$3.46T
時価総額合計
$120.86B
総出来高
BTC 63.01%     ETH 8.99%
占有率

取引所:Jakarta セクター:素材 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Barito Pacific Tbk  BRPT.JK $1,540 0.1 USD
-2.53
$144.31T 9.22B USD $109.11M 6.97K USD $1,525 0.1 USD $1,590 0.1 USD $144.31T 9.22B USD 139.24 $11.06 0.0007 USD
PT Aneka Tambang Tbk  ANTM.JK $3,120 0.2 USD
+4.35
$74.98T 4.79B USD $151.68M 9.69K USD $2,990 0.19 USD $3,160 0.2 USD $74.98T 4.79B USD 13.53 $230.53 0.01 USD
PT Bumi Resources Minerals Tbk  BRMS.JK $396 0.03 USD
+1.02
$56.15T 3.59B USD $397.6M 25.41K USD $392 0.03 USD $404 0.03 USD $56.15T 3.59B USD 102.06 $3.88 0.0002 USD
PT Merdeka Copper Gold Tbk  MDKA.JK $2,090 0.13 USD
+4.76
$51.02T 3.26B USD $50.08M 3.2K USD $2,010 0.13 USD $2,090 0.13 USD $51.02T 3.26B USD 0 -$30.92 -0.001 USD
PT Merdeka Battery Materials Tbk.  MBMA.JK $454 0.03 USD
+3.65
$49.03T 3.13B USD $275.93M 17.63K USD $442 0.03 USD $460 0.03 USD $49.03T 3.13B USD 185.30 $2.45 0.0001 USD
PT J Resources Asia Pasifik Tbk  PSAB.JK $450 0.03 USD
+1.81
$11.91T 760.88M USD $94.28M 6.02K USD $434 0.03 USD $452 0.03 USD $11.91T 760.88M USD 39.61 $11.36 0.0007 USD
PT Central Omega Resources Tbk  DKFT.JK $462 0.03 USD
+4.52
$2.55T 162.77M USD $33.22M 2.12K USD $440 0.03 USD $464 0.03 USD $2.55T 162.77M USD 5.20 $88.71 0.005 USD
PT Chandra Asri Pacific Tbk  TPIA.JK $9,975 0.64 USD
-1.24
$862.9T 55.14B USD $5.69M 363.85 USD $9,950 0.64 USD $10,150 0.65 USD $862.9T 55.14B USD 0 $0 0 USD
PT Amman Mineral Internasional Tbk  AMMN.JK $8,525 0.54 USD
-0.58
$618.22T 39.51B USD $18.08M 1.16K USD $8,425 0.54 USD $8,750 0.56 USD $618.22T 39.51B USD 89.56 $95.18 0.006 USD
PT United Tractors Tbk  UNTR.JK $21,500 1.37 USD
+0.94
$78.08T 4.99B USD $1.66M 106.34 USD $21,325 1.36 USD $21,550 1.38 USD $78.08T 4.99B USD 4.29 $5K 0.32 USD
PT Adaro Minerals Indonesia Tbk  ADMR.JK $965 0.06 USD
+4.32
$39.45T 2.52B USD $24.27M 1.55K USD $920 0.06 USD $970 0.06 USD $39.45T 2.52B USD 6.25 $154.29 0.009 USD
PT Vale Indonesia Tbk  INCO.JK $3,450 0.22 USD
+0.58
$36.36T 2.32B USD $6.4M 408.66 USD $3,430 0.22 USD $3,510 0.22 USD $36.36T 2.32B USD 29.23 $117.99 0.007 USD
PT Indah Kiat Pulp & Paper Tbk  INKP.JK $5,450 0.35 USD
-0.46
$29.82T 1.91B USD $3.27M 208.82 USD $5,450 0.35 USD $5,575 0.36 USD $29.82T 1.91B USD 4.23 $1.29K 0.08 USD
PT Avia Avian Tbk  AVIA.JK $442 0.03 USD
-1.78
$26.75T 1.71B USD $7.63M 487.54 USD $440 0.03 USD $450 0.03 USD $26.75T 1.71B USD 16.18 $27.31 0.001 USD
PT Petrosea Tbk  PTRO.JK $2,580 0.16 USD
-1.53
$26.02T 1.66B USD $11.81M 754.38 USD $2,580 0.16 USD $2,670 0.17 USD $26.02T 1.66B USD 16.24 $158.77 0.01 USD
PT Semen Indonesia (Persero) Tbk  SMGR.JK $2,680 0.17 USD
+2.29
$18.09T 1.16B USD $8.37M 534.57 USD $2,620 0.17 USD $2,730 0.17 USD $18.09T 1.16B USD 62.36 $42.97 0.002 USD
PT Indocement Tunggal Prakarsa Tbk  INTP.JK $5,350 0.34 USD
+2.39
$17.92T 1.15B USD $1.3M 83.07 USD $5,225 0.33 USD $5,400 0.35 USD $17.92T 1.15B USD 9.14 $585.2 0.04 USD
PT Pabrik Kertas Tjiwi Kimia Tbk  TKIM.JK $5,450 0.35 USD
0
$16.97T 1.08B USD $468.9K 29.96 USD $5,425 0.35 USD $5,525 0.35 USD $16.97T 1.08B USD 3.58 $1.52K 0.1 USD
PT Cita Mineral Investindo Tbk  CITA.JK $4,000 0.26 USD
0
$15.84T 1.01B USD $161.6K 10.33 USD $4,000 0.26 USD $4,090 0.26 USD $15.84T 1.01B USD 5.06 $790 0.05 USD
PT Archi Indonesia Tbk  ARCI.JK $605 0.04 USD
+0.83
$15.03T 960.14M USD $71.22M 4.55K USD $585 0.04 USD $625 0.04 USD $15.03T 960.14M USD 37.20 $16.26 0.001 USD
PT Cemindo Gemilang Tbk  CMNT.JK $815 0.05 USD
0
$13.96T 891.9M USD $42.29M 2.7K USD $800 0.05 USD $850 0.05 USD $13.96T 891.9M USD 0 -$45.79 -0.002 USD
PT PAM Mineral Tbk  NICL.JK $995 0.06 USD
+4.74
$10.58T 676.24M USD $7.62M 487.05 USD $930 0.06 USD $1,025 0.07 USD $10.58T 676.24M USD 21.24 $46.83 0.002 USD
PT ESSA Industries Indonesia Tbk.  ESSA.JK $590 0.04 USD
+3.51
$10.16T 649.49M USD $33.16M 2.12K USD $570 0.04 USD $595 0.04 USD $10.16T 649.49M USD 14.51 $40.64 0.002 USD
PT TIMAH Tbk  TINS.JK $1,035 0.07 USD
+2.99
$7.71T 492.58M USD $8.67M 554.12 USD $1,015 0.06 USD $1,040 0.07 USD $7.71T 492.58M USD 6.05 $170.95 0.01 USD
PT Solusi Bangun Indonesia Tbk  SMCB.JK $775 0.05 USD
0
$6.99T 446.68M USD $10.8K 0.69 USD $750 0.05 USD $775 0.05 USD $6.99T 446.68M USD 9.33 $83 0.005 USD
PT Krakatau Steel (Persero) Tbk  KRAS.JK $270 0.02 USD
+15.38
$5.22T 333.79M USD $449.37M 28.72K USD $238 0.02 USD $284 0.02 USD $5.22T 333.79M USD 0 -$144.5 -0.009 USD
PT Hillcon Tbk  HILL.JK $246 0.02 USD
+0.82
$3.63T 231.73M USD $82.16M 5.25K USD $244 0.02 USD $252 0.02 USD $3.63T 231.73M USD 1447.05 $0.17 0.00001 USD
PT Saraswanti Anugerah Makmur, Tbk  SAMF.JK $336 0.02 USD
0
$3.44T 220.08M USD $14.7K 0.94 USD $332 0.02 USD $336 0.02 USD $3.44T 220.08M USD 12.37 $27.15 0.001 USD
PT Semen Baturaja (Persero) Tbk  SMBR.JK $318 0.02 USD
+13.57
$3.16T 201.84M USD $190.08M 12.15K USD $282 0.02 USD $328 0.02 USD $3.16T 201.84M USD 18.70 $17 0.001 USD
PT Samator Indo Gas Tbk  AGII.JK $990 0.06 USD
+0.51
$3.04T 194.01M USD $371.1K 23.71 USD $980 0.06 USD $1,030 0.07 USD $3.04T 194.01M USD 41.19 $24.03 0.001 USD
PT Unggul Indah Cahaya Tbk  UNIC.JK $7,825 0.5 USD
+0.32
$3T 191.68M USD $200 0.01 USD $7,800 0.5 USD $7,825 0.5 USD $3T 191.68M USD 8.55 $914.16 0.06 USD
PT BISI International Tbk  BISI.JK $935 0.06 USD
-0.53
$2.81T 179.24M USD $67.1K 4.29 USD $930 0.06 USD $945 0.06 USD $2.81T 179.24M USD 16.55 $56.49 0.003 USD
PT Gunung Raja Paksi Tbk  GGRP.JK $194 0.01 USD
0
$2.35T 150.14M USD $216.7K 13.85 USD $194 0.01 USD $194 0.01 USD $2.35T 150.14M USD 6.25 $31.04 0.001 USD
PT Indonesia Fibreboard Industry Tbk  IFII.JK $242 0.02 USD
-0.82
$2.28T 145.55M USD $51.4K 3.28 USD $242 0.02 USD $246 0.02 USD $2.28T 145.55M USD 10.41 $23.23 0.001 USD
PT Steel Pipe Industry of Indonesia Tbk  ISSP.JK $318 0.02 USD
-1.85
$2.25T 143.57M USD $3.1M 197.91 USD $314 0.02 USD $326 0.02 USD $2.25T 143.57M USD 4.44 $71.6 0.004 USD
PT Singaraja Putra Tbk  SINI.JK $3,880 0.25 USD
-2.51
$1.87T 119.26M USD $14.9K 0.95 USD $3,880 0.25 USD $3,970 0.25 USD $1.87T 119.26M USD 0 -$69.25 -0.004 USD
PT Ifishdeco Tbk  IFSH.JK $750 0.05 USD
-0.66
$1.44T 92.17M USD $14.5K 0.93 USD $740 0.05 USD $795 0.05 USD $1.44T 92.17M USD 14.91 $50.28 0.003 USD
PT Toba Pulp Lestari Tbk  INRU.JK $1,025 0.07 USD
-2.38
$1.42T 90.97M USD $119.2K 7.62 USD $965 0.06 USD $1,050 0.07 USD $1.42T 90.97M USD 0 $0 0 USD
PT Alkindo Naratama Tbk  ALDO.JK $490 0.03 USD
-1.21
$1.32T 84.56M USD $5.5K 0.35 USD $488 0.03 USD $496 0.03 USD $1.32T 84.56M USD 0 -$5.46 -0.0003 USD
PT Lautan Luas Tbk  LTLS.JK $875 0.06 USD
+0.57
$1.29T 82.29M USD $7.7K 0.49 USD $870 0.06 USD $875 0.06 USD $1.29T 82.29M USD 7.67 $113.97 0.007 USD
PT Gunawan Dianjaya Steel Tbk  GDST.JK $119 0.0076 USD
+19
$1.1T 70.28M USD $65.95M 4.21K USD $100 0.0063 USD $125 0.0079 USD $1.1T 70.28M USD 14.87 $8 0.0005 USD
PT Lotte Chemical Titan Tbk  FPNI.JK $196 0.01 USD
-0.51
$1.09T 69.72M USD $334.5K 21.38 USD $195 0.01 USD $199 0.01 USD $1.09T 69.72M USD 0 -$25.28 -0.001 USD
PT Wijaya Karya Beton Tbk  WTON.JK $92 0.0058 USD
+8.24
$801.82B 51.24M USD $54.76M 3.5K USD $85 0.0054 USD $94 0.0060 USD $801.82B 51.24M USD 13.25 $6.94 0.0004 USD
PT Suparma Tbk  SPMA.JK $252 0.02 USD
-0.79
$794.83B 50.79M USD $887.9K 56.74 USD $248 0.02 USD $256 0.02 USD $794.83B 50.79M USD 8.40 $30 0.001 USD
PT Sumber Energi Andalan Tbk  ITMA.JK $750 0.05 USD
-1.32
$749.29B 47.88M USD $20.01M 1.28K USD $735 0.05 USD $775 0.05 USD $749.29B 47.88M USD 28.85 $25.99 0.001 USD
PT Waskita Beton Precast Tbk  WSBP.JK $13 0.00083 USD
0
$725.87B 46.38M USD $4.34M 277.35 USD $13 0.00083 USD $13 0.00083 USD $725.87B 46.38M USD 0 -$19.07 -0.001 USD
PT SLJ Global Tbk  SULI.JK $110 0.0070 USD
+0.92
$695.29B 44.43M USD $1.6M 102.26 USD $109 0.0069 USD $112 0.0071 USD $695.29B 44.43M USD 0 -$27.69 -0.001 USD
PT Wilton Makmur indonesia Tbk.  SQMI.JK $43 0.0027 USD
0
$668.12B 42.69M USD $226.1K 14.45 USD $43 0.0027 USD $44 0.0028 USD $668.12B 42.69M USD 0 -$1.48 -0.00009 USD
PT Ekadharma International Tbk  EKAD.JK $180 0.01 USD
-2.17
$628.9B 40.19M USD $159.7K 10.21 USD $180 0.01 USD $184 0.01 USD $628.9B 40.19M USD 1.23 $146.27 0.009 USD
PT Madusari Murni Indah Tbk  MOLI.JK $187 0.01 USD
-2.6
$509.4B 32.55M USD $123.1K 7.87 USD $187 0.01 USD $194 0.01 USD $509.4B 32.55M USD 34.88 $5.36 0.0003 USD
PT. Polychem Indonesia Tbk  ADMG.JK $114 0.0072 USD
0
$443.37B 28.33M USD $60.7K 3.88 USD $112 0.0071 USD $120 0.0076 USD $443.37B 28.33M USD 0 -$40.61 -0.002 USD
PT Haloni Jane Tbk  HALO.JK $72 0.0046 USD
-2.7
$406.8B 26M USD $9.66M 617.02 USD $71 0.0045 USD $78 0.0049 USD $406.8B 26M USD 0 $0 0 USD
PT Emdeki Utama Tbk  MDKI.JK $157 0.01 USD
+0.64
$397.23B 25.38M USD $8K 0.51 USD $156 0.0099 USD $157 0.01 USD $397.23B 25.38M USD 10.16 $15.45 0.0009 USD
PT Colorpak Indonesia Tbk  CLPI.JK $1,130 0.07 USD
-0.44
$346.16B 22.12M USD $74.3K 4.75 USD $1,115 0.07 USD $1,135 0.07 USD $346.16B 22.12M USD 6.37 $177.29 0.01 USD
PT Ancora Indonesia Resources Tbk  OKAS.JK $143 0.0091 USD
-1.38
$339.4B 21.69M USD $1.42M 90.87 USD $142 0.0090 USD $149 0.0095 USD $339.4B 21.69M USD 0 $0 -0.0000001 USD
PT Kapuas Prima Coal Tbk  ZINC.JK $12 0.00076 USD
0
$303B 19.36M USD $2.15M 137.21 USD $12 0.00076 USD $13 0.00083 USD $303B 19.36M USD 0 -$6.02 -0.0003 USD
PT Indo Acidatama Tbk  SRSN.JK $50 0.0031 USD
0
$301B 19.23M USD $8.7K 0.56 USD $50 0.0031 USD $50 0.0031 USD $301B 19.23M USD 12.72 $3.93 0.0002 USD
PT Alumindo Light Metal Industry Tbk  ALMI.JK $74 0.0047 USD
0
$282.38B 18.04M USD $67.1K 4.29 USD $74 0.0047 USD $76 0.0048 USD $282.38B 18.04M USD 0 -$44.06 -0.002 USD
PT Betonjaya Manunggal Tbk  BTON.JK $380 0.02 USD
-3.06
$273.6B 17.48M USD $2.6K 0.17 USD $380 0.02 USD $392 0.03 USD $273.6B 17.48M USD 28.39 $13.38 0.0008 USD
PT Green Power Group Tbk  LABA.JK $240 0.02 USD
+9.09
$264.82B 16.92M USD $309.42M 19.77K USD $224 0.01 USD $248 0.02 USD $264.82B 16.92M USD 8.54 $28.1 0.001 USD
PT Saranacentral Bajatama Tbk  BAJA.JK $132 0.0084 USD
+13.79
$237.6B 15.18M USD $60.39M 3.86K USD $116 0.0074 USD $147 0.0093 USD $237.6B 15.18M USD 0 -$31.01 -0.001 USD
PT Berkah Beton Sadaya Tbk  BEBS.JK $5 0.00031 USD
0
$225B 14.38M USD $24.29M 1.55K USD $5 0.00031 USD $6 0.00038 USD $225B 14.38M USD 0 -$0.84 -0.00005 USD
PT HK Metals Utama Tbk  HKMU.JK $50 0.0031 USD
0
$161.09B 10.29M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $161.09B 10.29M USD 0 -$74.52 -0.004 USD
PT OBM Drilchem Tbk  OBMD.JK $188 0.01 USD
-0.53
$151.53B 9.68M USD $50.6K 3.23 USD $186 0.01 USD $190 0.01 USD $151.53B 9.68M USD 0 $0 0 USD
PT Intanwijaya Internasional Tbk  INCI.JK $575 0.04 USD
-0.86
$119.4B 7.63M USD $59.1K 3.78 USD $575 0.04 USD $580 0.04 USD $119.4B 7.63M USD 6.83 $84.16 0.005 USD
PT Surya Biru Murni Acetylene Tbk  SBMA.JK $120 0.0076 USD
+3.45
$111.59B 7.13M USD $2.41M 153.97 USD $117 0.0074 USD $127 0.0081 USD $111.59B 7.13M USD 10.15 $11.82 0.0007 USD
PT Alakasa Industrindo Tbk  ALKA.JK $300 0.02 USD
+1.35
$110.26B 7.05M USD $106.1K 6.78 USD $290 0.02 USD $322 0.02 USD $110.26B 7.05M USD 7.91 $37.91 0.002 USD
PT Inter Delta Tbk  INTD.JK $186 0.01 USD
-0.53
$110.08B 7.03M USD $3.3K 0.21 USD $180 0.01 USD $186 0.01 USD $110.08B 7.03M USD 37.56 $4.95 0.0003 USD
PT Nusa Palapa Gemilang Tbk  NPGF.JK $33 0.0021 USD
+10
$106.93B 6.83M USD $1.44M 92.22 USD $33 0.0021 USD $33 0.0021 USD $106.93B 6.83M USD 3300.00 $0.01 0.0000006 USD
PT Indal Aluminium Industry Tbk  INAI.JK $157 0.01 USD
0
$99.48B 6.36M USD $362.6K 23.17 USD $154 0.0098 USD $161 0.01 USD $99.48B 6.36M USD 0 -$165.5 -0.01 USD
PT Duta Pertiwi Nusantara Tbk  DPNS.JK $226 0.01 USD
-1.74
$74.84B 4.78M USD $246.2K 15.73 USD $220 0.01 USD $246 0.02 USD $74.84B 4.78M USD 3.13 $72.12 0.004 USD
PT Trinitan Metals and Minerals Tbk  PURE.JK $51 0.0032 USD
0
$70.13B 4.48M USD $0 0 USD $51 0.0032 USD $51 0.0032 USD $70.13B 4.48M USD 0 -$66 -0.004 USD
PT Asia Pacific Fibers Tbk  POLY.JK $19 0.0012 USD
0
$47.42B 3.03M USD $46.4K 2.97 USD $19 0.0012 USD $19 0.0012 USD $47.42B 3.03M USD 19000.00 $0 0.00000006 USD
PT Tirta Mahakam Resources Tbk  TIRT.JK $44 0.0028 USD
0
$44.52B 2.84M USD $1.54M 98.65 USD $40 0.0025 USD $44 0.0028 USD $44.52B 2.84M USD 0 -$39.89 -0.002 USD
PT Indo Komoditi Korpora Tbk  INCF.JK $21 0.0013 USD
-4.55
$30.21B 1.93M USD $312.1K 19.94 USD $21 0.0013 USD $22 0.0014 USD $30.21B 1.93M USD 0 -$0.35 -0.00002 USD
PT Citatah Tbk  CTTH.JK $24 0.0015 USD
0
$29.54B 1.89M USD $298.8K 19.09 USD $24 0.0015 USD $24 0.0015 USD $29.54B 1.89M USD 0 -$15.63 -0.0009 USD
PT Darmi Bersaudara Tbk  KAYU.JK $18 0.0011 USD
0
$11.97B 764.91K USD $0 0 USD $18 0.0011 USD $18 0.0011 USD $11.97B 764.91K USD 86.12 $0.21 0.00001 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください