$3.45T
時価総額合計
$124.77B
総出来高
BTC 61.23%     ETH 9.27%
占有率

取引所:Jakarta セクター:素材 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Barito Pacific Tbk  BRPT.JK $1,485 0.09 USD
-0.67
$139.16T 8.89B USD $312.63M 19.98K USD $1,475 0.09 USD $1,570 0.1 USD $139.16T 8.89B USD 134.26 $11.06 0.0007 USD
PT Aneka Tambang Tbk  ANTM.JK $3,170 0.2 USD
-3.35
$76.18T 4.87B USD $249.11M 15.92K USD $3,130 0.2 USD $3,330 0.21 USD $76.18T 4.87B USD 13.74 $230.58 0.01 USD
PT Bumi Resources Minerals Tbk  BRMS.JK $494 0.03 USD
+2.07
$70.04T 4.48B USD $1.79B 114.38K USD $474 0.03 USD $500 0.03 USD $70.04T 4.48B USD 126.02 $3.92 0.0002 USD
PT Merdeka Copper Gold Tbk  MDKA.JK $2,190 0.14 USD
-1.79
$53.46T 3.42B USD $31.09M 1.99K USD $2,170 0.14 USD $2,250 0.14 USD $53.46T 3.42B USD 0 -$37.46 -0.002 USD
PT Merdeka Battery Materials Tbk.  MBMA.JK $460 0.03 USD
-3.77
$49.68T 3.17B USD $411.57M 26.3K USD $458 0.03 USD $490 0.03 USD $49.68T 3.17B USD 133.72 $3.44 0.0002 USD
PT Petrosea Tbk  PTRO.JK $3,140 0.2 USD
-0.63
$31.87T 2.04B USD $31.08M 1.99K USD $3,120 0.2 USD $3,230 0.21 USD $31.87T 2.04B USD 19.72 $159.2 0.01 USD
PT J Resources Asia Pasifik Tbk  PSAB.JK $500 0.03 USD
-3.85
$13.23T 845.42M USD $91.64M 5.86K USD $494 0.03 USD $540 0.03 USD $13.23T 845.42M USD 43.89 $11.39 0.0007 USD
PT Central Omega Resources Tbk  DKFT.JK $432 0.03 USD
-3.57
$2.38T 152.2M USD $66.78M 4.27K USD $426 0.03 USD $458 0.03 USD $2.38T 152.2M USD 4.87 $88.7 0.005 USD
PT Chandra Asri Pacific Tbk  TPIA.JK $9,900 0.63 USD
-3.41
$856.41T 54.73B USD $19.5M 1.25K USD $9,850 0.63 USD $10,425 0.67 USD $856.41T 54.73B USD 0 $0 0 USD
PT Amman Mineral Internasional Tbk  AMMN.JK $8,200 0.52 USD
+2.18
$594.65T 38B USD $37.56M 2.4K USD $8,000 0.51 USD $8,300 0.53 USD $594.65T 38B USD 84.03 $97.58 0.006 USD
PT United Tractors Tbk  UNTR.JK $21,625 1.38 USD
0
$78.54T 5.02B USD $3.58M 228.85 USD $21,450 1.37 USD $21,675 1.39 USD $78.54T 5.02B USD 4.32 $5K 0.32 USD
PT Adaro Minerals Indonesia Tbk  ADMR.JK $1,020 0.07 USD
-0.49
$41.9T 2.68B USD $32.44M 2.07K USD $1,010 0.06 USD $1,040 0.07 USD $41.9T 2.68B USD 6.62 $153.92 0.009 USD
PT Vale Indonesia Tbk  INCO.JK $3,460 0.22 USD
-1.7
$36.47T 2.33B USD $16.12M 1.03K USD $3,440 0.22 USD $3,520 0.22 USD $36.47T 2.33B USD 29.25 $118.27 0.007 USD
PT Indah Kiat Pulp & Paper Tbk  INKP.JK $6,500 0.42 USD
-2.26
$35.56T 2.27B USD $7.97M 509.07 USD $6,400 0.41 USD $6,650 0.42 USD $35.56T 2.27B USD 5.03 $1.29K 0.08 USD
PT Avia Avian Tbk  AVIA.JK $450 0.03 USD
-0.88
$27.24T 1.74B USD $20.67M 1.32K USD $446 0.03 USD $452 0.03 USD $27.24T 1.74B USD 16.48 $27.29 0.001 USD
PT Semen Indonesia (Persero) Tbk  SMGR.JK $2,920 0.19 USD
+3.18
$19.71T 1.26B USD $19M 1.21K USD $2,790 0.18 USD $2,930 0.19 USD $19.71T 1.26B USD 67.87 $43.02 0.002 USD
PT Pabrik Kertas Tjiwi Kimia Tbk  TKIM.JK $6,200 0.4 USD
-2.75
$19.3T 1.23B USD $657.1K 41.99 USD $6,200 0.4 USD $6,400 0.41 USD $19.3T 1.23B USD 4.07 $1.52K 0.1 USD
PT Indocement Tunggal Prakarsa Tbk  INTP.JK $5,575 0.36 USD
+0.45
$18.68T 1.19B USD $2.35M 150.17 USD $5,500 0.35 USD $5,625 0.36 USD $18.68T 1.19B USD 9.53 $584.97 0.04 USD
PT Cita Mineral Investindo Tbk  CITA.JK $4,000 0.26 USD
0
$15.84T 1.01B USD $66.8K 4.27 USD $3,950 0.25 USD $4,070 0.26 USD $15.84T 1.01B USD 5.06 $790 0.05 USD
PT Cemindo Gemilang Tbk  CMNT.JK $880 0.06 USD
-1.12
$15.07T 963.03M USD $36.83M 2.35K USD $860 0.05 USD $890 0.06 USD $15.07T 963.03M USD 0 -$45.84 -0.002 USD
PT PAM Mineral Tbk  NICL.JK $1,275 0.08 USD
-1.16
$13.56T 866.53M USD $8.4M 536.91 USD $1,275 0.08 USD $1,315 0.08 USD $13.56T 866.53M USD 27.22 $46.83 0.002 USD
PT Archi Indonesia Tbk  ARCI.JK $418 0.03 USD
-0.95
$10.48T 669.72M USD $46.02M 2.94K USD $412 0.03 USD $432 0.03 USD $10.48T 669.72M USD 25.91 $16.13 0.001 USD
PT ESSA Industries Indonesia Tbk.  ESSA.JK $590 0.04 USD
0
$10.16T 649.49M USD $26.03M 1.66K USD $585 0.04 USD $605 0.04 USD $10.16T 649.49M USD 13.81 $42.72 0.002 USD
PT TIMAH Tbk  TINS.JK $1,160 0.07 USD
-1.28
$8.64T 552.07M USD $104.68M 6.69K USD $1,160 0.07 USD $1,205 0.08 USD $8.64T 552.07M USD 6.78 $170.96 0.01 USD
PT Solusi Bangun Indonesia Tbk  SMCB.JK $775 0.05 USD
0
$6.99T 446.68M USD $10.8K 0.69 USD $750 0.05 USD $775 0.05 USD $6.99T 446.68M USD 9.33 $83 0.005 USD
PT Krakatau Steel (Persero) Tbk  KRAS.JK $183 0.01 USD
+34.56
$3.54T 226.24M USD $296.13M 18.92K USD $136 0.0086 USD $183 0.01 USD $3.54T 226.24M USD 0 -$194.9 -0.01 USD
PT Saraswanti Anugerah Makmur, Tbk  SAMF.JK $338 0.02 USD
+1.2
$3.46T 221.39M USD $51.5K 3.29 USD $332 0.02 USD $344 0.02 USD $3.46T 221.39M USD 12.44 $27.15 0.001 USD
PT Samator Indo Gas Tbk  AGII.JK $1,100 0.07 USD
-0.9
$3.4T 217.52M USD $277.8K 17.75 USD $1,085 0.07 USD $1,120 0.07 USD $3.4T 217.52M USD 46.29 $23.76 0.001 USD
PT Unggul Indah Cahaya Tbk  UNIC.JK $7,975 0.51 USD
-0.31
$3.07T 195.96M USD $5.5K 0.35 USD $7,950 0.51 USD $8,100 0.52 USD $3.07T 195.96M USD 8.71 $915.53 0.06 USD
PT Semen Baturaja (Persero) Tbk  SMBR.JK $304 0.02 USD
+24.59
$3.02T 192.95M USD $226.28M 14.46K USD $242 0.02 USD $304 0.02 USD $3.02T 192.95M USD 14.34 $21.19 0.001 USD
PT BISI International Tbk  BISI.JK $970 0.06 USD
+0.52
$2.91T 185.95M USD $36.7K 2.35 USD $960 0.06 USD $970 0.06 USD $2.91T 185.95M USD 17.18 $56.45 0.003 USD
PT Indonesia Fibreboard Industry Tbk  IFII.JK $264 0.02 USD
0
$2.48T 158.78M USD $81.2K 5.19 USD $260 0.02 USD $270 0.02 USD $2.48T 158.78M USD 11.36 $23.23 0.001 USD
PT Steel Pipe Industry of Indonesia Tbk  ISSP.JK $334 0.02 USD
+0.6
$2.36T 150.8M USD $5.65M 361.15 USD $328 0.02 USD $340 0.02 USD $2.36T 150.8M USD 4.66 $71.58 0.004 USD
PT Gunung Raja Paksi Tbk  GGRP.JK $194 0.01 USD
0
$2.35T 150.14M USD $216.7K 13.85 USD $194 0.01 USD $194 0.01 USD $2.35T 150.14M USD 6.25 $31.04 0.001 USD
PT Singaraja Putra Tbk  SINI.JK $3,930 0.25 USD
-2
$1.93T 123.25M USD $18.1K 1.16 USD $3,930 0.25 USD $4,000 0.26 USD $1.93T 123.25M USD 0 -$67.98 -0.004 USD
PT Ifishdeco Tbk  IFSH.JK $815 0.05 USD
+0.62
$1.57T 100.15M USD $27.1K 1.73 USD $805 0.05 USD $820 0.05 USD $1.57T 100.15M USD 16.22 $50.22 0.003 USD
PT Alkindo Naratama Tbk  ALDO.JK $498 0.03 USD
0
$1.34T 85.95M USD $201.9K 12.9 USD $490 0.03 USD $498 0.03 USD $1.34T 85.95M USD 0 -$5.43 -0.0003 USD
PT Lautan Luas Tbk  LTLS.JK $910 0.06 USD
0
$1.34T 85.59M USD $27.2K 1.74 USD $900 0.06 USD $920 0.06 USD $1.34T 85.59M USD 7.98 $114.02 0.007 USD
PT Toba Pulp Lestari Tbk  INRU.JK $920 0.06 USD
0
$1.28T 81.65M USD $1.05M 67.01 USD $820 0.05 USD $990 0.06 USD $1.28T 81.65M USD 0 $0 0 USD
PT Lotte Chemical Titan Tbk  FPNI.JK $202 0.01 USD
0
$1.12T 71.85M USD $1.38M 88.47 USD $200 0.01 USD $206 0.01 USD $1.12T 71.85M USD 0 -$25.35 -0.001 USD
PT Gunawan Dianjaya Steel Tbk  GDST.JK $117 0.0074 USD
+1.74
$1.08T 69.1M USD $30.91M 1.98K USD $113 0.0072 USD $124 0.0079 USD $1.08T 69.1M USD 14.37 $8.14 0.0005 USD
PT Sumber Energi Andalan Tbk  ITMA.JK $875 0.06 USD
+4.17
$874.17B 55.86M USD $38.38M 2.45K USD $820 0.05 USD $895 0.06 USD $874.17B 55.86M USD 33.60 $26.04 0.001 USD
PT Suparma Tbk  SPMA.JK $272 0.02 USD
-1.45
$870.53B 55.63M USD $113.8K 7.27 USD $268 0.02 USD $278 0.02 USD $870.53B 55.63M USD 9.06 $30 0.001 USD
PT Waskita Beton Precast Tbk  WSBP.JK $14 0.00089 USD
-6.67
$837.55B 53.52M USD $4.28M 273.76 USD $14 0.00089 USD $15 0.00095 USD $837.55B 53.52M USD 0 -$19.07 -0.001 USD
PT Wijaya Karya Beton Tbk  WTON.JK $87 0.0055 USD
+6.1
$758.25B 48.45M USD $89.76M 5.74K USD $81 0.0051 USD $89 0.0056 USD $758.25B 48.45M USD 12.53 $6.94 0.0004 USD
PT Wilton Makmur indonesia Tbk.  SQMI.JK $45 0.0028 USD
+2.27
$699.19B 44.68M USD $2.27M 145.16 USD $43 0.0027 USD $45 0.0028 USD $699.19B 44.68M USD 0 -$1.48 -0.00009 USD
PT Ekadharma International Tbk  EKAD.JK $188 0.01 USD
0
$656.85B 41.97M USD $70.6K 4.51 USD $184 0.01 USD $188 0.01 USD $656.85B 41.97M USD 1.28 $146.27 0.009 USD
PT SLJ Global Tbk  SULI.JK $100 0.0063 USD
+4.17
$632.08B 40.39M USD $7.65M 489.12 USD $93 0.0059 USD $102 0.0065 USD $632.08B 40.39M USD 0 -$27.76 -0.001 USD
PT Madusari Murni Indah Tbk  MOLI.JK $200 0.01 USD
-1.96
$544.81B 34.81M USD $25.2K 1.61 USD $199 0.01 USD $204 0.01 USD $544.81B 34.81M USD 37.45 $5.34 0.0003 USD
PT. Polychem Indonesia Tbk  ADMG.JK $114 0.0072 USD
-1.72
$451.14B 28.83M USD $92K 5.88 USD $114 0.0072 USD $118 0.0075 USD $451.14B 28.83M USD 0 -$40 -0.002 USD
PT Emdeki Utama Tbk  MDKI.JK $157 0.01 USD
-0.63
$397.23B 25.38M USD $149.7K 9.57 USD $156 0.0099 USD $160 0.01 USD $397.23B 25.38M USD 10.16 $15.45 0.0009 USD
PT Colorpak Indonesia Tbk  CLPI.JK $1,295 0.08 USD
+0.39
$396.71B 25.35M USD $180.7K 11.55 USD $1,285 0.08 USD $1,300 0.08 USD $396.71B 25.35M USD 7.30 $177.25 0.01 USD
PT Haloni Jane Tbk  HALO.JK $55 0.0035 USD
+3.77
$310.75B 19.86M USD $3.4M 217.35 USD $52 0.0033 USD $55 0.0035 USD $310.75B 19.86M USD 0 $0 0 USD
PT Indo Acidatama Tbk  SRSN.JK $50 0.0031 USD
-1.96
$307.02B 19.62M USD $868.5K 55.5 USD $50 0.0031 USD $51 0.0032 USD $307.02B 19.62M USD 12.72 $3.93 0.0002 USD
PT Ancora Indonesia Resources Tbk  OKAS.JK $128 0.0081 USD
+4.07
$303.8B 19.41M USD $6.55M 418.79 USD $123 0.0078 USD $128 0.0081 USD $303.8B 19.41M USD 0 $0 -0.0000001 USD
PT Kapuas Prima Coal Tbk  ZINC.JK $12 0.00076 USD
0
$303B 19.36M USD $2.21M 141.29 USD $12 0.00076 USD $12 0.00076 USD $303B 19.36M USD 0 -$6.02 -0.0003 USD
PT Alumindo Light Metal Industry Tbk  ALMI.JK $74 0.0047 USD
0
$282.38B 18.04M USD $67.1K 4.29 USD $74 0.0047 USD $76 0.0048 USD $282.38B 18.04M USD 0 -$44.06 -0.002 USD
PT Betonjaya Manunggal Tbk  BTON.JK $392 0.03 USD
-1.01
$282.24B 18.04M USD $13.3K 0.85 USD $384 0.02 USD $394 0.03 USD $282.24B 18.04M USD 29.29 $13.38 0.0008 USD
PT Saranacentral Bajatama Tbk  BAJA.JK $136 0.0086 USD
+8.8
$244.8B 15.64M USD $41.33M 2.64K USD $124 0.0079 USD $150 0.0095 USD $244.8B 15.64M USD 0 -$31.03 -0.001 USD
PT Berkah Beton Sadaya Tbk  BEBS.JK $5 0.00031 USD
0
$225B 14.38M USD $24.29M 1.55K USD $5 0.00031 USD $6 0.00038 USD $225B 14.38M USD 0 -$0.84 -0.00005 USD
PT OBM Drilchem Tbk  OBMD.JK $214 0.01 USD
+2.88
$172.48B 11.02M USD $692K 44.22 USD $204 0.01 USD $214 0.01 USD $172.48B 11.02M USD 0 $0 0 USD
PT HK Metals Utama Tbk  HKMU.JK $50 0.0031 USD
0
$161.09B 10.29M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $161.09B 10.29M USD 0 -$74.52 -0.004 USD
PT Green Power Group Tbk  LABA.JK $142 0.0090 USD
0
$156.68B 10.01M USD $5.05M 322.81 USD $141 0.0090 USD $145 0.0092 USD $156.68B 10.01M USD 5.05 $28.1 0.001 USD
PT Intanwijaya Internasional Tbk  INCI.JK $630 0.04 USD
+0.8
$130.82B 8.36M USD $80.4K 5.14 USD $625 0.04 USD $630 0.04 USD $130.82B 8.36M USD 7.48 $84.16 0.005 USD
PT Alakasa Industrindo Tbk  ALKA.JK $348 0.02 USD
+0.58
$127.16B 8.13M USD $69.7K 4.45 USD $344 0.02 USD $352 0.02 USD $127.16B 8.13M USD 9.17 $37.91 0.002 USD
PT Surya Biru Murni Acetylene Tbk  SBMA.JK $125 0.0079 USD
+1.63
$116.24B 7.43M USD $713.3K 45.58 USD $123 0.0078 USD $127 0.0081 USD $116.24B 7.43M USD 10.57 $11.82 0.0007 USD
PT Inter Delta Tbk  INTD.JK $190 0.01 USD
-2.06
$112.45B 7.19M USD $79.2K 5.06 USD $187 0.01 USD $197 0.01 USD $112.45B 7.19M USD 38.36 $4.95 0.0003 USD
PT Indal Aluminium Industry Tbk  INAI.JK $168 0.01 USD
-0.59
$106.44B 6.8M USD $672.7K 42.99 USD $162 0.01 USD $171 0.01 USD $106.44B 6.8M USD 0 -$165.5 -0.01 USD
PT Duta Pertiwi Nusantara Tbk  DPNS.JK $284 0.02 USD
+6.77
$94.04B 6.01M USD $341.6K 21.83 USD $264 0.02 USD $284 0.02 USD $94.04B 6.01M USD 3.93 $72.12 0.004 USD
PT Nusa Palapa Gemilang Tbk  NPGF.JK $29 0.0018 USD
+3.57
$93.97B 6M USD $486K 31.06 USD $29 0.0018 USD $29 0.0018 USD $93.97B 6M USD 2900.00 $0.01 0.0000006 USD
PT Trinitan Metals and Minerals Tbk  PURE.JK $51 0.0032 USD
0
$70.13B 4.48M USD $0 0 USD $51 0.0032 USD $51 0.0032 USD $70.13B 4.48M USD 0 -$66 -0.004 USD
PT Asia Pacific Fibers Tbk  POLY.JK $22 0.0014 USD
0
$54.91B 3.51M USD $500 0.03 USD $22 0.0014 USD $22 0.0014 USD $54.91B 3.51M USD 21999.99 $0 0.00000006 USD
PT Tirta Mahakam Resources Tbk  TIRT.JK $44 0.0028 USD
0
$44.52B 2.84M USD $1.54M 98.65 USD $40 0.0025 USD $44 0.0028 USD $44.52B 2.84M USD 0 -$39.89 -0.002 USD
PT Indo Komoditi Korpora Tbk  INCF.JK $24 0.0015 USD
0
$34.52B 2.21M USD $503.1K 32.15 USD $24 0.0015 USD $24 0.0015 USD $34.52B 2.21M USD 0 -$0.35 -0.00002 USD
PT Citatah Tbk  CTTH.JK $25 0.0015 USD
-3.85
$30.77B 1.97M USD $41.2K 2.63 USD $25 0.0015 USD $26 0.0016 USD $30.77B 1.97M USD 0 -$15.63 -0.0009 USD
PT Darmi Bersaudara Tbk  KAYU.JK $18 0.0011 USD
0
$11.97B 764.91K USD $0 0 USD $18 0.0011 USD $18 0.0011 USD $11.97B 764.91K USD 86.12 $0.21 0.00001 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください