国：南アフリカ 取引所：Johannesburg セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
南アフリカ (38)
- {{country.name}}
- すべての国
- 南アフリカ (38)
Johannesburg (38)
- {{item.name}}
- 全取引所
- Johannesburg (38)
素材 (38)
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (4)
- スペシャリティケミカル (5)
- 材木・木材 (1)
- 紙・紙製品 (2)
- その他の工業用金属・鉱業 (11)
- 金 (6)
- その他の貴金属・鉱業 (6)
- 鋼 (3)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sephaku Holdings Limited
SEP.JO
ZA
|
ZAC 195.00 0 USD |
+9.55
|
ZAC 451.98M 0 USD | ZAC 30.20K 0 USD | ZAC 178.00 0 USD | ZAC 195.00 0 USD | ZAC 451.98M 0 USD | 5.73 | ZAC 0.34 0 USD | ||
|
Europa Metals Limited
EUZ.JO
ZA
|
ZAC 34.00 0 USD |
0
|
ZAC 34.74M 0 USD | ZAC 46.74K 0 USD | ZAC 24.00 0 USD | ZAC 34.00 0 USD | ZAC 34.74M 0 USD | 0 | -ZAC 0.18 0 USD | ||
|
Brikor Limited
BIK.JO
ZA
|
ZAC 16.00 0 USD |
0
|
ZAC 131.57M 0 USD | ZAC 424.00K 0 USD | ZAC 16.00 0 USD | ZAC 16.00 0 USD | ZAC 131.57M 0 USD | 0 | -ZAC 0.01 0 USD | ||
|
Sibanye Stillwater Limited
SSW.JO
ZA
|
ZAC 3,478.00 0 USD |
-3.76
|
ZAC 98.45B 0 USD | ZAC 34.96M 0 USD | ZAC 3,456.00 0 USD | ZAC 3,630.00 0 USD | ZAC 98.45B 0 USD | 0 | -ZAC 1.83 0 USD | ||
Tharisa plc
THA.JO
ZA
|
ZAC 2,605.00 0 USD |
+3.37
|
ZAC 7.72B 0 USD | ZAC 37.91K 0 USD | ZAC 2,502.00 0 USD | ZAC 2,651.00 0 USD | ZAC 7.72B 0 USD | 4.02 | ZAC 6.47 0 USD | ||
Kore Potash plc
KP2.JO
ZA
|
ZAC 72.00 0 USD |
+5.88
|
ZAC 3.73B 0 USD | ZAC 1.84M 0 USD | ZAC 67.00 0 USD | ZAC 72.00 0 USD | ZAC 3.73B 0 USD | 0 | ZAC 0.00 0 USD | ||
|
South32 Limited
S32.JO
ZA
|
ZAC 4,608.00 0 USD |
-4.12
|
ZAC 207.81B 0 USD | ZAC 618.63K 0 USD | ZAC 4,557.00 0 USD | ZAC 4,651.00 0 USD | ZAC 207.81B 0 USD | 32.22 | ZAC 1.43 0 USD | ||
|
Gold Fields Limited
GFI.JO
ZA
|
ZAC 55,236.00 0 USD |
-2.18
|
ZAC 494.04B 0 USD | ZAC 1.51M 0 USD | ZAC 54,767.00 0 USD | ZAC 57,007.00 0 USD | ZAC 494.04B 0 USD | 8.52 | ZAC 64.83 0 USD | ||
|
Kumba Iron Ore Limited
KIO.JO
ZA
|
ZAC 27,909.00 0 USD |
-2.44
|
ZAC 89.39B 0 USD | ZAC 232.18K 0 USD | ZAC 27,909.00 0 USD | ZAC 28,633.00 0 USD | ZAC 89.39B 0 USD | 6.14 | ZAC 45.43 0 USD | ||
|
Wesizwe Platinum Limited
WEZ.JO
ZA
|
ZAC 54.00 0 USD |
+1.89
|
ZAC 879.03M 0 USD | ZAC 218.57K 0 USD | ZAC 50.00 0 USD | ZAC 54.00 0 USD | ZAC 879.03M 0 USD | 5.40 | ZAC 0.10 0 USD | ||
|
Afrimat Limited
AFT.JO
ZA
|
ZAC 2,788.00 0 USD |
-0.04
|
ZAC 4.29B 0 USD | ZAC 269.25K 0 USD | ZAC 2,759.00 0 USD | ZAC 2,856.00 0 USD | ZAC 4.29B 0 USD | 35.29 | ZAC 0.79 0 USD | ||
|
ArcelorMittal South Africa Limited
ACL.JO
ZA
|
ZAC 122.00 0 USD |
0
|
ZAC 1.36B 0 USD | ZAC 143.20K 0 USD | ZAC 118.00 0 USD | ZAC 122.00 0 USD | ZAC 1.36B 0 USD | 0 | -ZAC 2.60 0 USD | ||
|
Impala Platinum Holdings Limited
IMP.JO
ZA
|
ZAC 18,023.00 0 USD |
-1.31
|
ZAC 161.88B 0 USD | ZAC 3.25M 0 USD | ZAC 17,722.00 0 USD | ZAC 18,385.00 0 USD | ZAC 161.88B 0 USD | 19.78 | ZAC 9.11 0 USD | ||
|
PPC Ltd
PPC.JO
ZA
|
ZAC 781.00 0 USD |
-2.01
|
ZAC 11.46B 0 USD | ZAC 2.18M 0 USD | ZAC 767.00 0 USD | ZAC 800.00 0 USD | ZAC 11.46B 0 USD | 13.94 | ZAC 0.56 0 USD | ||
DRDGOLD Limited
DRD.JO
ZA
|
ZAC 3,500.00 0 USD |
-2.62
|
ZAC 30.36B 0 USD | ZAC 2.10M 0 USD | ZAC 3,458.00 0 USD | ZAC 3,582.00 0 USD | ZAC 30.36B 0 USD | 13.51 | ZAC 2.59 0 USD | ||
|
African Rainbow Minerals Limited
ARI.JO
ZA
|
ZAC 18,000.00 0 USD |
-1.77
|
ZAC 36.14B 0 USD | ZAC 622.31K 0 USD | ZAC 17,960.00 0 USD | ZAC 18,249.00 0 USD | ZAC 36.14B 0 USD | 26.74 | ZAC 6.73 0 USD | ||
|
Mondi plc
MNP.JO
ZA
|
ZAC 15,372.00 0 USD |
+0.47
|
ZAC 67.76B 0 USD | ZAC 152.63K 0 USD | ZAC 15,271.00 0 USD | ZAC 15,560.00 0 USD | ZAC 67.76B 0 USD | 21.92 | ZAC 7.01 0 USD | ||
|
Sasol Limited
SOLBE1.JO
ZA
|
ZAC 8,000.00 0 USD |
0
|
ZAC 92.06B 0 USD | ZAC 450.00 0 USD | ZAC 8,000.00 0 USD | ZAC 8,000.00 0 USD | ZAC 92.06B 0 USD | 21.44 | ZAC 3.73 0 USD | ||
|
Argent Industrial Limited
ART.JO
ZA
|
ZAC 3,801.00 0 USD |
-1.91
|
ZAC 2.02B 0 USD | ZAC 52.53K 0 USD | ZAC 3,801.00 0 USD | ZAC 3,969.00 0 USD | ZAC 2.02B 0 USD | 7.00 | ZAC 5.43 0 USD | ||
|
Gemfields Group Limited
GML.JO
ZA
|
ZAC 76.00 0 USD |
+15.15
|
ZAC 1.31B 0 USD | ZAC 154.71K 0 USD | ZAC 60.00 0 USD | ZAC 79.00 0 USD | ZAC 1.31B 0 USD | 0 | -ZAC 0.40 0 USD | ||
|
AECI Ltd
AFE.JO
ZA
|
ZAC 12,484.00 0 USD |
-1.33
|
ZAC 13.17B 0 USD | ZAC 126.04K 0 USD | ZAC 12,353.00 0 USD | ZAC 12,714.00 0 USD | ZAC 13.17B 0 USD | 35.36 | ZAC 3.53 0 USD | ||
|
Alphamin Resources Corp.
APH.JO
ZA
|
ZAC 1,729.00 0 USD |
-1.2
|
ZAC 22.20B 0 USD | ZAC 1.61K 0 USD | ZAC 1,675.00 0 USD | ZAC 1,741.00 0 USD | ZAC 22.20B 0 USD | 7.17 | ZAC 2.41 0 USD | ||
|
Montauk Renewables, Inc.
MKR.JO
ZA
|
ZAC 2,800.00 0 USD |
0
|
ZAC 3.99B 0 USD | ZAC 1.88K 0 USD | ZAC 2,640.00 0 USD | ZAC 2,800.00 0 USD | ZAC 3.99B 0 USD | 164.70 | ZAC 0.17 0 USD | ||
|
AngloGold Ashanti plc
ANG.JO
ZA
|
ZAC 133,197.00 0 USD |
-2.72
|
ZAC 673.48B 0 USD | ZAC 535.65K 0 USD | ZAC 131,915.00 0 USD | ZAC 136,585.00 0 USD | ZAC 673.48B 0 USD | 11.87 | ZAC 112.14 0 USD | ||
|
Jubilee Metals Group PLC
JBL.JO
ZA
|
ZAC 50.00 0 USD |
-7.41
|
ZAC 1.62B 0 USD | ZAC 1.02M 0 USD | ZAC 50.00 0 USD | ZAC 54.00 0 USD | ZAC 1.62B 0 USD | 0 | -ZAC 0.15 0 USD | ||
|
Merafe Resources Limited
MRF.JO
ZA
|
ZAC 128.00 0 USD |
0
|
ZAC 3.20B 0 USD | ZAC 1.03M 0 USD | ZAC 125.00 0 USD | ZAC 128.00 0 USD | ZAC 3.20B 0 USD | 21.33 | ZAC 0.06 0 USD | ||
|
Northam Platinum Holdings Limited
NPH.JO
ZA
|
ZAC 24,241.00 0 USD |
-2.22
|
ZAC 95.44B 0 USD | ZAC 1.13M 0 USD | ZAC 23,830.00 0 USD | ZAC 24,714.00 0 USD | ZAC 95.44B 0 USD | 10.57 | ZAC 22.93 0 USD | ||
|
Harmony Gold Mining Company Limited
HAR.JO
ZA
|
ZAC 25,279.00 0 USD |
-4.11
|
ZAC 157.95B 0 USD | ZAC 1.65M 0 USD | ZAC 25,125.00 0 USD | ZAC 26,488.00 0 USD | ZAC 157.95B 0 USD | 9.82 | ZAC 25.73 0 USD | ||
Pan African Resources PLC
PAN.JO
ZA
|
ZAC 2,176.00 0 USD |
-2.42
|
ZAC 44.11B 0 USD | ZAC 3.94M 0 USD | ZAC 2,147.00 0 USD | ZAC 2,219.00 0 USD | ZAC 44.11B 0 USD | 11.04 | ZAC 1.97 0 USD | ||
Randgold & Exploration Company Limited
RNG.JO
ZA
|
ZAC 252.00 0 USD |
+0.8
|
ZAC 180.39M 0 USD | ZAC 16.98K 0 USD | ZAC 250.00 0 USD | ZAC 300.00 0 USD | ZAC 180.39M 0 USD | 0 | -ZAC 0.16 0 USD | ||
|
Sasol Limited
SOL.JO
ZA
|
ZAC 16,358.00 0 USD |
+1.6
|
ZAC 104.86B 0 USD | ZAC 3.55M 0 USD | ZAC 16,015.00 0 USD | ZAC 16,500.00 0 USD | ZAC 104.86B 0 USD | 43.73 | ZAC 3.74 0 USD | ||
|
Orion Minerals Limited
ORN.JO
ZA
|
ZAC 29.00 0 USD |
0
|
ZAC 2.60B 0 USD | ZAC 2.10M 0 USD | ZAC 28.00 0 USD | ZAC 29.00 0 USD | ZAC 2.60B 0 USD | 0 | -ZAC 0.02 0 USD | ||
|
Sappi Limited
SAP.JO
ZA
|
ZAC 911.00 0 USD |
-2.15
|
ZAC 5.53B 0 USD | ZAC 1.65M 0 USD | ZAC 892.00 0 USD | ZAC 934.00 0 USD | ZAC 5.53B 0 USD | 0 | -ZAC 18.26 0 USD | ||
Eastern Platinum Limited
EPS.JO
ZA
|
ZAC 375.00 0 USD |
-9.64
|
ZAC 772.47M 0 USD | ZAC 1.46K 0 USD | ZAC 375.00 0 USD | ZAC 375.00 0 USD | ZAC 772.47M 0 USD | 0 | -ZAC 1.32 0 USD | ||
|
York Timber Holdings Limited
YRK.JO
ZA
|
ZAC 208.00 0 USD |
+1.46
|
ZAC 965.93M 0 USD | ZAC 5.06K 0 USD | ZAC 208.00 0 USD | ZAC 211.00 0 USD | ZAC 965.93M 0 USD | 4.07 | ZAC 0.51 0 USD | ||
Glencore plc
GLN.JO
ZA
|
ZAC 11,139.00 0 USD |
-0.56
|
ZAC 1.31T 0 USD | ZAC 1.31M 0 USD | ZAC 10,986.00 0 USD | ZAC 11,249.00 0 USD | ZAC 1.31T 0 USD | 227.32 | ZAC 0.49 0 USD | ||
Anglo American plc
AGL.JO
ZA
|
ZAC 78,753.00 0 USD |
-3.38
|
ZAC 843.83B 0 USD | ZAC 343.75K 0 USD | ZAC 78,023.00 0 USD | ZAC 80,923.00 0 USD | ZAC 843.83B 0 USD | 0 | -ZAC 17.28 0 USD | ||
|
AECI Ltd
AFEP.JO
ZA
|
ZAC 1,400.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 5.00K 0 USD | ZAC 1,400.00 0 USD | ZAC 1,400.00 0 USD | ZAC 0.00 0 USD | 1.25 | ZAC 11.12 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}