国：南アフリカ 取引所：Johannesburg セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
南アフリカ (36)
- {{country.name}}
- すべての国
- 南アフリカ (36)
Johannesburg (36)
- {{item.name}}
- 全取引所
- Johannesburg (36)
素材 (36)
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (3)
- スペシャリティケミカル (4)
- 材木・木材 (1)
- 紙・紙製品 (2)
- その他の工業用金属・鉱業 (11)
- 金 (6)
- その他の貴金属・鉱業 (6)
- 鋼 (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sephaku Holdings Limited SEP.JO | ZAC 184.00 0 USD |
0
|
ZAC 426.49M 0 USD | ZAC 1.50K 0 USD | ZAC 184.00 0 USD | ZAC 184.00 0 USD | ZAC 426.49M 0 USD | 5.41 | ZAC 0.34 0 USD | ||
| Europa Metals Limited EUZ.JO | ZAC 80.00 0 USD |
0
|
ZAC 81.73M 0 USD | ZAC 1.54K 0 USD | ZAC 77.00 0 USD | ZAC 80.00 0 USD | ZAC 81.73M 0 USD | 2.28 | ZAC 0.35 0 USD | ||
| AECI Ltd AFEP.JO | ZAC 1,450.00 0 USD |
0
|
ZAC 110.59M 0 USD | ZAC 4.51K 0 USD | ZAC 1,450.00 0 USD | ZAC 1,450.00 0 USD | ZAC 110.59M 0 USD | 1.30 | ZAC 11.12 0 USD | ||
| Sibanye Stillwater Limited SSW.JO | ZAC 5,538.00 0 USD |
+5.11
|
ZAC 156.76B 0 USD | ZAC 14.41M 0 USD | ZAC 5,315.00 0 USD | ZAC 5,542.00 0 USD | ZAC 156.76B 0 USD | 0 | -ZAC 1.26 0 USD | ||
| Tharisa plc THA.JO | ZAC 2,142.00 0 USD |
+0.66
|
ZAC 6.30B 0 USD | ZAC 14.30K 0 USD | ZAC 2,082.00 0 USD | ZAC 2,142.00 0 USD | ZAC 6.30B 0 USD | 7.43 | ZAC 2.88 0 USD | ||
| Kore Potash plc KP2.JO | ZAC 67.00 0 USD |
0
|
ZAC 3.47B 0 USD | ZAC 361.09K 0 USD | ZAC 66.00 0 USD | ZAC 68.00 0 USD | ZAC 3.47B 0 USD | 0 | -ZAC 0.01 0 USD | ||
| South32 Limited S32.JO | ZAC 3,553.00 0 USD |
-0.06
|
ZAC 160.95B 0 USD | ZAC 4.07M 0 USD | ZAC 3,503.00 0 USD | ZAC 3,565.00 0 USD | ZAC 160.95B 0 USD | 29.60 | ZAC 1.20 0 USD | ||
| Gold Fields Limited GFI.JO | ZAC 71,806.00 0 USD |
+1.89
|
ZAC 642.68B 0 USD | ZAC 974.66K 0 USD | ZAC 70,876.00 0 USD | ZAC 72,587.00 0 USD | ZAC 642.68B 0 USD | 20.01 | ZAC 35.87 0 USD | ||
| Kumba Iron Ore Limited KIO.JO | ZAC 33,329.00 0 USD |
+0.73
|
ZAC 106.94B 0 USD | ZAC 135.27K 0 USD | ZAC 32,867.00 0 USD | ZAC 33,799.00 0 USD | ZAC 106.94B 0 USD | 15.05 | ZAC 22.14 0 USD | ||
| Wesizwe Platinum Limited WEZ.JO | ZAC 45.00 0 USD |
0
|
ZAC 732.52M 0 USD | ZAC 161.26K 0 USD | ZAC 44.00 0 USD | ZAC 45.00 0 USD | ZAC 732.52M 0 USD | 0.69 | ZAC 0.65 0 USD | ||
| Afrimat Limited AFT.JO | ZAC 3,708.00 0 USD |
-1.38
|
ZAC 5.64B 0 USD | ZAC 281.54K 0 USD | ZAC 3,705.00 0 USD | ZAC 3,783.00 0 USD | ZAC 5.64B 0 USD | 34.98 | ZAC 1.06 0 USD | ||
| ArcelorMittal South Africa Limited ACL.JO | ZAC 130.00 0 USD |
-7.14
|
ZAC 1.45B 0 USD | ZAC 473.00K 0 USD | ZAC 130.00 0 USD | ZAC 133.00 0 USD | ZAC 1.45B 0 USD | 0 | -ZAC 4.99 0 USD | ||
| Impala Platinum Holdings Limited IMP.JO | ZAC 21,054.00 0 USD |
+4.68
|
ZAC 188.85B 0 USD | ZAC 1.93M 0 USD | ZAC 20,275.00 0 USD | ZAC 21,149.00 0 USD | ZAC 188.85B 0 USD | 250.64 | ZAC 0.84 0 USD | ||
| PPC Ltd PPC.JO | ZAC 545.00 0 USD |
+2.44
|
ZAC 8.02B 0 USD | ZAC 8.13M 0 USD | ZAC 532.00 0 USD | ZAC 553.00 0 USD | ZAC 8.02B 0 USD | 15.57 | ZAC 0.35 0 USD | ||
| DRDGOLD Limited DRD.JO | ZAC 5,032.00 0 USD |
+2.42
|
ZAC 43.54B 0 USD | ZAC 681.57K 0 USD | ZAC 4,878.00 0 USD | ZAC 5,099.00 0 USD | ZAC 43.54B 0 USD | 19.42 | ZAC 2.59 0 USD | ||
| African Rainbow Minerals Limited ARI.JO | ZAC 17,562.00 0 USD |
+1.17
|
ZAC 34.43B 0 USD | ZAC 202.42K 0 USD | ZAC 17,245.00 0 USD | ZAC 17,800.00 0 USD | ZAC 34.43B 0 USD | 104.53 | ZAC 1.68 0 USD | ||
| Mondi plc MNP.JO | ZAC 19,720.00 0 USD |
-0.56
|
ZAC 88.10B 0 USD | ZAC 442.77K 0 USD | ZAC 19,655.00 0 USD | ZAC 19,980.00 0 USD | ZAC 88.10B 0 USD | 22.90 | ZAC 8.61 0 USD | ||
| Sasol Limited SOLBE1.JO | ZAC 8,500.00 0 USD |
0
|
ZAC 97.81B 0 USD | ZAC 39.00 0 USD | ZAC 8,500.00 0 USD | ZAC 8,500.00 0 USD | ZAC 97.81B 0 USD | 8.06 | ZAC 10.54 0 USD | ||
| Argent Industrial Limited ART.JO | ZAC 3,291.00 0 USD |
+2.84
|
ZAC 1.77B 0 USD | ZAC 5.00K 0 USD | ZAC 3,210.00 0 USD | ZAC 3,291.00 0 USD | ZAC 1.77B 0 USD | 6.23 | ZAC 5.28 0 USD | ||
| Gemfields Group Limited GML.JO | ZAC 124.00 0 USD |
-2.36
|
ZAC 2.14B 0 USD | ZAC 111.80K 0 USD | ZAC 124.00 0 USD | ZAC 125.00 0 USD | ZAC 2.14B 0 USD | 0 | -ZAC 1.56 0 USD | ||
| AECI Ltd AFE.JO | ZAC 8,805.00 0 USD |
-0.49
|
ZAC 9.29B 0 USD | ZAC 33.88K 0 USD | ZAC 8,738.00 0 USD | ZAC 8,829.00 0 USD | ZAC 9.29B 0 USD | 22.57 | ZAC 3.90 0 USD | ||
| Alphamin Resources Corp. APH.JO | ZAC 1,330.00 0 USD |
+2.47
|
ZAC 17.07B 0 USD | ZAC 2.00K 0 USD | ZAC 1,330.00 0 USD | ZAC 1,334.00 0 USD | ZAC 17.07B 0 USD | 8.36 | ZAC 1.59 0 USD | ||
| AngloGold Ashanti plc ANG.JO | ZAC 143,750.00 0 USD |
+1.68
|
ZAC 745.28B 0 USD | ZAC 856.06K 0 USD | ZAC 141,700.00 0 USD | ZAC 145,000.00 0 USD | ZAC 745.28B 0 USD | 18.35 | ZAC 78.32 0 USD | ||
| Jubilee Metals Group PLC JBL.JO | ZAC 68.00 0 USD |
0
|
ZAC 2.14B 0 USD | ZAC 184.52K 0 USD | ZAC 67.00 0 USD | ZAC 70.00 0 USD | ZAC 2.14B 0 USD | 68.00 | ZAC 0.01 0 USD | ||
| Merafe Resources Limited MRF.JO | ZAC 109.00 0 USD |
0
|
ZAC 2.72B 0 USD | ZAC 3.05M 0 USD | ZAC 106.00 0 USD | ZAC 110.00 0 USD | ZAC 2.72B 0 USD | 15.57 | ZAC 0.07 0 USD | ||
| Northam Platinum Holdings Limited NPH.JO | ZAC 30,127.00 0 USD |
+5.71
|
ZAC 118.62B 0 USD | ZAC 1.60M 0 USD | ZAC 28,491.00 0 USD | ZAC 30,258.00 0 USD | ZAC 118.62B 0 USD | 80.12 | ZAC 3.76 0 USD | ||
| Harmony Gold Mining Company Limited HAR.JO | ZAC 33,145.00 0 USD |
+0.89
|
ZAC 207.02B 0 USD | ZAC 1.38M 0 USD | ZAC 32,811.00 0 USD | ZAC 33,906.00 0 USD | ZAC 207.02B 0 USD | 14.49 | ZAC 22.87 0 USD | ||
| Pan African Resources PLC PAN.JO | ZAC 2,248.00 0 USD |
+3.93
|
ZAC 46.29B 0 USD | ZAC 2.51M 0 USD | ZAC 2,177.00 0 USD | ZAC 2,250.00 0 USD | ZAC 46.29B 0 USD | 18.27 | ZAC 1.23 0 USD | ||
| Randgold & Exploration Company Limited RNG.JO | ZAC 100.00 0 USD |
0
|
ZAC 71.59M 0 USD | ZAC 16.49K 0 USD | ZAC 83.00 0 USD | ZAC 100.00 0 USD | ZAC 71.59M 0 USD | 0 | -ZAC 0.14 0 USD | ||
| Sasol Limited SOL.JO | ZAC 11,054.00 0 USD |
-2.55
|
ZAC 70.47B 0 USD | ZAC 1.24M 0 USD | ZAC 11,005.00 0 USD | ZAC 11,500.00 0 USD | ZAC 70.47B 0 USD | 10.48 | ZAC 10.54 0 USD | ||
| Orion Minerals Limited ORN.JO | ZAC 20.00 0 USD |
0
|
ZAC 1.63B 0 USD | ZAC 1.64M 0 USD | ZAC 18.00 0 USD | ZAC 20.00 0 USD | ZAC 1.63B 0 USD | 0 | -ZAC 0.02 0 USD | ||
| Sappi Limited SAP.JO | ZAC 2,230.00 0 USD |
-0.13
|
ZAC 13.48B 0 USD | ZAC 582.70K 0 USD | ZAC 2,227.00 0 USD | ZAC 2,280.00 0 USD | ZAC 13.48B 0 USD | 0 | -ZAC 4.98 0 USD | ||
| Eastern Platinum Limited EPS.JO | ZAC 399.00 0 USD |
0
|
ZAC 1.12B 0 USD | ZAC 231.00 0 USD | ZAC 399.00 0 USD | ZAC 399.00 0 USD | ZAC 1.12B 0 USD | 0 | -ZAC 1.89 0 USD | ||
| York Timber Holdings Limited YRK.JO | ZAC 220.00 0 USD |
0
|
ZAC 1.02B 0 USD | ZAC 1.19K 0 USD | ZAC 220.00 0 USD | ZAC 222.00 0 USD | ZAC 1.02B 0 USD | 3.23 | ZAC 0.68 0 USD | ||
| Glencore plc GLN.JO | ZAC 8,134.00 0 USD |
-0.31
|
ZAC 955.08B 0 USD | ZAC 3.71M 0 USD | ZAC 8,057.00 0 USD | ZAC 8,205.00 0 USD | ZAC 955.08B 0 USD | 0 | -ZAC 2.75 0 USD | ||
| Anglo American plc AGL.JO | ZAC 64,244.00 0 USD |
+0.68
|
ZAC 685.65B 0 USD | ZAC 1.21M 0 USD | ZAC 63,216.00 0 USD | ZAC 64,503.00 0 USD | ZAC 685.65B 0 USD | 0 | -ZAC 27.30 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}