$2.75T
時価総額合計
$183.24B
総出来高
BTC 59.04%     ETH 8.41%
占有率

取引所:Jakarta セクター:素材 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Barito Pacific Tbk  BRPT.JK $800 0.05 USD
-1.23
$74.96T 4.79B USD $19.73M 1.26K USD $790 0.05 USD $810 0.05 USD $74.96T 4.79B USD 259.74 $3.08 0.0001 USD
PT Bumi Resources Minerals Tbk  BRMS.JK $376 0.02 USD
-3.59
$53.31T 3.41B USD $298.05M 19.05K USD $366 0.02 USD $384 0.02 USD $53.31T 3.41B USD 163.47 $2.3 0.0001 USD
PT Petrosea Tbk  PTRO.JK $3,190 0.2 USD
+0.31
$32.17T 2.06B USD $72.57M 4.64K USD $3,010 0.19 USD $3,220 0.21 USD $32.17T 2.06B USD 200.62 $15.9 0.001 USD
PT J Resources Asia Pasifik Tbk  PSAB.JK $244 0.02 USD
-5.43
$6.46T 412.57M USD $128.86M 8.23K USD $240 0.02 USD $252 0.02 USD $6.46T 412.57M USD 49.79 $4.9 0.0003 USD
PT Chandra Asri Pacific Tbk  TPIA.JK $6,875 0.44 USD
-4.18
$594.77T 38.01B USD $14.45M 923.29 USD $6,875 0.44 USD $7,125 0.46 USD $594.77T 38.01B USD 0 -$17.21 -0.001 USD
PT Amman Mineral Internasional Tbk  AMMN.JK $6,175 0.39 USD
-2.37
$447.8T 28.62B USD $7.56M 482.97 USD $6,175 0.39 USD $6,375 0.41 USD $447.8T 28.62B USD 26.24 $235.29 0.02 USD
PT United Tractors Tbk  UNTR.JK $23,700 1.51 USD
+0.21
$86.07T 5.5B USD $2.67M 170.43 USD $23,375 1.49 USD $24,000 1.53 USD $86.07T 5.5B USD 4.40 $5.38K 0.34 USD
PT Aneka Tambang Tbk  ANTM.JK $1,520 0.1 USD
+2.01
$36.53T 2.33B USD $39.76M 2.54K USD $1,465 0.09 USD $1,525 0.1 USD $36.53T 2.33B USD 15.02 $101.17 0.006 USD
PT Adaro Minerals Indonesia Tbk  ADMR.JK $865 0.06 USD
+0.58
$35.36T 2.26B USD $43.04M 2.75K USD $835 0.05 USD $890 0.06 USD $35.36T 2.26B USD 4.94 $174.75 0.01 USD
PT Merdeka Copper Gold Tbk  MDKA.JK $1,310 0.08 USD
-6.43
$31.98T 2.04B USD $103.5M 6.61K USD $1,285 0.08 USD $1,375 0.09 USD $31.98T 2.04B USD 0 -$44.1 -0.002 USD
PT Merdeka Battery Materials Tbk.  MBMA.JK $286 0.02 USD
-3.38
$30.89T 1.97B USD $99.06M 6.33K USD $276 0.02 USD $294 0.02 USD $30.89T 1.97B USD 76.06 $3.76 0.0002 USD
PT Vale Indonesia Tbk  INCO.JK $2,600 0.17 USD
-7.14
$27.4T 1.75B USD $31.43M 2.01K USD $2,560 0.16 USD $2,780 0.18 USD $27.4T 1.75B USD 28.39 $91.56 0.005 USD
PT Indah Kiat Pulp & Paper Tbk  INKP.JK $4,870 0.31 USD
-4.98
$26.64T 1.7B USD $15.92M 1.02K USD $4,830 0.31 USD $5,100 0.33 USD $26.64T 1.7B USD 5.15 $945.56 0.06 USD
PT Avia Avian Tbk  AVIA.JK $400 0.03 USD
-0.99
$24.32T 1.55B USD $25.58M 1.63K USD $392 0.03 USD $404 0.03 USD $24.32T 1.55B USD 14.73 $27.15 0.001 USD
PT Semen Indonesia (Persero) Tbk  SMGR.JK $2,330 0.15 USD
-4.51
$15.73T 1.01B USD $11.71M 748.55 USD $2,300 0.15 USD $2,400 0.15 USD $15.73T 1.01B USD 13.39 $173.97 0.01 USD
PT Indocement Tunggal Prakarsa Tbk  INTP.JK $4,610 0.29 USD
-2.54
$15.51T 991.28M USD $3.33M 212.48 USD $4,540 0.29 USD $4,690 0.3 USD $15.51T 991.28M USD 9.05 $508.95 0.03 USD
PT Pabrik Kertas Tjiwi Kimia Tbk  TKIM.JK $4,940 0.32 USD
-5.45
$15.38T 982.77M USD $754.5K 48.21 USD $4,870 0.31 USD $5,150 0.33 USD $15.38T 982.77M USD 6.69 $738.29 0.05 USD
PT Cemindo Gemilang Tbk  CMNT.JK $875 0.06 USD
0
$14.98T 957.56M USD $23.96M 1.53K USD $855 0.05 USD $875 0.06 USD $14.98T 957.56M USD 0 -$13.13 -0.0008 USD
PT Cita Mineral Investindo Tbk  CITA.JK $3,020 0.19 USD
+0.67
$11.96T 764.28M USD $4.8K 0.31 USD $2,990 0.19 USD $3,020 0.19 USD $11.96T 764.28M USD 7.41 $407.1 0.03 USD
PT ESSA Industries Indonesia Tbk.  ESSA.JK $600 0.04 USD
-7.69
$10.34T 660.5M USD $22.82M 1.46K USD $600 0.04 USD $640 0.04 USD $10.34T 660.5M USD 14.00 $42.84 0.002 USD
PT TIMAH Tbk  TINS.JK $980 0.06 USD
-0.51
$7.3T 466.41M USD $9.88M 631.03 USD $955 0.06 USD $990 0.06 USD $7.3T 466.41M USD 13.24 $73.97 0.004 USD
PT Solusi Bangun Indonesia Tbk  SMCB.JK $775 0.05 USD
0
$6.99T 446.68M USD $10.8K 0.69 USD $750 0.05 USD $775 0.05 USD $6.99T 446.68M USD 9.11 $85.02 0.005 USD
PT Archi Indonesia Tbk  ARCI.JK $250 0.02 USD
0
$6.21T 396.75M USD $1.22M 78.07 USD $244 0.02 USD $260 0.02 USD $6.21T 396.75M USD 0 $0 0 USD
PT Samator Indo Gas Tbk  AGII.JK $1,200 0.08 USD
-0.83
$3.68T 235.16M USD $510.8K 32.64 USD $1,200 0.08 USD $1,235 0.08 USD $3.68T 235.16M USD 27.24 $44.04 0.002 USD
PT Saraswanti Anugerah Makmur, Tbk  SAMF.JK $332 0.02 USD
-0.6
$3.4T 217.46M USD $47.8K 3.05 USD $322 0.02 USD $334 0.02 USD $3.4T 217.46M USD 9.38 $35.37 0.002 USD
PT BISI International Tbk  BISI.JK $1,060 0.07 USD
0
$3.18T 203.21M USD $173.9K 11.11 USD $1,035 0.07 USD $1,085 0.07 USD $3.18T 203.21M USD 6.81 $155.5 0.009 USD
PT PAM Mineral Tbk  NICL.JK $270 0.02 USD
+2.27
$2.87T 183.5M USD $2.61M 166.99 USD $260 0.02 USD $272 0.02 USD $2.87T 183.5M USD 20.53 $13.15 0.0008 USD
PT Unggul Indah Cahaya Tbk  UNIC.JK $7,325 0.47 USD
+3.53
$2.81T 179.43M USD $5.8K 0.37 USD $7,125 0.46 USD $7,325 0.47 USD $2.81T 179.43M USD 7.42 $986.26 0.06 USD
PT Indonesia Fibreboard Industry Tbk  IFII.JK $284 0.02 USD
+9.23
$2.67T 170.81M USD $4.45M 284.08 USD $232 0.01 USD $320 0.02 USD $2.67T 170.81M USD 16.67 $17.03 0.001 USD
PT Gunung Raja Paksi Tbk  GGRP.JK $194 0.01 USD
0
$2.35T 150.14M USD $216.7K 13.85 USD $194 0.01 USD $194 0.01 USD $2.35T 150.14M USD 6.44 $30.11 0.001 USD
PT Krakatau Steel (Persero) Tbk  KRAS.JK $105 0.0067 USD
-1.87
$2.03T 129.81M USD $1.78M 113.67 USD $104 0.0066 USD $109 0.0069 USD $2.03T 129.81M USD 0 -$215.5 -0.01 USD
PT Steel Pipe Industry of Indonesia Tbk  ISSP.JK $242 0.02 USD
-2.42
$1.71T 109.26M USD $442.1K 28.25 USD $240 0.02 USD $248 0.02 USD $1.71T 109.26M USD 3.47 $69.69 0.004 USD
PT Semen Baturaja (Persero) Tbk  SMBR.JK $160 0.01 USD
-3.03
$1.59T 101.55M USD $2.07M 132.37 USD $158 0.01 USD $164 0.01 USD $1.59T 101.55M USD 14.53 $11.01 0.0007 USD
PT Lautan Luas Tbk  LTLS.JK $980 0.06 USD
-1.01
$1.45T 92.59M USD $16.1K 1.03 USD $975 0.06 USD $990 0.06 USD $1.45T 92.59M USD 5.73 $170.97 0.01 USD
PT Ifishdeco Tbk  IFSH.JK $735 0.05 USD
0
$1.41T 90.32M USD $5K 0.32 USD $735 0.05 USD $745 0.05 USD $1.41T 90.32M USD 16.89 $43.51 0.002 USD
PT Central Omega Resources Tbk  DKFT.JK $250 0.02 USD
0
$1.38T 88.08M USD $45.33M 2.9K USD $230 0.01 USD $258 0.02 USD $1.38T 88.08M USD 4.85 $51.5 0.003 USD
PT Alkindo Naratama Tbk  ALDO.JK $488 0.03 USD
+0.41
$1.32T 84.22M USD $125.5K 8.02 USD $480 0.03 USD $496 0.03 USD $1.32T 84.22M USD 587.95 $0.83 0.00005 USD
PT Singaraja Putra Tbk  SINI.JK $2,330 0.15 USD
-0.85
$1.12T 71.62M USD $104.8K 6.7 USD $2,330 0.15 USD $2,370 0.15 USD $1.12T 71.62M USD 0 -$83.18 -0.005 USD
PT Lotte Chemical Titan Tbk  FPNI.JK $184 0.01 USD
+0.55
$1.02T 65.45M USD $20.8K 1.33 USD $181 0.01 USD $185 0.01 USD $1.02T 65.45M USD 0 -$17.96 -0.001 USD
PT Sumber Energi Andalan Tbk  ITMA.JK $885 0.06 USD
0
$884.16B 56.5M USD $16.9M 1.08K USD $855 0.05 USD $910 0.06 USD $884.16B 56.5M USD 23.58 $37.52 0.002 USD
PT Suparma Tbk  SPMA.JK $268 0.02 USD
0
$845.3B 54.02M USD $87K 5.56 USD $264 0.02 USD $268 0.02 USD $845.3B 54.02M USD 5.70 $47.01 0.003 USD
PT Waskita Beton Precast Tbk  WSBP.JK $13 0.00083 USD
0
$716.1B 45.76M USD $243K 15.53 USD $12 0.00076 USD $13 0.00083 USD $716.1B 45.76M USD 130.00 $0.1 0.000006 USD
PT Gunawan Dianjaya Steel Tbk  GDST.JK $79 0.0050 USD
-1.25
$707.44B 45.21M USD $37.1K 2.37 USD $79 0.0050 USD $80 0.0051 USD $707.44B 45.21M USD 7.15 $11.04 0.0007 USD
PT Ekadharma International Tbk  EKAD.JK $190 0.01 USD
-1.04
$663.84B 42.42M USD $169.1K 10.81 USD $188 0.01 USD $193 0.01 USD $663.84B 42.42M USD 1.29 $146.27 0.009 USD
PT Toba Pulp Lestari Tbk  INRU.JK $414 0.03 USD
+2.48
$575B 36.74M USD $27.4K 1.75 USD $404 0.03 USD $438 0.03 USD $575B 36.74M USD 0 $0 0 USD
PT Wijaya Karya Beton Tbk  WTON.JK $65 0.0041 USD
-1.52
$566.51B 36.2M USD $17M 1.09K USD $64 0.0040 USD $72 0.0046 USD $566.51B 36.2M USD 14.90 $4.36 0.0002 USD
PT Madusari Murni Indah Tbk  MOLI.JK $189 0.01 USD
-0.53
$514.84B 32.9M USD $11.3K 0.72 USD $189 0.01 USD $198 0.01 USD $514.84B 32.9M USD 15.22 $12.41 0.0007 USD
PT SLJ Global Tbk  SULI.JK $80 0.0051 USD
0
$505.66B 32.31M USD $269.7K 17.23 USD $78 0.0049 USD $81 0.0051 USD $505.66B 32.31M USD 0 -$57.21 -0.003 USD
PT. Polychem Indonesia Tbk  ADMG.JK $105 0.0067 USD
0
$408.36B 26.1M USD $80.8K 5.16 USD $101 0.0064 USD $107 0.0068 USD $408.36B 26.1M USD 0 -$52.25 -0.003 USD
PT Kapuas Prima Coal Tbk  ZINC.JK $15 0.00095 USD
0
$378.75B 24.2M USD $1.45M 92.89 USD $15 0.00095 USD $15 0.00095 USD $378.75B 24.2M USD 0 -$4.8 -0.0003 USD
PT Emdeki Utama Tbk  MDKI.JK $149 0.0095 USD
-0.67
$376.99B 24.09M USD $81.9K 5.23 USD $147 0.0093 USD $151 0.0096 USD $376.99B 24.09M USD 9.64 $15.45 0.0009 USD
PT Wilton Makmur indonesia Tbk.  SQMI.JK $23 0.0014 USD
0
$357.36B 22.84M USD $635.9K 40.64 USD $23 0.0014 USD $23 0.0014 USD $357.36B 22.84M USD 0 -$1.48 -0.00009 USD
PT Colorpak Indonesia Tbk  CLPI.JK $1,050 0.07 USD
+0.48
$321.65B 20.55M USD $62.6K 4 USD $1,040 0.07 USD $1,055 0.07 USD $321.65B 20.55M USD 6.05 $173.47 0.01 USD
PT Indo Acidatama Tbk  SRSN.JK $50 0.0031 USD
0
$301B 19.23M USD $1.9K 0.12 USD $50 0.0031 USD $50 0.0031 USD $301B 19.23M USD 9.76 $5.12 0.0003 USD
PT Betonjaya Manunggal Tbk  BTON.JK $410 0.03 USD
0
$295.2B 18.86M USD $200 0.01 USD $410 0.03 USD $412 0.03 USD $295.2B 18.86M USD 30.63 $13.38 0.0008 USD
PT Haloni Jane Tbk  HALO.JK $50 0.0031 USD
0
$282.5B 18.05M USD $35.7K 2.28 USD $50 0.0031 USD $50 0.0031 USD $282.5B 18.05M USD 0 $0 0 USD
PT Alumindo Light Metal Industry Tbk  ALMI.JK $74 0.0047 USD
0
$282.38B 18.04M USD $67.1K 4.29 USD $74 0.0047 USD $76 0.0048 USD $282.38B 18.04M USD 0 -$44.06 -0.002 USD
PT Ancora Indonesia Resources Tbk  OKAS.JK $99 0.0063 USD
-1
$234.97B 15.02M USD $656.7K 41.96 USD $98 0.0062 USD $100 0.0063 USD $234.97B 15.02M USD 0 $0 -0.0000001 USD
PT Berkah Beton Sadaya Tbk  BEBS.JK $5 0.00031 USD
0
$225B 14.38M USD $24.29M 1.55K USD $5 0.00031 USD $6 0.00038 USD $225B 14.38M USD 0 -$0.84 -0.00005 USD
PT Green Power Group Tbk  LABA.JK $150 0.0095 USD
-12.79
$165.51B 10.58M USD $43.33M 2.77K USD $138 0.0088 USD $172 0.01 USD $165.51B 10.58M USD 5.33 $28.1 0.001 USD
PT OBM Drilchem Tbk  OBMD.JK $204 0.01 USD
+2
$164.42B 10.51M USD $788.7K 50.4 USD $204 0.01 USD $212 0.01 USD $164.42B 10.51M USD 0 $0 0 USD
PT HK Metals Utama Tbk  HKMU.JK $50 0.0031 USD
0
$161.09B 10.29M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $161.09B 10.29M USD 0 -$74.52 -0.004 USD
PT Saranacentral Bajatama Tbk  BAJA.JK $86 0.0054 USD
-1.15
$154.8B 9.89M USD $330.7K 21.13 USD $85 0.0054 USD $87 0.0055 USD $154.8B 9.89M USD 0 -$7.39 -0.0004 USD
PT Alakasa Industrindo Tbk  ALKA.JK $298 0.02 USD
-1.32
$151.28B 9.67M USD $30.1K 1.92 USD $280 0.02 USD $304 0.02 USD $151.28B 9.67M USD 7.86 $37.91 0.002 USD
PT Inter Delta Tbk  INTD.JK $200 0.01 USD
-0.99
$118.37B 7.56M USD $216.9K 13.86 USD $199 0.01 USD $206 0.01 USD $118.37B 7.56M USD 40.38 $4.95 0.0003 USD
PT Intanwijaya Internasional Tbk  INCI.JK $545 0.03 USD
-0.91
$113.17B 7.23M USD $6.6K 0.42 USD $540 0.03 USD $550 0.04 USD $113.17B 7.23M USD 6.47 $84.16 0.005 USD
PT Surya Biru Murni Acetylene Tbk  SBMA.JK $111 0.0070 USD
+3.74
$103.22B 6.6M USD $1.01M 64.81 USD $105 0.0067 USD $113 0.0072 USD $103.22B 6.6M USD 9.39 $11.82 0.0007 USD
PT Indal Aluminium Industry Tbk  INAI.JK $155 0.0099 USD
-8.28
$98.21B 6.28M USD $450.5K 28.79 USD $147 0.0093 USD $168 0.01 USD $98.21B 6.28M USD 0 -$138.3 -0.008 USD
PT Nusa Palapa Gemilang Tbk  NPGF.JK $29 0.0018 USD
0
$93.97B 6M USD $25.9K 1.66 USD $29 0.0018 USD $30 0.0019 USD $93.97B 6M USD 2900.00 $0.01 0.0000006 USD
PT Duta Pertiwi Nusantara Tbk  DPNS.JK $226 0.01 USD
-0.88
$74.84B 4.78M USD $21.9K 1.4 USD $224 0.01 USD $230 0.01 USD $74.84B 4.78M USD 3.13 $72.12 0.004 USD
PT Trinitan Metals and Minerals Tbk  PURE.JK $51 0.0032 USD
0
$70.13B 4.48M USD $0 0 USD $51 0.0032 USD $51 0.0032 USD $70.13B 4.48M USD 0 -$66 -0.004 USD
PT Tirta Mahakam Resources Tbk  TIRT.JK $44 0.0028 USD
0
$44.52B 2.84M USD $1.54M 98.65 USD $40 0.0025 USD $44 0.0028 USD $44.52B 2.84M USD 0 -$34.88 -0.002 USD
PT Asia Pacific Fibers Tbk  POLY.JK $15 0.00095 USD
0
$37.44B 2.39M USD $100.3K 6.41 USD $14 0.00089 USD $15 0.00095 USD $37.44B 2.39M USD 14999.99 $0 0.00000006 USD
PT Citatah Tbk  CTTH.JK $26 0.0016 USD
0
$32B 2.04M USD $400 0.03 USD $26 0.0016 USD $26 0.0016 USD $32B 2.04M USD 0 -$6.33 -0.0004 USD
PT Indo Komoditi Korpora Tbk  INCF.JK $21 0.0013 USD
-4.55
$30.21B 1.93M USD $339.7K 21.71 USD $21 0.0013 USD $22 0.0014 USD $30.21B 1.93M USD 0 -$0.35 -0.00002 USD
PT Darmi Bersaudara Tbk  KAYU.JK $18 0.0011 USD
0
$11.97B 764.91K USD $0 0 USD $18 0.0011 USD $18 0.0011 USD $11.97B 764.91K USD 86.12 $0.21 0.00001 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください