$2.23T
時価総額合計
$72.03B
総出来高
BTC 55.95%     ETH 9.40%
占有率

国:南アフリカ 取引所:Johannesburg セクター:素材 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
za Sephaku Holdings Limited SEP.JO ZA ZAC 195.00 0 USD
0
ZAC 450.27M 0 USD ZAC 30.20K 0 USD ZAC 178.00 0 USD ZAC 195.00 0 USD ZAC 450.27M 0 USD 4.75 ZAC 0.41 0 USD
za Europa Metals Limited EUZ.JO ZA ZAC 24.00 0 USD
-29.41
ZAC 24.52M 0 USD ZAC 331.57K 0 USD ZAC 24.00 0 USD ZAC 29.00 0 USD ZAC 24.52M 0 USD 0 -ZAC 0.18 0 USD
za Brikor Limited BIK.JO ZA ZAC 16.00 0 USD
0
ZAC 131.57M 0 USD ZAC 1.21M 0 USD ZAC 16.00 0 USD ZAC 16.00 0 USD ZAC 131.57M 0 USD 0 -ZAC 0.01 0 USD
za Sibanye Stillwater Limited SSW.JO ZA ZAC 3,330.00 0 USD
-4.26
ZAC 94.26B 0 USD ZAC 15.34M 0 USD ZAC 3,250.00 0 USD ZAC 3,477.00 0 USD ZAC 94.26B 0 USD 0 -ZAC 1.83 0 USD
Tharisa plc Tharisa plc THA.JO ZA ZAC 2,600.00 0 USD
-0.19
ZAC 7.70B 0 USD ZAC 5.81K 0 USD ZAC 2,532.00 0 USD ZAC 2,651.00 0 USD ZAC 7.70B 0 USD 4.01 ZAC 6.47 0 USD
Kore Potash plc Kore Potash plc KP2.JO ZA ZAC 72.00 0 USD
0
ZAC 3.73B 0 USD ZAC 1.84M 0 USD ZAC 67.00 0 USD ZAC 72.00 0 USD ZAC 3.73B 0 USD 0 ZAC 0.00 0 USD
za South32 Limited S32.JO ZA ZAC 4,440.00 0 USD
-3.65
ZAC 200.24B 0 USD ZAC 259.71K 0 USD ZAC 4,440.00 0 USD ZAC 4,679.00 0 USD ZAC 200.24B 0 USD 31.04 ZAC 1.43 0 USD
za Gold Fields Limited GFI.JO ZA ZAC 53,553.00 0 USD
-3.05
ZAC 478.99B 0 USD ZAC 2.97M 0 USD ZAC 52,326.00 0 USD ZAC 55,200.00 0 USD ZAC 478.99B 0 USD 8.25 ZAC 64.85 0 USD
za Kumba Iron Ore Limited KIO.JO ZA ZAC 26,633.00 0 USD
-4.57
ZAC 85.31B 0 USD ZAC 325.32K 0 USD ZAC 26,619.00 0 USD ZAC 28,500.00 0 USD ZAC 85.31B 0 USD 5.86 ZAC 45.44 0 USD
za Wesizwe Platinum Limited WEZ.JO ZA ZAC 51.00 0 USD
-5.56
ZAC 830.19M 0 USD ZAC 51.11K 0 USD ZAC 51.00 0 USD ZAC 53.00 0 USD ZAC 830.19M 0 USD 5.09 ZAC 0.10 0 USD
za Afrimat Limited AFT.JO ZA ZAC 2,700.00 0 USD
-3.16
ZAC 4.15B 0 USD ZAC 734.87K 0 USD ZAC 2,632.00 0 USD ZAC 2,775.00 0 USD ZAC 4.15B 0 USD 34.17 ZAC 0.79 0 USD
za ArcelorMittal South Africa Limited ACL.JO ZA ZAC 121.00 0 USD
-0.82
ZAC 1.35B 0 USD ZAC 741.75K 0 USD ZAC 110.00 0 USD ZAC 122.00 0 USD ZAC 1.35B 0 USD 0 -ZAC 2.60 0 USD
za Impala Platinum Holdings Limited IMP.JO ZA ZAC 16,922.00 0 USD
-6.11
ZAC 151.99B 0 USD ZAC 5.55M 0 USD ZAC 16,427.00 0 USD ZAC 17,998.00 0 USD ZAC 151.99B 0 USD 18.55 ZAC 9.12 0 USD
za PPC Ltd PPC.JO ZA ZAC 768.00 0 USD
-1.66
ZAC 11.27B 0 USD ZAC 2.45M 0 USD ZAC 754.00 0 USD ZAC 778.00 0 USD ZAC 11.27B 0 USD 13.71 ZAC 0.56 0 USD
DRDGOLD Limited DRDGOLD Limited DRD.JO ZA ZAC 3,355.00 0 USD
-4.14
ZAC 29.10B 0 USD ZAC 1.98M 0 USD ZAC 3,332.00 0 USD ZAC 3,497.00 0 USD ZAC 29.10B 0 USD 12.95 ZAC 2.59 0 USD
za African Rainbow Minerals Limited ARI.JO ZA ZAC 17,351.00 0 USD
-3.61
ZAC 34.84B 0 USD ZAC 593.68K 0 USD ZAC 17,351.00 0 USD ZAC 18,349.00 0 USD ZAC 34.84B 0 USD 25.78 ZAC 6.73 0 USD
za Mondi plc MNP.JO ZA ZAC 15,100.00 0 USD
-1.77
ZAC 66.56B 0 USD ZAC 383.24K 0 USD ZAC 15,012.00 0 USD ZAC 15,360.00 0 USD ZAC 66.56B 0 USD 21.54 ZAC 7.01 0 USD
za Sasol Limited SOLBE1.JO ZA ZAC 8,000.00 0 USD
0
ZAC 92.06B 0 USD ZAC 450.00 0 USD ZAC 8,000.00 0 USD ZAC 8,000.00 0 USD ZAC 92.06B 0 USD 21.44 ZAC 3.73 0 USD
za Argent Industrial Limited ART.JO ZA ZAC 3,851.00 0 USD
+1.32
ZAC 2.05B 0 USD ZAC 33.78K 0 USD ZAC 3,807.00 0 USD ZAC 3,957.00 0 USD ZAC 2.05B 0 USD 7.09 ZAC 5.43 0 USD
za Gemfields Group Limited GML.JO ZA ZAC 57.00 0 USD
-25
ZAC 982.81M 0 USD ZAC 1.50K 0 USD ZAC 57.00 0 USD ZAC 78.00 0 USD ZAC 982.81M 0 USD 0 -ZAC 0.40 0 USD
za AECI Ltd AFE.JO ZA ZAC 12,317.00 0 USD
-1.34
ZAC 13.00B 0 USD ZAC 241.71K 0 USD ZAC 12,208.00 0 USD ZAC 12,391.00 0 USD ZAC 13.00B 0 USD 34.89 ZAC 3.53 0 USD
za Alphamin Resources Corp. APH.JO ZA ZAC 1,725.00 0 USD
-0.23
ZAC 22.15B 0 USD ZAC 12.64K 0 USD ZAC 1,600.00 0 USD ZAC 1,725.00 0 USD ZAC 22.15B 0 USD 7.15 ZAC 2.41 0 USD
za Montauk Renewables, Inc. MKR.JO ZA ZAC 2,736.00 0 USD
-2.29
ZAC 3.89B 0 USD ZAC 2.74K 0 USD ZAC 2,501.00 0 USD ZAC 2,799.00 0 USD ZAC 3.89B 0 USD 160.94 ZAC 0.17 0 USD
za AngloGold Ashanti plc ANG.JO ZA ZAC 128,569.00 0 USD
-3.47
ZAC 650.08B 0 USD ZAC 1.05M 0 USD ZAC 126,350.00 0 USD ZAC 132,322.00 0 USD ZAC 650.08B 0 USD 11.46 ZAC 112.15 0 USD
za Jubilee Metals Group PLC JBL.JO ZA ZAC 49.00 0 USD
-2
ZAC 1.58B 0 USD ZAC 1.26M 0 USD ZAC 48.00 0 USD ZAC 50.00 0 USD ZAC 1.58B 0 USD 0 -ZAC 0.15 0 USD
za Merafe Resources Limited MRF.JO ZA ZAC 123.00 0 USD
-3.91
ZAC 3.07B 0 USD ZAC 644.77K 0 USD ZAC 123.00 0 USD ZAC 129.00 0 USD ZAC 3.07B 0 USD 20.50 ZAC 0.06 0 USD
za Northam Platinum Holdings Limited NPH.JO ZA ZAC 22,544.00 0 USD
-7
ZAC 88.76B 0 USD ZAC 2.45M 0 USD ZAC 22,275.00 0 USD ZAC 24,410.00 0 USD ZAC 88.76B 0 USD 9.83 ZAC 22.93 0 USD
za Harmony Gold Mining Company Limited HAR.JO ZA ZAC 23,729.00 0 USD
-6.13
ZAC 148.27B 0 USD ZAC 2.99M 0 USD ZAC 23,366.00 0 USD ZAC 25,220.00 0 USD ZAC 148.27B 0 USD 9.22 ZAC 25.73 0 USD
Pan African Resources PLC Pan African Resources PLC PAN.JO ZA ZAC 2,057.00 0 USD
-5.47
ZAC 41.70B 0 USD ZAC 6.94M 0 USD ZAC 2,040.00 0 USD ZAC 2,195.00 0 USD ZAC 41.70B 0 USD 10.44 ZAC 1.97 0 USD
Randgold & Exploration Company Limited Randgold & Exploration Company Limited RNG.JO ZA ZAC 270.00 0 USD
+7.14
ZAC 193.28M 0 USD ZAC 7.51K 0 USD ZAC 265.00 0 USD ZAC 300.00 0 USD ZAC 193.28M 0 USD 0 -ZAC 0.16 0 USD
za Sasol Limited SOL.JO ZA ZAC 17,032.00 0 USD
+4.12
ZAC 109.18B 0 USD ZAC 6.98M 0 USD ZAC 16,510.00 0 USD ZAC 17,496.00 0 USD ZAC 109.18B 0 USD 45.66 ZAC 3.73 0 USD
za Orion Minerals Limited ORN.JO ZA ZAC 28.00 0 USD
-3.45
ZAC 2.51B 0 USD ZAC 1.65M 0 USD ZAC 28.00 0 USD ZAC 29.00 0 USD ZAC 2.51B 0 USD 0 -ZAC 0.02 0 USD
za Sappi Limited SAP.JO ZA ZAC 900.00 0 USD
-1.21
ZAC 5.46B 0 USD ZAC 2.32M 0 USD ZAC 864.00 0 USD ZAC 906.00 0 USD ZAC 5.46B 0 USD 0 -ZAC 18.26 0 USD
Eastern Platinum Limited Eastern Platinum Limited EPS.JO ZA ZAC 375.00 0 USD
0
ZAC 772.47M 0 USD ZAC 1.46K 0 USD ZAC 375.00 0 USD ZAC 375.00 0 USD ZAC 772.47M 0 USD 0 -ZAC 1.32 0 USD
za York Timber Holdings Limited YRK.JO ZA ZAC 208.00 0 USD
0
ZAC 965.93M 0 USD ZAC 5.06K 0 USD ZAC 208.00 0 USD ZAC 211.00 0 USD ZAC 965.93M 0 USD 4.07 ZAC 0.51 0 USD
Glencore plc Glencore plc GLN.JO ZA ZAC 10,884.00 0 USD
-2.29
ZAC 1.28T 0 USD ZAC 1.45M 0 USD ZAC 10,845.00 0 USD ZAC 11,185.00 0 USD ZAC 1.28T 0 USD 222.12 ZAC 0.49 0 USD
Anglo American plc Anglo American plc AGL.JO ZA ZAC 75,661.00 0 USD
-3.93
ZAC 810.70B 0 USD ZAC 608.03K 0 USD ZAC 75,535.00 0 USD ZAC 78,700.00 0 USD ZAC 810.70B 0 USD 0 -ZAC 17.25 0 USD
za AECI Ltd AFEP.JO ZA ZAC 1,400.00 0 USD
0
ZAC 0.00 0 USD ZAC 5.00K 0 USD ZAC 1,400.00 0 USD ZAC 1,400.00 0 USD ZAC 0.00 0 USD 1.25 ZAC 11.12 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency