国：インドネシア 取引所：Jakarta セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インドネシア (82)
- {{country.name}}
- すべての国
- インドネシア (82)
Jakarta (82)
- {{item.name}}
- 全取引所
- Jakarta (82)
素材 (82)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 3,430.00 0.22 USD |
-0.87
|
IDR 248.37T 15.87B USD | IDR 94.08M 6.01K USD | IDR 3,340.00 0.21 USD | IDR 3,560.00 0.23 USD | IDR 248.37T 15.87B USD | 23.66 | IDR 144.97 0.009 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,890.00 0.12 USD |
+5.29
|
IDR 163.47T 10.45B USD | IDR 554.38M 35.43K USD | IDR 1,785.00 0.11 USD | IDR 1,925.00 0.12 USD | IDR 163.47T 10.45B USD | 5.03 | IDR 375.33 0.02 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,580.00 0.1 USD |
+4.29
|
IDR 148.06T 9.46B USD | IDR 178.20M 11.39K USD | IDR 1,520.00 0.1 USD | IDR 1,635.00 0.1 USD | IDR 148.06T 9.46B USD | 14.64 | IDR 107.87 0.006 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 545.00 0.03 USD |
-0.91
|
IDR 77.27T 4.94B USD | IDR 287.76M 18.39K USD | IDR 525.00 0.03 USD | IDR 575.00 0.04 USD | IDR 77.27T 4.94B USD | 82.57 | IDR 6.60 0.0004 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,900.00 0.19 USD |
+6.62
|
IDR 70.81T 4.52B USD | IDR 47.88M 3.06K USD | IDR 2,620.00 0.17 USD | IDR 2,940.00 0.19 USD | IDR 70.81T 4.52B USD | 0 | -IDR 44.60 -0.002 USD | ||
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,740.00 0.18 USD |
-0.36
|
IDR 65.84T 4.21B USD | IDR 146.28M 9.35K USD | IDR 2,610.00 0.17 USD | IDR 2,790.00 0.18 USD | IDR 65.84T 4.21B USD | 7.75 | IDR 353.10 0.02 USD | ||
|
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 505.00 0.03 USD |
+2.64
|
IDR 54.54T 3.49B USD | IDR 207.33M 13.25K USD | IDR 484.00 0.03 USD | IDR 520.00 0.03 USD | IDR 54.54T 3.49B USD | 104.77 | IDR 4.82 0.0003 USD | ||
|
PT Petrosea Tbk
PTRO.JK
ID
|
IDR 4,000.00 0.26 USD |
+2.04
|
IDR 40.34T 2.58B USD | IDR 39.81M 2.54K USD | IDR 3,860.00 0.25 USD | IDR 4,100.00 0.26 USD | IDR 40.34T 2.58B USD | 77.30 | IDR 51.74 0.003 USD | ||
|
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 422.00 0.03 USD |
+3.94
|
IDR 11.17T 713.54M USD | IDR 83.93M 5.36K USD | IDR 392.00 0.03 USD | IDR 426.00 0.03 USD | IDR 11.17T 713.54M USD | 2.12 | IDR 198.41 0.01 USD | ||
|
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 635.00 0.04 USD |
+0.79
|
IDR 10.94T 699.03M USD | IDR 55.87M 3.57K USD | IDR 620.00 0.04 USD | IDR 650.00 0.04 USD | IDR 10.94T 699.03M USD | 12.01 | IDR 52.86 0.003 USD | ||
|
PT Indo Acidatama Tbk
SRSN.JK
ID
|
IDR 70.00 0.0044 USD |
0
|
IDR 421.40B 26.93M USD | IDR 15.60M 996.78 USD | IDR 69.00 0.0044 USD | IDR 71.00 0.0045 USD | IDR 421.40B 26.93M USD | 4.36 | IDR 16.03 0.001 USD | ||
|
PT Chemstar Indonesia Tbk
CHEM.JK
ID
|
IDR 59.00 0.0037 USD |
+5.36
|
IDR 100.30B 6.41M USD | IDR 9.75M 623 USD | IDR 56.00 0.0035 USD | IDR 60.00 0.0038 USD | IDR 100.30B 6.41M USD | 0 | IDR 0.00 0 USD | ||
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 22,500.00 1.44 USD |
+2.27
|
IDR 79.36T 5.07B USD | IDR 6.63M 423.86 USD | IDR 21,875.00 1.4 USD | IDR 22,525.00 1.44 USD | IDR 79.36T 5.07B USD | 6.64 | IDR 3.39K 0.22 USD | ||
|
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,395.00 0.09 USD |
-3.13
|
IDR 57.03T 3.64B USD | IDR 41.08M 2.63K USD | IDR 1,375.00 0.09 USD | IDR 1,450.00 0.09 USD | IDR 57.03T 3.64B USD | 10.99 | IDR 126.86 0.008 USD | ||
|
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 830.00 0.05 USD |
+1.84
|
IDR 52.28T 3.34B USD | IDR 27.83M 1.78K USD | IDR 820.00 0.05 USD | IDR 855.00 0.05 USD | IDR 52.28T 3.34B USD | 5.22 | IDR 158.76 0.01 USD | ||
|
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 4,530.00 0.29 USD |
-1.31
|
IDR 47.75T 3.05B USD | IDR 21.92M 1.4K USD | IDR 4,460.00 0.29 USD | IDR 4,610.00 0.29 USD | IDR 47.75T 3.05B USD | 27.56 | IDR 164.32 0.01 USD | ||
|
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 7,200.00 0.46 USD |
+1.77
|
IDR 39.39T 2.52B USD | IDR 8.58M 548.53 USD | IDR 7,075.00 0.45 USD | IDR 7,600.00 0.49 USD | IDR 39.39T 2.52B USD | 4.69 | IDR 1.53K 0.1 USD | ||
|
PT TIMAH Tbk
TINS.JK
ID
|
IDR 3,640.00 0.23 USD |
+4.3
|
IDR 27.11T 1.73B USD | IDR 38.81M 2.48K USD | IDR 3,400.00 0.22 USD | IDR 3,680.00 0.24 USD | IDR 27.11T 1.73B USD | 10.05 | IDR 361.91 0.02 USD | ||
|
PT Archi Indonesia Tbk
ARCI.JK
ID
|
IDR 945.00 0.06 USD |
-2.07
|
IDR 23.85T 1.52B USD | IDR 52.04M 3.33K USD | IDR 920.00 0.06 USD | IDR 975.00 0.06 USD | IDR 23.85T 1.52B USD | 10.78 | IDR 87.62 0.005 USD | ||
|
PT Avia Avian Tbk
AVIA.JK
ID
|
IDR 318.00 0.02 USD |
+3.92
|
IDR 18.80T 1.2B USD | IDR 23.57M 1.51K USD | IDR 302.00 0.02 USD | IDR 340.00 0.02 USD | IDR 18.80T 1.2B USD | 10.51 | IDR 30.23 0.001 USD | ||
|
PT Pabrik Kertas Tjiwi Kimia Tbk
TKIM.JK
ID
|
IDR 5,900.00 0.38 USD |
+3.06
|
IDR 18.37T 1.17B USD | IDR 4.23M 270.53 USD | IDR 5,750.00 0.37 USD | IDR 6,025.00 0.39 USD | IDR 18.37T 1.17B USD | 3.97 | IDR 1.49K 0.09 USD | ||
|
PT Indocement Tunggal Prakarsa Tbk
INTP.JK
ID
|
IDR 4,160.00 0.27 USD |
+1.22
|
IDR 13.66T 872.92M USD | IDR 2.33M 148.68 USD | IDR 4,020.00 0.26 USD | IDR 4,260.00 0.27 USD | IDR 13.66T 872.92M USD | 6.14 | IDR 676.92 0.04 USD | ||
|
PT Cemindo Gemilang Tbk
CMNT.JK
ID
|
IDR 765.00 0.05 USD |
-0.65
|
IDR 13.10T 837.18M USD | IDR 21.02M 1.34K USD | IDR 755.00 0.05 USD | IDR 785.00 0.05 USD | IDR 13.10T 837.18M USD | 255.00 | IDR 3.00 0.0001 USD | ||
|
PT Cita Mineral Investindo Tbk
CITA.JK
ID
|
IDR 3,010.00 0.19 USD |
+1.69
|
IDR 11.92T 761.75M USD | IDR 20.60K 1.32 USD | IDR 2,980.00 0.19 USD | IDR 3,040.00 0.19 USD | IDR 11.92T 761.75M USD | 7.20 | IDR 417.95 0.03 USD | ||
|
PT Semen Indonesia (Persero) Tbk
SMGR.JK
ID
|
IDR 1,485.00 0.09 USD |
+1.71
|
IDR 10.00T 639.16M USD | IDR 24.21M 1.55K USD | IDR 1,445.00 0.09 USD | IDR 1,530.00 0.1 USD | IDR 10.00T 639.16M USD | 43.65 | IDR 34.02 0.002 USD | ||
|
PT Samator Indo Gas Tbk
AGII.JK
ID
|
IDR 2,650.00 0.17 USD |
+1.15
|
IDR 8.13T 519.31M USD | IDR 115.20K 7.36 USD | IDR 2,580.00 0.16 USD | IDR 2,720.00 0.17 USD | IDR 8.13T 519.31M USD | 98.18 | IDR 26.99 0.001 USD | ||
|
PT Solusi Bangun Indonesia Tbk
SMCB.JK
ID
|
IDR 775.00 0.05 USD |
0
|
IDR 6.99T 446.68M USD | IDR 10.80K 0.69 USD | IDR 750.00 0.05 USD | IDR 775.00 0.05 USD | IDR 6.99T 446.68M USD | 9.33 | IDR 83.00 0.005 USD | ||
|
PT PAM Mineral Tbk
NICL.JK
ID
|
IDR 555.00 0.04 USD |
+8.82
|
IDR 5.90T 377.2M USD | IDR 23.45M 1.5K USD | IDR 500.00 0.03 USD | IDR 555.00 0.04 USD | IDR 5.90T 377.2M USD | 21.85 | IDR 25.40 0.001 USD | ||
|
PT Unggul Indah Cahaya Tbk
UNIC.JK
ID
|
IDR 12,650.00 0.81 USD |
+4.76
|
IDR 4.85T 309.87M USD | IDR 7.30K 0.47 USD | IDR 12,150.00 0.78 USD | IDR 12,675.00 0.81 USD | IDR 4.85T 309.87M USD | 6.40 | IDR 1.98K 0.13 USD | ||
|
PT Singaraja Putra Tbk
SINI.JK
ID
|
IDR 9,775.00 0.62 USD |
+8.61
|
IDR 4.70T 300.45M USD | IDR 290.30K 18.55 USD | IDR 9,275.00 0.59 USD | IDR 9,775.00 0.62 USD | IDR 4.70T 300.45M USD | 0 | -IDR 60.30 -0.003 USD | ||
PT Krakatau Steel (Persero) Tbk
KRAS.JK
ID
|
IDR 198.00 0.01 USD |
-1
|
IDR 3.83T 244.78M USD | IDR 9.34M 597.11 USD | IDR 198.00 0.01 USD | IDR 210.00 0.01 USD | IDR 3.83T 244.78M USD | 0.55 | IDR 359.30 0.02 USD | ||
|
PT Central Omega Resources Tbk
DKFT.JK
ID
|
IDR 675.00 0.04 USD |
+1.5
|
IDR 3.72T 237.82M USD | IDR 2.86M 182.45 USD | IDR 650.00 0.04 USD | IDR 690.00 0.04 USD | IDR 3.72T 237.82M USD | 5.51 | IDR 122.29 0.007 USD | ||
|
PT Gunung Raja Paksi Tbk
GGRP.JK
ID
|
IDR 290.00 0.02 USD |
+0.69
|
IDR 3.51T 224.44M USD | IDR 149.20K 9.53 USD | IDR 288.00 0.02 USD | IDR 296.00 0.02 USD | IDR 3.51T 224.44M USD | 0 | -IDR 45.03 -0.002 USD | ||
|
PT Saraswanti Anugerah Makmur, Tbk
SAMF.JK
ID
|
IDR 288.00 0.02 USD |
+0.7
|
IDR 2.95T 188.64M USD | IDR 13.90K 0.89 USD | IDR 286.00 0.02 USD | IDR 292.00 0.02 USD | IDR 2.95T 188.64M USD | 11.86 | IDR 24.28 0.001 USD | ||
|
PT Steel Pipe Industry of Indonesia Tbk
ISSP.JK
ID
|
IDR 386.00 0.02 USD |
-0.52
|
IDR 2.72T 173.93M USD | IDR 1.39M 89.12 USD | IDR 386.00 0.02 USD | IDR 392.00 0.03 USD | IDR 2.72T 173.93M USD | 5.17 | IDR 74.65 0.004 USD | ||
|
PT Ifishdeco Tbk
IFSH.JK
ID
|
IDR 1,280.00 0.08 USD |
-8.9
|
IDR 2.46T 157.3M USD | IDR 12.80K 0.82 USD | IDR 1,265.00 0.08 USD | IDR 1,280.00 0.08 USD | IDR 2.46T 157.3M USD | 41.41 | IDR 30.91 0.001 USD | ||
|
PT Lotte Chemical Titan Tbk
FPNI.JK
ID
|
IDR 368.00 0.02 USD |
+3.95
|
IDR 2.05T 130.9M USD | IDR 2.45M 156.86 USD | IDR 346.00 0.02 USD | IDR 380.00 0.02 USD | IDR 2.05T 130.9M USD | 15.08 | IDR 24.39 0.001 USD | ||
PT BISI International Tbk
BISI.JK
ID
|
IDR 660.00 0.04 USD |
+0.76
|
IDR 1.98T 126.53M USD | IDR 275.30K 17.59 USD | IDR 655.00 0.04 USD | IDR 675.00 0.04 USD | IDR 1.98T 126.53M USD | 9.53 | IDR 69.23 0.004 USD | ||
|
PT Indonesia Fibreboard Industry Tbk
IFII.JK
ID
|
IDR 210.00 0.01 USD |
0
|
IDR 1.98T 126.3M USD | IDR 58.50K 3.74 USD | IDR 200.00 0.01 USD | IDR 214.00 0.01 USD | IDR 1.98T 126.3M USD | 13.12 | IDR 16.00 0.001 USD | ||
|
PT Alkindo Naratama Tbk
ALDO.JK
ID
|
IDR 700.00 0.04 USD |
0
|
IDR 1.89T 120.57M USD | IDR 112.90K 7.21 USD | IDR 685.00 0.04 USD | IDR 705.00 0.05 USD | IDR 1.89T 120.57M USD | 45.66 | IDR 15.33 0.0009 USD | ||
|
PT Semen Baturaja (Persero) Tbk
SMBR.JK
ID
|
IDR 156.00 0.0099 USD |
+1.3
|
IDR 1.55T 99.01M USD | IDR 2.06M 131.61 USD | IDR 154.00 0.0098 USD | IDR 157.00 0.01 USD | IDR 1.55T 99.01M USD | 11.14 | IDR 14.00 0.0008 USD | ||
|
PT Sumber Energi Andalan Tbk
ITMA.JK
ID
|
IDR 1,500.00 0.1 USD |
+9.49
|
IDR 1.50T 95.76M USD | IDR 42.20K 2.7 USD | IDR 1,360.00 0.09 USD | IDR 1,500.00 0.1 USD | IDR 1.50T 95.76M USD | 36.49 | IDR 41.10 0.002 USD | ||
|
PT Asahimas Flat Glass Tbk
AMFG.JK
ID
|
IDR 3,080.00 0.2 USD |
+3.7
|
IDR 1.34T 85.42M USD | IDR 1.20K 0.08 USD | IDR 3,080.00 0.2 USD | IDR 3,180.00 0.2 USD | IDR 1.34T 85.42M USD | 52.11 | IDR 59.10 0.003 USD | ||
|
PT Lautan Luas Tbk
LTLS.JK
ID
|
IDR 790.00 0.05 USD |
-1.25
|
IDR 1.16T 73.94M USD | IDR 5.90K 0.38 USD | IDR 785.00 0.05 USD | IDR 815.00 0.05 USD | IDR 1.16T 73.94M USD | 8.06 | IDR 98.00 0.006 USD | ||
|
PT Suparma Tbk
SPMA.JK
ID
|
IDR 204.00 0.01 USD |
0
|
IDR 836.46B 53.45M USD | IDR 231.00K 14.76 USD | IDR 200.00 0.01 USD | IDR 208.00 0.01 USD | IDR 836.46B 53.45M USD | 8.06 | IDR 25.30 0.001 USD | ||
|
PT Toba Pulp Lestari Tbk
INRU.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 819.44B 52.36M USD | IDR 34.50K 2.2 USD | IDR 590.00 0.04 USD | IDR 620.00 0.04 USD | IDR 819.44B 52.36M USD | 0 | IDR 0.00 0 USD | ||
|
PT Gunawan Dianjaya Steel Tbk
GDST.JK
ID
|
IDR 84.00 0.0053 USD |
0
|
IDR 776.37B 49.61M USD | IDR 8.14M 519.93 USD | IDR 82.00 0.0052 USD | IDR 93.00 0.0059 USD | IDR 776.37B 49.61M USD | 17.21 | IDR 4.88 0.0003 USD | ||
|
PT. Polychem Indonesia Tbk
ADMG.JK
ID
|
IDR 198.00 0.01 USD |
0
|
IDR 770.06B 49.21M USD | IDR 18.50K 1.18 USD | IDR 198.00 0.01 USD | IDR 202.00 0.01 USD | IDR 770.06B 49.21M USD | 98.01 | IDR 2.02 0.0001 USD | ||
|
PT Waskita Beton Precast Tbk
WSBP.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 769.09B 49.15M USD | IDR 6.76M 432.14 USD | IDR 14.00 0.00089 USD | IDR 15.00 0.00095 USD | IDR 769.09B 49.15M USD | 0 | -IDR 11.88 -0.0007 USD | ||
|
PT Kapuas Prima Coal Tbk
ZINC.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 757.50B 48.41M USD | IDR 5.27M 336.71 USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 757.50B 48.41M USD | 0 | -IDR 8.61 -0.0005 USD | ||
|
PT Madusari Murni Indah Tbk
MOLI.JK
ID
|
IDR 252.00 0.02 USD |
+1.61
|
IDR 686.46B 43.87M USD | IDR 2.44M 155.91 USD | IDR 238.00 0.02 USD | IDR 258.00 0.02 USD | IDR 686.46B 43.87M USD | 7.09 | IDR 35.51 0.002 USD | ||
|
PT Tirta Mahakam Resources Tbk
TIRT.JK
ID
|
IDR 675.00 0.04 USD |
+5.47
|
IDR 682.95B 43.64M USD | IDR 601.20K 38.42 USD | IDR 635.00 0.04 USD | IDR 675.00 0.04 USD | IDR 682.95B 43.64M USD | 0 | -IDR 0.77 -0.00004 USD | ||
|
PT Wijaya Karya Beton Tbk
WTON.JK
ID
|
IDR 73.00 0.0046 USD |
+2.82
|
IDR 636.23B 40.66M USD | IDR 409.40K 26.16 USD | IDR 71.00 0.0045 USD | IDR 73.00 0.0046 USD | IDR 636.23B 40.66M USD | 15.93 | IDR 4.58 0.0002 USD | ||
|
PT Ekadharma International Tbk
EKAD.JK
ID
|
IDR 169.00 0.01 USD |
+0.6
|
IDR 590.46B 37.73M USD | IDR 52.80K 3.37 USD | IDR 167.00 0.01 USD | IDR 170.00 0.01 USD | IDR 590.46B 37.73M USD | 1.15 | IDR 146.27 0.009 USD | ||
|
PT Wilton Makmur Indonesia Tbk.
SQMI.JK
ID
|
IDR 36.00 0.0023 USD |
-10
|
IDR 559.35B 35.74M USD | IDR 4.10M 261.85 USD | IDR 36.00 0.0023 USD | IDR 39.00 0.0024 USD | IDR 559.35B 35.74M USD | 0 | -IDR 1.76 -0.0001 USD | ||
|
PT Colorpak Indonesia Tbk
CLPI.JK
ID
|
IDR 1,720.00 0.11 USD |
+0.58
|
IDR 526.39B 33.64M USD | IDR 1.53M 98.03 USD | IDR 1,710.00 0.11 USD | IDR 1,730.00 0.11 USD | IDR 526.39B 33.64M USD | 7.65 | IDR 224.69 0.01 USD | ||
PT SLJ Global Tbk
SULI.JK
ID
|
IDR 81.00 0.0051 USD |
+5.19
|
IDR 511.98B 32.72M USD | IDR 1.04M 66.29 USD | IDR 75.00 0.0047 USD | IDR 81.00 0.0051 USD | IDR 511.98B 32.72M USD | 0 | -IDR 11.66 -0.0007 USD | ||
|
PT Emdeki Utama Tbk
MDKI.JK
ID
|
IDR 183.00 0.01 USD |
+2.81
|
IDR 463.02B 29.59M USD | IDR 66.10K 4.22 USD | IDR 177.00 0.01 USD | IDR 183.00 0.01 USD | IDR 463.02B 29.59M USD | 11.84 | IDR 15.45 0.0009 USD | ||
|
PT Haloni Jane Tbk
HALO.JK
ID
|
IDR 63.00 0.0040 USD |
+5
|
IDR 382.96B 24.47M USD | IDR 2.76M 176.23 USD | IDR 59.00 0.0037 USD | IDR 63.00 0.0040 USD | IDR 382.96B 24.47M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bintang Mitra Semestaraya Tbk
BMSR.JK
ID
|
IDR 290.00 0.02 USD |
+1.4
|
IDR 336.17B 21.48M USD | IDR 18.20K 1.16 USD | IDR 284.00 0.02 USD | IDR 300.00 0.02 USD | IDR 336.17B 21.48M USD | 3.41 | IDR 84.94 0.005 USD | ||
|
PT Saranacentral Bajatama Tbk
BAJA.JK
ID
|
IDR 159.00 0.01 USD |
+3.92
|
IDR 286.20B 18.29M USD | IDR 547.00K 34.95 USD | IDR 155.00 0.0099 USD | IDR 160.00 0.01 USD | IDR 286.20B 18.29M USD | 0 | -IDR 15.11 -0.0009 USD | ||
|
PT Alumindo Light Metal Industry Tbk
ALMI.JK
ID
|
IDR 74.00 0.0047 USD |
0
|
IDR 282.38B 18.04M USD | IDR 67.10K 4.29 USD | IDR 74.00 0.0047 USD | IDR 76.00 0.0048 USD | IDR 282.38B 18.04M USD | 0 | -IDR 44.06 -0.002 USD | ||
|
PT Betonjaya Manunggal Tbk
BTON.JK
ID
|
IDR 344.00 0.02 USD |
-1.71
|
IDR 247.68B 15.83M USD | IDR 6.70K 0.43 USD | IDR 330.00 0.02 USD | IDR 344.00 0.02 USD | IDR 247.68B 15.83M USD | 25.70 | IDR 13.38 0.0008 USD | ||
|
PT Ancora Indonesia Resources Tbk
OKAS.JK
ID
|
IDR 102.00 0.0065 USD |
+2
|
IDR 242.09B 15.47M USD | IDR 291.80K 18.65 USD | IDR 99.00 0.0063 USD | IDR 105.00 0.0067 USD | IDR 242.09B 15.47M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
|
PT Hillcon Tbk
HILL.JK
ID
|
IDR 16.00 0.0010 USD |
0
|
IDR 235.86B 15.07M USD | IDR 9.19M 587.33 USD | IDR 15.00 0.00095 USD | IDR 16.00 0.0010 USD | IDR 235.86B 15.07M USD | 0 | -IDR 70.00 -0.004 USD | ||
PT Berkah Beton Sadaya Tbk
BEBS.JK
ID
|
IDR 5.00 0.00031 USD |
0
|
IDR 225.00B 14.38M USD | IDR 24.29M 1.55K USD | IDR 5.00 0.00031 USD | IDR 6.00 0.00038 USD | IDR 225.00B 14.38M USD | 0 | -IDR 0.84 -0.00005 USD | ||
|
PT Alakasa Industrindo Tbk
ALKA.JK
ID
|
IDR 540.00 0.03 USD |
0
|
IDR 198.46B 12.68M USD | IDR 55.40K 3.54 USD | IDR 515.00 0.03 USD | IDR 575.00 0.04 USD | IDR 198.46B 12.68M USD | 14.24 | IDR 37.91 0.002 USD | ||
|
PT Nusa Palapa Gemilang Tbk
NPGF.JK
ID
|
IDR 57.00 0.0036 USD |
+3.64
|
IDR 184.69B 11.8M USD | IDR 8.00M 511.41 USD | IDR 55.00 0.0035 USD | IDR 58.00 0.0037 USD | IDR 184.69B 11.8M USD | 2850.00 | IDR 0.02 0.000001 USD | ||
|
PT HK Metals Utama Tbk
HKMU.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 161.09B 10.29M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 161.09B 10.29M USD | 0 | -IDR 74.52 -0.004 USD | ||
|
PT Citatah Tbk
CTTH.JK
ID
|
IDR 129.00 0.0082 USD |
+8.4
|
IDR 158.78B 10.15M USD | IDR 48.10M 3.07K USD | IDR 116.00 0.0074 USD | IDR 139.00 0.0088 USD | IDR 158.78B 10.15M USD | 0 | -IDR 21.60 -0.001 USD | ||
|
PT Intanwijaya Internasional Tbk
INCI.JK
ID
|
IDR 660.00 0.04 USD |
-4.35
|
IDR 137.05B 8.76M USD | IDR 30.80K 1.97 USD | IDR 660.00 0.04 USD | IDR 690.00 0.04 USD | IDR 137.05B 8.76M USD | 7.84 | IDR 84.16 0.005 USD | ||
|
PT OBM Drilchem Tbk
OBMD.JK
ID
|
IDR 167.00 0.01 USD |
+4.38
|
IDR 134.60B 8.6M USD | IDR 2.14M 136.95 USD | IDR 157.00 0.01 USD | IDR 197.00 0.01 USD | IDR 134.60B 8.6M USD | 0 | IDR 0.00 0 USD | ||
PT Inter Delta Tbk
INTD.JK
ID
|
IDR 226.00 0.01 USD |
+2.73
|
IDR 133.75B 8.55M USD | IDR 217.00K 13.87 USD | IDR 222.00 0.01 USD | IDR 256.00 0.02 USD | IDR 133.75B 8.55M USD | 45.63 | IDR 4.95 0.0003 USD | ||
|
PT Duta Pertiwi Nusantara Tbk
DPNS.JK
ID
|
IDR 310.00 0.02 USD |
0
|
IDR 102.65B 6.56M USD | IDR 272.50K 17.41 USD | IDR 306.00 0.02 USD | IDR 320.00 0.02 USD | IDR 102.65B 6.56M USD | 4.29 | IDR 72.12 0.004 USD | ||
|
PT Green Power Group Tbk
LABA.JK
ID
|
IDR 92.00 0.0058 USD |
+3.37
|
IDR 101.51B 6.49M USD | IDR 3.30M 211.07 USD | IDR 86.00 0.0054 USD | IDR 95.00 0.0060 USD | IDR 101.51B 6.49M USD | 3.27 | IDR 28.10 0.001 USD | ||
|
PT Surya Biru Murni Acetylene Tbk
SBMA.JK
ID
|
IDR 109.00 0.0069 USD |
+0.93
|
IDR 101.36B 6.48M USD | IDR 446.60K 28.54 USD | IDR 106.00 0.0067 USD | IDR 109.00 0.0069 USD | IDR 101.36B 6.48M USD | 9.22 | IDR 11.82 0.0007 USD | ||
|
PT Indal Aluminium Industry Tbk
INAI.JK
ID
|
IDR 137.00 0.0087 USD |
-0.72
|
IDR 86.80B 5.55M USD | IDR 334.50K 21.38 USD | IDR 134.00 0.0085 USD | IDR 140.00 0.0089 USD | IDR 86.80B 5.55M USD | 0 | -IDR 167.00 -0.01 USD | ||
|
PT Asia Pacific Fibers Tbk
POLY.JK
ID
|
IDR 32.00 0.0020 USD |
0
|
IDR 79.86B 5.1M USD | IDR 450.90K 28.81 USD | IDR 32.00 0.0020 USD | IDR 32.00 0.0020 USD | IDR 79.86B 5.1M USD | 31999.99 | IDR 0.00 0.00000006 USD | ||
|
PT Indo Komoditi Korpora Tbk
INCF.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 71.92B 4.6M USD | IDR 68.50K 4.38 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 71.92B 4.6M USD | 0 | -IDR 0.35 -0.00002 USD | ||
|
PT Trinitan Metals and Minerals Tbk
PURE.JK
ID
|
IDR 51.00 0.0032 USD |
0
|
IDR 70.13B 4.48M USD | IDR 0.00 0 USD | IDR 51.00 0.0032 USD | IDR 51.00 0.0032 USD | IDR 70.13B 4.48M USD | 0 | -IDR 66.00 -0.004 USD | ||
|
PT Kusuma Kemindo Sentosa Tbk
KKES.JK
ID
|
IDR 41.00 0.0026 USD |
+7.89
|
IDR 61.50B 3.93M USD | IDR 2.63M 168.2 USD | IDR 40.00 0.0025 USD | IDR 41.00 0.0026 USD | IDR 61.50B 3.93M USD | 0 | IDR 0.00 0 USD | ||
|
PT Darmi Bersaudara Tbk
KAYU.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 11.97B 764.91K USD | IDR 0.00 0 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 11.97B 764.91K USD | 86.12 | IDR 0.21 0.00001 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}