $5,250 0.34 USD
+4.98
$380.72T 24.33B USD $20.08M 1.28K USD $4,880 0.31 USD $5,300 0.34 USD $380.72T 24.33B USD 31.43 $167 0.01 USD
PT United Tractors Tbk  UNTR.JK $21,500 1.37 USD
-1.38
$78.08T 4.99B USD $1.48M 94.48 USD $21,125 1.35 USD $21,675 1.39 USD $78.08T 4.99B USD 3.99 $5.38K 0.34 USD
PT Aneka Tambang Tbk  ANTM.JK $1,715 0.11 USD
+5.2
$41.21T 2.63B USD $106.17M 6.78K USD $1,650 0.11 USD $1,745 0.11 USD $41.21T 2.63B USD 16.97 $101.06 0.006 USD
PT Adaro Minerals Indonesia Tbk  ADMR.JK $835 0.05 USD
+0.6
$34.14T 2.18B USD $10.86M 693.75 USD $810 0.05 USD $845 0.05 USD $34.14T 2.18B USD 4.56 $182.77 0.01 USD
PT Merdeka Battery Materials Tbk.  MBMA.JK $266 0.02 USD
+1.54
$28.73T 1.84B USD $70.2M 4.49K USD $254 0.02 USD $276 0.02 USD $28.73T 1.84B USD 74.09 $3.59 0.0002 USD
PT Indah Kiat Pulp & Paper Tbk  INKP.JK $4,990 0.32 USD
+4.18
$27.3T 1.74B USD $4.52M 288.56 USD $4,670 0.3 USD $5,050 0.32 USD $27.3T 1.74B USD 3.76 $1.32K 0.08 USD
PT Avia Avian Tbk  AVIA.JK $392 0.03 USD
-1.01
$23.83T 1.52B USD $3.16M 202.19 USD $390 0.02 USD $396 0.03 USD $23.83T 1.52B USD 14.42 $27.17 0.001 USD
PT Vale Indonesia Tbk  INCO.JK $2,160 0.14 USD
+5.88
$22.77T 1.45B USD $14.7M 939.47 USD $1,990 0.13 USD $2,220 0.14 USD $22.77T 1.45B USD 22.57 $95.68 0.006 USD
PT Indocement Tunggal Prakarsa Tbk  INTP.JK $4,840 0.31 USD
-3.67
$16.21T 1.04B USD $577.2K 36.88 USD $4,810 0.31 USD $4,900 0.31 USD $16.21T 1.04B USD 8.18 $591.44 0.04 USD
PT Cemindo Gemilang Tbk  CMNT.JK $860 0.05 USD
-2.27
$14.73T 941.14M USD $11.34M 724.7 USD $860 0.05 USD $875 0.06 USD $14.73T 941.14M USD 0 -$41.79 -0.002 USD
PT Pabrik Kertas Tjiwi Kimia Tbk  TKIM.JK $4,730 0.3 USD
+5.11
$14.73T 940.99M USD $1.3M 83.09 USD $4,500 0.29 USD $4,780 0.31 USD $14.73T 940.99M USD 2.90 $1.63K 0.1 USD
PT Semen Indonesia (Persero) Tbk  SMGR.JK $2,150 0.14 USD
-0.46
$14.52T 927.59M USD $5.86M 374.7 USD $2,110 0.13 USD $2,190 0.14 USD $14.52T 927.59M USD 20.10 $106.92 0.006 USD
PT Cita Mineral Investindo Tbk  CITA.JK $3,120 0.2 USD
+0.32
$12.36T 789.59M USD $600 0.04 USD $3,120 0.2 USD $3,150 0.2 USD $12.36T 789.59M USD 4.95 $629.15 0.04 USD
PT ESSA Industries Indonesia Tbk.  ESSA.JK $605 0.04 USD
-3.2
$10.42T 666.01M USD $1.64M 104.96 USD $600 0.04 USD $625 0.04 USD $10.42T 666.01M USD 13.50 $44.81 0.002 USD
PT Archi Indonesia Tbk  ARCI.JK $304 0.02 USD
+14.29
$7.55T 482.45M USD $27.97M 1.79K USD $274 0.02 USD $308 0.02 USD $7.55T 482.45M USD 44.44 $6.84 0.0004 USD
PT TIMAH Tbk  TINS.JK $960 0.06 USD
+3.23
$7.15T 456.89M USD $17.49M 1.12K USD $925 0.06 USD $990 0.06 USD $7.15T 456.89M USD 12.96 $74.03 0.004 USD
PT Solusi Bangun Indonesia Tbk  SMCB.JK $775 0.05 USD
0
$6.99T 446.68M USD $10.8K 0.69 USD $750 0.05 USD $775 0.05 USD $6.99T 446.68M USD 9.33 $83 0.005 USD
PT Samator Indo Gas Tbk  AGII.JK $1,170 0.07 USD
+3.2
$3.59T 229.28M USD $5.5K 0.35 USD $1,130 0.07 USD $1,185 0.08 USD $3.59T 229.28M USD 26.56 $44.04 0.002 USD
PT PAM Mineral Tbk  NICL.JK $312 0.02 USD
-1.27
$3.32T 212.05M USD $2.53M 161.42 USD $308 0.02 USD $326 0.02 USD $3.32T 212.05M USD 10.43 $29.89 0.001 USD
PT Saraswanti Anugerah Makmur, Tbk  SAMF.JK $316 0.02 USD
-0.63
$3.24T 206.98M USD $16.4K 1.05 USD $316 0.02 USD $318 0.02 USD $3.24T 206.98M USD 8.55 $36.95 0.002 USD
PT BISI International Tbk  BISI.JK $1,010 0.06 USD
0
$3.03T 193.62M USD $40.8K 2.61 USD $1,000 0.06 USD $1,010 0.06 USD $3.03T 193.62M USD 16.97 $59.49 0.003 USD
PT Unggul Indah Cahaya Tbk  UNIC.JK $7,100 0.45 USD
0
$2.72T 173.92M USD $100 0.01 USD $7,100 0.45 USD $7,100 0.45 USD $2.72T 173.92M USD 7.66 $925.84 0.06 USD
PT Gunung Raja Paksi Tbk  GGRP.JK $194 0.01 USD
0
$2.35T 150.14M USD $216.7K 13.85 USD $194 0.01 USD $194 0.01 USD $2.35T 150.14M USD 6.16 $31.49 0.002 USD
PT Krakatau Steel (Persero) Tbk  KRAS.JK $114 0.0072 USD
+2.7
$2.21T 140.93M USD $4.72M 301.59 USD $109 0.0069 USD $118 0.0075 USD $2.21T 140.93M USD 0 -$225.4 -0.01 USD
PT Indonesia Fibreboard Industry Tbk  IFII.JK $216 0.01 USD
+0.93
$2.03T 129.91M USD $31K 1.98 USD $214 0.01 USD $216 0.01 USD $2.03T 129.91M USD 11.36 $19 0.001 USD
PT Steel Pipe Industry of Indonesia Tbk  ISSP.JK $254 0.02 USD
+0.79
$1.79T 114.68M USD $371.9K 23.77 USD $252 0.02 USD $258 0.02 USD $1.79T 114.68M USD 3.38 $75.02 0.004 USD
PT Semen Baturaja (Persero) Tbk  SMBR.JK $160 0.01 USD
+1.27
$1.59T 101.55M USD $530.1K 33.87 USD $155 0.0099 USD $162 0.01 USD $1.59T 101.55M USD 12.30 $13 0.0008 USD
PT Ifishdeco Tbk  IFSH.JK $720 0.05 USD
+1.41
$1.38T 88.48M USD $4.7K 0.3 USD $710 0.05 USD $720 0.05 USD $1.38T 88.48M USD 16.54 $43.52 0.002 USD
PT Alkindo Naratama Tbk  ALDO.JK $494 0.03 USD
0
$1.33T 85.25M USD $109.8K 7.02 USD $494 0.03 USD $494 0.03 USD $1.33T 85.25M USD 625.31 $0.79 0.00005 USD
PT Lautan Luas Tbk  LTLS.JK $880 0.06 USD
-1.12
$1.3T 82.77M USD $3K 0.19 USD $880 0.06 USD $900 0.06 USD $1.3T 82.77M USD 6.02 $145.96 0.009 USD
PT Singaraja Putra Tbk  SINI.JK $2,500 0.16 USD
0
$1.2T 76.84M USD $2K 0.13 USD $2,500 0.16 USD $2,500 0.16 USD $1.2T 76.84M USD 0 -$64.25 -0.004 USD
PT Central Omega Resources Tbk  DKFT.JK $206 0.01 USD
+3
$1.14T 72.58M USD $29.69M 1.9K USD $194 0.01 USD $212 0.01 USD $1.14T 72.58M USD 3.99 $51.52 0.003 USD
PT Lotte Chemical Titan Tbk  FPNI.JK $171 0.01 USD
0
$951.86B 60.83M USD $6.9K 0.44 USD $169 0.01 USD $171 0.01 USD $951.86B 60.83M USD 0 -$25.62 -0.001 USD
PT Suparma Tbk  SPMA.JK $262 0.02 USD
0
$826.37B 52.81M USD $5.9K 0.38 USD $262 0.02 USD $264 0.02 USD $826.37B 52.81M USD 7.93 $33.01 0.002 USD
PT Sumber Energi Andalan Tbk  ITMA.JK $800 0.05 USD
-3.61
$799.24B 51.07M USD $29.55M 1.89K USD $785 0.05 USD $835 0.05 USD $799.24B 51.07M USD 20.37 $39.26 0.002 USD
PT Waskita Beton Precast Tbk  WSBP.JK $13 0.00083 USD
0
$725.87B 46.38M USD $378K 24.15 USD $13 0.00083 USD $13 0.00083 USD $725.87B 46.38M USD 0 -$18.23 -0.001 USD
PT Gunawan Dianjaya Steel Tbk  GDST.JK $80 0.0051 USD
+6.67
$716.4B 45.78M USD $1K 0.06 USD $80 0.0051 USD $80 0.0051 USD $716.4B 45.78M USD 7.24 $11.04 0.0007 USD
PT Wijaya Karya Beton Tbk  WTON.JK $72 0.0046 USD
-1.37
$627.51B 40.1M USD $2.74M 175.24 USD $71 0.0045 USD $74 0.0047 USD $627.51B 40.1M USD 9.65 $7.46 0.0004 USD
PT Ekadharma International Tbk  EKAD.JK $175 0.01 USD
-1.69
$611.43B 39.07M USD $9.5K 0.61 USD $175 0.01 USD $177 0.01 USD $611.43B 39.07M USD 1.19 $146.27 0.009 USD
PT Toba Pulp Lestari Tbk  INRU.JK $376 0.02 USD
+3.87
$522.22B 33.37M USD $27.4K 1.75 USD $360 0.02 USD $388 0.02 USD $522.22B 33.37M USD 0 $0 0 USD
PT Madusari Murni Indah Tbk  MOLI.JK $181 0.01 USD
-1.09
$493.05B 31.51M USD $3.1K 0.2 USD $181 0.01 USD $182 0.01 USD $493.05B 31.51M USD 38.02 $4.76 0.0003 USD
PT SLJ Global Tbk  SULI.JK $74 0.0047 USD
-3.9
$467.74B 29.89M USD $20.8K 1.33 USD $74 0.0047 USD $77 0.0049 USD $467.74B 29.89M USD 0 -$59.82 -0.003 USD
PT. Polychem Indonesia Tbk  ADMG.JK $100 0.0063 USD
-2.91
$388.92B 24.85M USD $700 0.04 USD $100 0.0063 USD $103 0.0065 USD $388.92B 24.85M USD 0 -$44.39 -0.002 USD
PT Emdeki Utama Tbk  MDKI.JK $149 0.0095 USD
0
$376.99B 24.09M USD $9.2K 0.59 USD $146 0.0093 USD $149 0.0095 USD $376.99B 24.09M USD 9.64 $15.45 0.0009 USD
PT Wilton Makmur indonesia Tbk.  SQMI.JK $21 0.0013 USD
0
$326.29B 20.85M USD $16.3K 1.04 USD $21 0.0013 USD $21 0.0013 USD $326.29B 20.85M USD 0 -$1.48 -0.00009 USD
PT Colorpak Indonesia Tbk  CLPI.JK $1,045 0.07 USD
+0.97
$320.12B 20.46M USD $6.3K 0.4 USD $1,035 0.07 USD $1,050 0.07 USD $320.12B 20.46M USD 5.70 $183.2 0.01 USD
PT Kapuas Prima Coal Tbk  ZINC.JK $12 0.00076 USD
0
$303B 19.36M USD $953.1K 60.9 USD $12 0.00076 USD $12 0.00076 USD $303B 19.36M USD 0 -$4.8 -0.0003 USD
PT Indo Acidatama Tbk  SRSN.JK $50 0.0031 USD
0
$301B 19.23M USD $50.4K 3.22 USD $50 0.0031 USD $50 0.0031 USD $301B 19.23M USD 13.36 $3.74 0.0002 USD
PT Betonjaya Manunggal Tbk  BTON.JK $416 0.03 USD
-0.48
$299.52B 19.14M USD $16.8K 1.07 USD $416 0.03 USD $428 0.03 USD $299.52B 19.14M USD 31.08 $13.38 0.0008 USD
PT Haloni Jane Tbk  HALO.JK $50 0.0031 USD
0
$282.5B 18.05M USD $22K 1.41 USD $50 0.0031 USD $50 0.0031 USD $282.5B 18.05M USD 0 $0 0 USD
PT Alumindo Light Metal Industry Tbk  ALMI.JK $74 0.0047 USD
0
$282.38B 18.04M USD $67.1K 4.29 USD $74 0.0047 USD $76 0.0048 USD $282.38B 18.04M USD 0 -$44.06 -0.002 USD
PT Ancora Indonesia Resources Tbk  OKAS.JK $113 0.0072 USD
+8.65
$268.2B 17.14M USD $7.97M 509.57 USD $104 0.0066 USD $120 0.0076 USD $268.2B 17.14M USD 0 $0 -0.0000001 USD
PT Berkah Beton Sadaya Tbk  BEBS.JK $5 0.00031 USD
0
$225B 14.38M USD $24.29M 1.55K USD $5 0.00031 USD $6 0.00038 USD $225B 14.38M USD 0 -$0.84 -0.00005 USD
PT HK Metals Utama Tbk  HKMU.JK $50 0.0031 USD
0
$161.09B 10.29M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $161.09B 10.29M USD 0 -$74.52 -0.004 USD
PT Alakasa Industrindo Tbk  ALKA.JK $292 0.02 USD
-0.68
$148.24B 9.47M USD $600 0.04 USD $288 0.02 USD $294 0.02 USD $148.24B 9.47M USD 7.70 $37.91 0.002 USD
PT OBM Drilchem Tbk  OBMD.JK $169 0.01 USD
+1.81
$136.21B 8.7M USD $47.5K 3.04 USD $166 0.01 USD $170 0.01 USD $136.21B 8.7M USD 0 $0 0 USD
PT Saranacentral Bajatama Tbk  BAJA.JK $73 0.0046 USD
-1.35
$131.4B 8.4M USD $30K 1.92 USD $72 0.0046 USD $74 0.0047 USD $131.4B 8.4M USD 0 -$7.39 -0.0004 USD
PT Green Power Group Tbk  LABA.JK $111 0.0070 USD
+0.91
$122.48B 7.83M USD $5.27M 336.91 USD $104 0.0066 USD $116 0.0074 USD $122.48B 7.83M USD 3.94 $28.1 0.001 USD
PT Intanwijaya Internasional Tbk  INCI.JK $565 0.04 USD
+0.89
$117.33B 7.5M USD $10K 0.64 USD $565 0.04 USD $565 0.04 USD $117.33B 7.5M USD 6.71 $84.16 0.005 USD
PT Surya Biru Murni Acetylene Tbk  SBMA.JK $122 0.0077 USD
+2.52
$113.45B 7.25M USD $1.27M 81.16 USD $119 0.0076 USD $125 0.0079 USD $113.45B 7.25M USD 10.32 $11.82 0.0007 USD
PT Inter Delta Tbk  INTD.JK $189 0.01 USD
-0.53
$111.86B 7.15M USD $1.1K 0.07 USD $189 0.01 USD $189 0.01 USD $111.86B 7.15M USD 38.16 $4.95 0.0003 USD
PT Indal Aluminium Industry Tbk  INAI.JK $154 0.0098 USD
0
$97.57B 6.24M USD $45.6K 2.91 USD $151 0.0096 USD $162 0.01 USD $97.57B 6.24M USD 0 -$138.3 -0.008 USD
PT Nusa Palapa Gemilang Tbk  NPGF.JK $28 0.0017 USD
0
$90.73B 5.8M USD $2.5K 0.16 USD $28 0.0017 USD $28 0.0017 USD $90.73B 5.8M USD 2800.00 $0.01 0.0000006 USD
PT Trinitan Metals and Minerals Tbk  PURE.JK $51 0.0032 USD
0
$70.13B 4.48M USD $0 0 USD $51 0.0032 USD $51 0.0032 USD $70.13B 4.48M USD 0 -$66 -0.004 USD
PT Duta Pertiwi Nusantara Tbk  DPNS.JK $202 0.01 USD
-0.98
$66.89B 4.27M USD $17.1K 1.09 USD $200 0.01 USD $204 0.01 USD $66.89B 4.27M USD 2.80 $72.12 0.004 USD
PT Tirta Mahakam Resources Tbk  TIRT.JK $44 0.0028 USD
0
$44.52B 2.84M USD $1.54M 98.65 USD $40 0.0025 USD $44 0.0028 USD $44.52B 2.84M USD 0 -$39.89 -0.002 USD
PT Asia Pacific Fibers Tbk  POLY.JK $12 0.00076 USD
0
$29.95B 1.91M USD $25K 1.6 USD $12 0.00076 USD $12 0.00076 USD $29.95B 1.91M USD 11999.99 $0 0.00000006 USD
PT Citatah Tbk  CTTH.JK $23 0.0014 USD
0
$28.31B 1.81M USD $141.3K 9.03 USD $23 0.0014 USD $25 0.0015 USD $28.31B 1.81M USD 0 -$6.33 -0.0004 USD
PT Indo Komoditi Korpora Tbk  INCF.JK $18 0.0011 USD
-5.26
$25.89B 1.65M USD $50.2K 3.21 USD $18 0.0011 USD $18 0.0011 USD $25.89B 1.65M USD 0 -$0.35 -0.00002 USD
PT Darmi Bersaudara Tbk  KAYU.JK $18 0.0011 USD
0
$11.97B 764.91K USD $0 0 USD $18 0.0011 USD $18 0.0011 USD $11.97B 764.91K USD 86.12 $0.21 0.00001 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください