結果ページ11 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2091)
- アルゼンチン (33)
- オーストラリア (736)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1348)
- チリ (19)
- 中国 (674)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1900)
- ギリシャ (18)
- 香港 (153)
- ハンガリー (1)
- インド (584)
- インドネシア (79)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (76)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (158)
- スペイン (16)
- スリナム (40)
- スウェーデン (42)
- スイス (11)
- 台湾 (157)
- タイ (154)
- トルコ (60)
- イギリス (268)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (275)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (229)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (153)
- Iceland (1)
- IOB (77)
- Irish (4)
- Istanbul (60)
- Jakarta (79)
- Johannesburg (39)
- KOSDAQ (6)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- MCE (16)
- MCX (39)
- Mexico (76)
- Milan (10)
- Munich (24)
- NSE (309)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (244)
- OTC Markets OTCPK (910)
- OTC Markets OTCQB (318)
- OTC Markets OTCQX (154)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (295)
- Shenzhen (379)
- Stockholm (42)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tech Market Large (24)
- Tech Market Middle (4)
- Tech Market Small (30)
- Tel Aviv (18)
- Thailand (154)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
素材 (9626)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northern Dynasty Minerals Ltd. NDM.TO | CA$2.58 1.91 USD |
+2.38
|
CA$1.42B 1.06B USD | CA$688.77K 511.11K USD | CA$2.52 1.87 USD | CA$2.64 1.96 USD | CA$1.42B 1.06B USD | 0 | -CA$0.15 -0.1 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | ₹88.16 1.07 USD |
+0.74
|
₹87.28B 1.06B USD | ₹370.59K 4.48K USD | ₹87.21 1.06 USD | ₹90.25 1.09 USD | ₹87.28B 1.06B USD | 0 | -₹5.08 -0.06 USD | |
| Vulcan Energy Resources Limited VUL.AX | A$6.80 4.5 USD |
+3.5
|
A$1.59B 1.06B USD | A$695.52K 460.33K USD | A$6.54 4.33 USD | A$6.90 4.57 USD | A$1.59B 1.06B USD | 0 | -A$0.46 -0.3 USD | |
| Marimaca Copper Corp. MARI.TO | CA$12.37 9.18 USD |
+6.18
|
CA$1.42B 1.05B USD | CA$52.16K 38.71K USD | CA$11.91 8.83 USD | CA$12.46 9.25 USD | CA$1.42B 1.05B USD | 0 | -CA$0.22 -0.1 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | CN¥9.44 1.31 USD |
-3.67
|
CN¥7.57B 1.05B USD | CN¥38.39M 5.34M USD | CN¥9.30 1.29 USD | CN¥9.72 1.35 USD | CN¥7.57B 1.05B USD | 62.93 | CN¥0.15 0.02 USD | |
| ABA Chemicals Corporation 300261.SZ | CN¥7.85 1.09 USD |
+0.26
|
CN¥7.56B 1.05B USD | CN¥20.01M 2.78M USD | CN¥7.77 1.08 USD | CN¥7.90 1.1 USD | CN¥7.56B 1.05B USD | 0 | -CN¥0.22 -0.03 USD | |
| AMG Critical Materials N.V. 0LO9.IL | €25.57 27.95 USD |
+2.61
|
€951.16M 1.04B USD | €10.50K 11.48K USD | €0.00 0 USD | €0.00 0 USD | €951.16M 1.04B USD | 3.90 | €6.55 7.16 USD | |
| Canfor Corporation CFP.TO | CA$12.02 8.92 USD |
+1.78
|
CA$1.40B 1.04B USD | CA$88.14K 65.4K USD | CA$11.79 8.75 USD | CA$12.10 8.98 USD | CA$1.40B 1.04B USD | 0 | -CA$3.98 -2.9 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | CN¥3.39 0.47 USD |
+0.89
|
CN¥7.46B 1.04B USD | CN¥84.05M 11.69M USD | CN¥3.32 0.46 USD | CN¥3.42 0.48 USD | CN¥7.46B 1.04B USD | 339.00 | CN¥0.01 0.001 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | CN¥4.75 0.66 USD |
+1.28
|
CN¥7.45B 1.04B USD | CN¥34.80M 4.84M USD | CN¥4.62 0.64 USD | CN¥4.79 0.67 USD | CN¥7.45B 1.04B USD | 0 | CN¥0.00 0 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | CN¥61.89 8.61 USD |
+0.86
|
CN¥7.45B 1.04B USD | CN¥1.67M 231.65K USD | CN¥61.02 8.48 USD | CN¥62.88 8.74 USD | CN¥7.45B 1.04B USD | 43.58 | CN¥1.42 0.2 USD | |
| Orinko Advanced Plastics Co.,LTD 688219.SS | CN¥13.42 1.87 USD |
+5.92
|
CN¥7.39B 1.03B USD | CN¥29.52M 4.1M USD | CN¥12.67 1.76 USD | CN¥13.97 1.94 USD | CN¥7.39B 1.03B USD | 31.20 | CN¥0.43 0.06 USD | |
| CVR Partners, LP UAN | $97.08 — |
-0.33
|
$1.03B — | $30.77K — | $96.50 — | $97.72 — | $1.03B — | 8.06 | $12.04 — | |
| Alphamin Resources Corp. AFM.V | CA$1.08 0.8 USD |
0
|
CA$1.38B 1.02B USD | CA$340.48K 252.66K USD | CA$1.07 0.79 USD | CA$1.09 0.81 USD | CA$1.38B 1.02B USD | 8.30 | CA$0.13 0.1 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | CN¥8.39 1.17 USD |
-0.71
|
CN¥7.33B 1.02B USD | CN¥6.64M 923.83K USD | CN¥8.23 1.14 USD | CN¥8.49 1.18 USD | CN¥7.33B 1.02B USD | 0 | -CN¥0.26 -0.03 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | CN¥16.93 2.35 USD |
+1.93
|
CN¥7.32B 1.02B USD | CN¥9.81M 1.36M USD | CN¥16.62 2.31 USD | CN¥17.24 2.4 USD | CN¥7.32B 1.02B USD | 44.55 | CN¥0.38 0.05 USD | |
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | CN¥3.09 0.43 USD |
+1.31
|
CN¥7.32B 1.02B USD | CN¥138.83M 19.3M USD | CN¥3.00 0.42 USD | CN¥3.13 0.44 USD | CN¥7.32B 1.02B USD | 61.79 | CN¥0.05 0.006 USD | |
| AMG Critical Materials N.V. AMG.AS | €25.38 27.74 USD |
+1.85
|
€930.00M 1.02B USD | €226.09K 247.14K USD | €25.04 27.37 USD | €25.70 28.09 USD | €930.00M 1.02B USD | 26.43 | €0.96 1.05 USD | |
| Northern Dynasty Minerals NAK | $1.83 — |
+1.1
|
$1.02B — | $5.40M — | $1.79 — | $1.89 — | $1.02B — | 0 | -$0.11 — | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | CN¥8.10 1.13 USD |
-3.34
|
CN¥7.30B 1.01B USD | CN¥68.33M 9.5M USD | CN¥8.04 1.12 USD | CN¥8.45 1.17 USD | CN¥7.30B 1.01B USD | 11.91 | CN¥0.68 0.09 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | ₹151.59 1.83 USD |
+0.78
|
₹83.63B 1.01B USD | ₹658.33K 7.96K USD | ₹150.41 1.82 USD | ₹152.56 1.85 USD | ₹83.63B 1.01B USD | 29.32 | ₹5.17 0.06 USD | |
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | CN¥2.53 0.35 USD |
+3.69
|
CN¥7.22B 1B USD | CN¥66.69M 9.27M USD | CN¥2.44 0.34 USD | CN¥2.60 0.36 USD | CN¥7.22B 1B USD | 0 | -CN¥0.41 -0.05 USD | |
| McEwen Inc. MUX.TO | CA$24.80 18.4 USD |
+3.42
|
CA$1.35B 1B USD | CA$69.56K 51.62K USD | CA$23.92 17.75 USD | CA$25.25 18.74 USD | CA$1.35B 1B USD | 0 | -CA$0.32 -0.2 USD | |
| Friend Co.,Ltd. 605050.SS | CN¥14.63 2.03 USD |
+3.03
|
CN¥7.21B 1B USD | CN¥6.73M 935.19K USD | CN¥14.13 1.96 USD | CN¥14.73 2.05 USD | CN¥7.21B 1B USD | 20.31 | CN¥0.72 0.1 USD | |
| Canfor CFPZF | $8.61 — |
+2.01
|
$1.00B — | $500.00 — | $8.55 — | $8.55 — | $1.00B — | 0 | -$2.84 — | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | CN¥6.18 0.86 USD |
+2.49
|
CN¥7.18B 998.67M USD | CN¥19.35M 2.69M USD | CN¥6.01 0.84 USD | CN¥6.19 0.86 USD | CN¥7.18B 998.67M USD | 13.73 | CN¥0.45 0.06 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | CN¥16.74 2.33 USD |
+0.84
|
CN¥7.16B 995.95M USD | CN¥8.37M 1.16M USD | CN¥16.49 2.29 USD | CN¥16.80 2.34 USD | CN¥7.16B 995.95M USD | 79.71 | CN¥0.21 0.03 USD | |
| Ecovyst ECVT | $8.71 — |
-0.46
|
$993.11M — | $821.90K — | $8.69 — | $8.91 — | $993.11M — | 0 | -$0.27 — | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | CN¥15.29 2.13 USD |
+1.39
|
CN¥7.13B 991.47M USD | CN¥3.02M 419.23K USD | CN¥15.00 2.09 USD | CN¥15.30 2.13 USD | CN¥7.13B 991.47M USD | 18.87 | CN¥0.81 0.11 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | CN¥12.74 1.77 USD |
+2.33
|
CN¥7.13B 990.99M USD | CN¥27.41M 3.81M USD | CN¥12.40 1.72 USD | CN¥12.91 1.8 USD | CN¥7.13B 990.99M USD | 45.50 | CN¥0.28 0.04 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | CN¥28.59 3.98 USD |
+2.92
|
CN¥7.13B 990.95M USD | CN¥12.58M 1.75M USD | CN¥27.78 3.86 USD | CN¥29.31 4.08 USD | CN¥7.13B 990.95M USD | 0 | CN¥0.00 0 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | CN¥19.27 2.68 USD |
+0.84
|
CN¥7.12B 990.04M USD | CN¥7.62M 1.06M USD | CN¥19.00 2.64 USD | CN¥19.55 2.72 USD | CN¥7.12B 990.04M USD | 0 | -CN¥0.12 -0.01 USD | |
| Alkane Resources Ltd ALK.AX | A$1.10 0.72 USD |
-0.45
|
A$1.50B 989.84M USD | A$4.95M 3.28M USD | A$1.09 0.72 USD | A$1.13 0.74 USD | A$1.50B 989.84M USD | 21.89 | A$0.05 0.03 USD | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | CN¥15.98 2.22 USD |
+1.27
|
CN¥7.11B 989.27M USD | CN¥27.96M 3.89M USD | CN¥15.62 2.17 USD | CN¥16.35 2.27 USD | CN¥7.11B 989.27M USD | 42.05 | CN¥0.38 0.05 USD | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | IDR 585.00 0.04 USD |
+2.63
|
IDR 15.48T 989.14M USD | IDR 29.80M 1.9K USD | IDR 580.00 0.04 USD | IDR 590.00 0.04 USD | IDR 15.48T 989.14M USD | 29.16 | IDR 20.06 0.001 USD | |
| Stepan Company SCL | $43.72 — |
-1.69
|
$988.90M — | $123.10K — | $43.60 — | $45.35 — | $988.90M — | 22.08 | $1.98 — | |
| Rupert Resources RUPRF | $4.21 — |
+5.25
|
$986.30M — | $4.80K — | $4.00 — | $4.21 — | $986.30M — | 0 | -$0.02 — | |
| Alphamin Resources AFMJF | $0.77 — |
0
|
$984.76M — | $9.50K — | $0.76 — | $0.77 — | $984.76M — | 8.55 | $0.09 — | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | TRY 25.08 0.79 USD |
-0.79
|
TRY 31.35B 984.5M USD | TRY 2.03M 63.89K USD | TRY 25.02 0.79 USD | TRY 25.76 0.81 USD | TRY 31.35B 984.5M USD | 12.92 | TRY 1.94 0.06 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | TRY 21.80 0.68 USD |
-2.24
|
TRY 31.35B 984.5M USD | TRY 1.26M 39.49K USD | TRY 21.78 0.68 USD | TRY 22.72 0.71 USD | TRY 31.35B 984.5M USD | 11.23 | TRY 1.94 0.06 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | TRY 23.84 0.75 USD |
-3.01
|
TRY 31.35B 984.5M USD | TRY 97.37M 3.06M USD | TRY 23.50 0.74 USD | TRY 24.74 0.78 USD | TRY 31.35B 984.5M USD | 12.22 | TRY 1.95 0.06 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | CN¥6.84 0.95 USD |
+4.57
|
CN¥7.06B 982.23M USD | CN¥214.30M 29.8M USD | CN¥6.48 0.9 USD | CN¥6.94 0.96 USD | CN¥7.06B 982.23M USD | 136.80 | CN¥0.05 0.006 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | CN¥13.17 1.83 USD |
+0.77
|
CN¥7.06B 982.08M USD | CN¥6.62M 920.09K USD | CN¥13.07 1.82 USD | CN¥13.29 1.85 USD | CN¥7.06B 982.08M USD | 0 | -CN¥0.35 -0.04 USD | |
| Imperial Metals Corporation III.TO | CA$7.43 5.51 USD |
+4.8
|
CA$1.32B 981.76M USD | CA$160.20K 118.88K USD | CA$7.11 5.28 USD | CA$7.47 5.54 USD | CA$1.32B 981.76M USD | 6.75 | CA$1.10 0.82 USD | |
| Alkane Resources ALKEF | $0.71 — |
0
|
$980.09M — | $2.20K — | $0.72 — | $0.72 — | $980.09M — | 17.75 | $0.04 — | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | CN¥39.13 5.44 USD |
+3.77
|
CN¥7.04B 978.62M USD | CN¥4.62M 642.87K USD | CN¥37.78 5.25 USD | CN¥39.50 5.49 USD | CN¥7.04B 978.62M USD | 60.20 | CN¥0.65 0.09 USD | |
| Jiangxi Tungsten Rare And Precious Equipment Co., Ltd. 600397.SS | CN¥7.10 0.99 USD |
+1.72
|
CN¥7.03B 977.3M USD | CN¥10.80M 1.5M USD | CN¥6.91 0.96 USD | CN¥7.14 0.99 USD | CN¥7.03B 977.3M USD | 0 | -CN¥0.42 -0.05 USD | |
| Anhui Xinke New Materials Co.,Ltd 600255.SS | CN¥3.88 0.54 USD |
+2.92
|
CN¥7.01B 974.4M USD | CN¥78.75M 10.95M USD | CN¥3.76 0.52 USD | CN¥3.90 0.54 USD | CN¥7.01B 974.4M USD | 194.00 | CN¥0.02 0.002 USD | |
| Predictive Discovery Limited PDI.AX | A$0.56 0.37 USD |
+2.75
|
A$1.47B 972.81M USD | A$10.93M 7.23M USD | A$0.55 0.36 USD | A$0.57 0.38 USD | A$1.47B 972.81M USD | 0 | -A$0.01 -0.006 USD | |
| Vulcan Energy Resources Limited VUL.F | €3.70 4.04 USD |
-0.81
|
€887.09M 969.71M USD | €15.10K 16.51K USD | €3.65 3.99 USD | €3.71 4.05 USD | €887.09M 969.71M USD | 0 | -€0.26 -0.2 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | CN¥25.33 3.52 USD |
+2.97
|
CN¥6.96B 968.07M USD | CN¥29.71M 4.13M USD | CN¥24.51 3.41 USD | CN¥25.85 3.59 USD | CN¥6.96B 968.07M USD | 18.76 | CN¥1.35 0.19 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | CN¥9.65 1.34 USD |
-2.43
|
CN¥6.95B 966.07M USD | CN¥49.41M 6.87M USD | CN¥9.60 1.33 USD | CN¥10.00 1.39 USD | CN¥6.95B 966.07M USD | 96.49 | CN¥0.10 0.01 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | CN¥2.86 0.4 USD |
+1.42
|
CN¥6.93B 963.88M USD | CN¥31.24M 4.34M USD | CN¥2.82 0.39 USD | CN¥2.87 0.4 USD | CN¥6.93B 963.88M USD | 0 | -CN¥0.17 -0.02 USD | |
| McEwen MUX | $17.67 — |
+3.03
|
$962.67M — | $1.14M — | $17.02 — | $18.03 — | $962.67M — | 0 | -$0.23 — | |
| Lily Group Co., Ltd. 603823.SS | CN¥16.60 2.31 USD |
+3.75
|
CN¥6.91B 961.03M USD | CN¥19.48M 2.71M USD | CN¥16.10 2.24 USD | CN¥16.85 2.34 USD | CN¥6.91B 961.03M USD | 41.50 | CN¥0.40 0.06 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | CN¥18.90 2.63 USD |
+0.27
|
CN¥6.91B 960.81M USD | CN¥4.12M 573.1K USD | CN¥18.71 2.6 USD | CN¥19.02 2.64 USD | CN¥6.91B 960.81M USD | 10.10 | CN¥1.87 0.26 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | CN¥11.03 1.53 USD |
+2.22
|
CN¥6.89B 957.92M USD | CN¥26.20M 3.64M USD | CN¥10.74 1.49 USD | CN¥11.18 1.55 USD | CN¥6.89B 957.92M USD | 33.42 | CN¥0.33 0.05 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | CN¥2.08 0.29 USD |
+2.46
|
CN¥6.83B 950.35M USD | CN¥99.51M 13.84M USD | CN¥2.01 0.28 USD | CN¥2.09 0.29 USD | CN¥6.83B 950.35M USD | 0 | -CN¥0.05 -0.006 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹76.79 0.93 USD |
+4.02
|
₹78.50B 949.75M USD | ₹4.85M 58.7K USD | ₹73.21 0.89 USD | ₹77.68 0.94 USD | ₹78.50B 949.75M USD | 19.79 | ₹3.88 0.05 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹76.90 0.93 USD |
+3.96
|
₹78.46B 949.18M USD | ₹564.38K 6.83K USD | ₹73.20 0.89 USD | ₹77.59 0.94 USD | ₹78.46B 949.18M USD | 19.81 | ₹3.88 0.05 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | CN¥6.38 0.89 USD |
+11.93
|
CN¥6.82B 948.28M USD | CN¥73.45M 10.21M USD | CN¥5.82 0.81 USD | CN¥6.66 0.93 USD | CN¥6.82B 948.28M USD | 127.59 | CN¥0.05 0.006 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | CN¥4.22 0.59 USD |
+1.44
|
CN¥6.82B 947.99M USD | CN¥77.69M 10.8M USD | CN¥4.14 0.58 USD | CN¥4.29 0.6 USD | CN¥6.82B 947.99M USD | 105.50 | CN¥0.04 0.005 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | CN¥7.69 1.07 USD |
+0.92
|
CN¥6.81B 947.36M USD | CN¥13.52M 1.88M USD | CN¥7.58 1.05 USD | CN¥7.70 1.07 USD | CN¥6.81B 947.36M USD | 22.61 | CN¥0.34 0.05 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | ₹196.35 2.38 USD |
-0.03
|
₹78.24B 946.59M USD | ₹669.02K 8.09K USD | ₹195.16 2.36 USD | ₹198.70 2.4 USD | ₹78.24B 946.59M USD | 11.70 | ₹16.77 0.2 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | CN¥24.26 3.37 USD |
+1.59
|
CN¥6.80B 946.14M USD | CN¥4.54M 631.32K USD | CN¥23.72 3.3 USD | CN¥24.42 3.4 USD | CN¥6.80B 946.14M USD | 20.04 | CN¥1.21 0.17 USD | |
| Imperial Metals IPMLF | $5.31 — |
+5.99
|
$945.52M — | $9.80K — | $5.04 — | $5.30 — | $945.52M — | 6.80 | $0.78 — | |
| Hektas Ticaret T.A.S. HEKTS.IS | TRY 3.28 0.1 USD |
-0.61
|
TRY 30.10B 945.12M USD | TRY 156.62M 4.92M USD | TRY 3.25 0.1 USD | TRY 3.41 0.11 USD | TRY 30.10B 945.12M USD | 0 | -TRY 0.75 -0.02 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | CN¥17.70 2.46 USD |
+0.51
|
CN¥6.79B 944.74M USD | CN¥4.88M 677.87K USD | CN¥17.40 2.42 USD | CN¥17.75 2.47 USD | CN¥6.79B 944.74M USD | 88.50 | CN¥0.20 0.03 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | ₹144.33 1.75 USD |
+1.12
|
₹77.33B 935.53M USD | ₹58.33K 705.64 USD | ₹142.49 1.72 USD | ₹144.77 1.75 USD | ₹77.33B 935.53M USD | 39.65 | ₹3.64 0.04 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | CN¥5.91 0.82 USD |
+4.42
|
CN¥6.72B 933.83M USD | CN¥149.36M 20.77M USD | CN¥5.60 0.78 USD | CN¥6.03 0.84 USD | CN¥6.72B 933.83M USD | 0 | -CN¥0.07 -0.009 USD | |
| Southern Province Cement Company 3050.SR | SAR 24.06 6.42 USD |
-1.03
|
SAR 3.50B 933.71M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 3.50B 933.71M USD | 18.36 | SAR 1.31 0.35 USD | |
| São Martinho S.A. SMTO3.SA | R$13.98 2.83 USD |
+1.38
|
R$4.59B 931.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.59B 931.03M USD | 9.07 | R$1.54 0.31 USD | |
| HydroGraph Clean Power Inc. HG.CN | CA$3.88 2.88 USD |
0
|
CA$1.25B 924.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.25B 924.74M USD | 0 | -CA$0.03 -0.02 USD | |
| KBC Corporation, Ltd. 688598.SS | CN¥31.96 4.44 USD |
+3.1
|
CN¥6.63B 922.42M USD | CN¥5.99M 832.84K USD | CN¥30.91 4.3 USD | CN¥32.68 4.54 USD | CN¥6.63B 922.42M USD | 0 | -CN¥4.62 -0.6 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | CN¥13.94 1.94 USD |
-0.43
|
CN¥6.63B 922.01M USD | CN¥2.38M 330.56K USD | CN¥13.81 1.92 USD | CN¥14.00 1.95 USD | CN¥6.63B 922.01M USD | 53.61 | CN¥0.26 0.04 USD | |
| Ningxia Building Materials Group Co.,Ltd 600449.SS | CN¥13.83 1.92 USD |
+0.14
|
CN¥6.61B 919.53M USD | CN¥3.84M 534.3K USD | CN¥13.71 1.91 USD | CN¥13.87 1.93 USD | CN¥6.61B 919.53M USD | 23.05 | CN¥0.60 0.08 USD | |
| Osisko Development Corp. ODV.V | CA$4.83 3.58 USD |
+4.77
|
CA$1.23B 914.1M USD | CA$85.49K 63.44K USD | CA$4.61 3.42 USD | CA$4.88 3.62 USD | CA$1.23B 914.1M USD | 0 | -CA$1.62 -1.2 USD | |
| MOIL Limited MOIL.NS | ₹370.45 4.48 USD |
+0.53
|
₹75.38B 911.99M USD | ₹617.46K 7.47K USD | ₹367.15 4.44 USD | ₹377.00 4.56 USD | ₹75.38B 911.99M USD | 25.01 | ₹14.81 0.18 USD | |
| Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS | CN¥4.31 0.6 USD |
+1.89
|
CN¥6.54B 909.03M USD | CN¥56.47M 7.85M USD | CN¥4.23 0.59 USD | CN¥4.34 0.6 USD | CN¥6.54B 909.03M USD | 0 | -CN¥0.04 -0.005 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | CN¥8.80 1.22 USD |
+2.09
|
CN¥6.47B 899.66M USD | CN¥30.51M 4.24M USD | CN¥8.58 1.19 USD | CN¥8.85 1.23 USD | CN¥6.47B 899.66M USD | 125.71 | CN¥0.07 0.009 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | CN¥6.80 0.95 USD |
-0.73
|
CN¥6.47B 899.2M USD | CN¥18.68M 2.6M USD | CN¥6.79 0.94 USD | CN¥6.90 0.96 USD | CN¥6.47B 899.2M USD | 170.00 | CN¥0.04 0.005 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | NT$14.85 0.47 USD |
+0.34
|
NT$28.26B 898.07M USD | NT$1.22M 38.8K USD | NT$14.75 0.47 USD | NT$14.90 0.47 USD | NT$28.26B 898.07M USD | 0 | -NT$1.80 -0.05 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | CN¥8.50 1.18 USD |
-0.35
|
CN¥6.45B 896.48M USD | CN¥12.29M 1.71M USD | CN¥8.42 1.17 USD | CN¥8.57 1.19 USD | CN¥6.45B 896.48M USD | 50.00 | CN¥0.17 0.02 USD | |
| Dexco S.A. DXCO3.SA | R$5.43 1.1 USD |
+0.74
|
R$4.40B 891.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.40B 891.91M USD | 38.78 | R$0.14 0.03 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | CN¥35.84 4.98 USD |
+5.72
|
CN¥6.41B 890.99M USD | CN¥7.35M 1.02M USD | CN¥33.68 4.68 USD | CN¥36.30 5.05 USD | CN¥6.41B 890.99M USD | 45.94 | CN¥0.78 0.11 USD | |
| Standard Lithium Ltd. S5L.F | €2.85 3.12 USD |
+4.01
|
€811.87M 887.49M USD | €25.08K 27.42K USD | €2.66 2.9 USD | €2.85 3.12 USD | €811.87M 887.49M USD | 5.37 | €0.53 0.58 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | CN¥6.66 0.93 USD |
+1.37
|
CN¥6.34B 881.92M USD | CN¥11.81M 1.64M USD | CN¥6.55 0.91 USD | CN¥6.66 0.93 USD | CN¥6.34B 881.92M USD | 0 | -CN¥0.02 -0.002 USD | |
| Alkane Resources Ltd AK7.F | €0.59 0.64 USD |
0
|
€798.99M 873.4M USD | €4.60K 5.03K USD | €0.59 0.64 USD | €0.59 0.64 USD | €798.99M 873.4M USD | 19.50 | €0.03 0.03 USD | |
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | CN¥18.40 2.56 USD |
+3.66
|
CN¥6.28B 872.75M USD | CN¥28.71M 3.99M USD | CN¥17.65 2.45 USD | CN¥18.50 2.57 USD | CN¥6.28B 872.75M USD | 46.00 | CN¥0.40 0.06 USD | |
| HydroGraph Clean Power Inc. M98.F | €2.36 2.58 USD |
+0.85
|
€797.34M 871.6M USD | €1.33K 1.46K USD | €2.34 2.56 USD | €2.36 2.58 USD | €797.34M 871.6M USD | 0 | -€0.02 -0.02 USD | |
| BRC Asia Limited BEC.SI | SGD 4.22 3.16 USD |
+1.44
|
SGD 1.16B 867.69M USD | SGD 14.40K 10.79K USD | SGD 4.16 3.12 USD | SGD 4.22 3.16 USD | SGD 1.16B 867.69M USD | 12.05 | SGD 0.35 0.26 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | CN¥14.93 2.08 USD |
-3.68
|
CN¥6.23B 866.9M USD | CN¥23.22M 3.23M USD | CN¥14.13 1.96 USD | CN¥14.97 2.08 USD | CN¥6.23B 866.9M USD | 165.88 | CN¥0.09 0.01 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | CN¥10.47 1.46 USD |
+2.35
|
CN¥6.23B 866.69M USD | CN¥18.98M 2.64M USD | CN¥10.22 1.42 USD | CN¥10.59 1.47 USD | CN¥6.23B 866.69M USD | 22.76 | CN¥0.46 0.06 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | CN¥18.92 2.63 USD |
+0.8
|
CN¥6.23B 865.88M USD | CN¥9.95M 1.38M USD | CN¥18.66 2.59 USD | CN¥19.10 2.66 USD | CN¥6.23B 865.88M USD | 47.29 | CN¥0.40 0.06 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | CN¥14.07 1.96 USD |
+0.5
|
CN¥6.22B 864.65M USD | CN¥1.52M 210.83K USD | CN¥13.97 1.94 USD | CN¥14.12 1.96 USD | CN¥6.22B 864.65M USD | 74.05 | CN¥0.19 0.03 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | CN¥19.99 2.78 USD |
+0.4
|
CN¥6.20B 861.52M USD | CN¥3.83M 533.16K USD | CN¥19.78 2.75 USD | CN¥20.15 2.8 USD | CN¥6.20B 861.52M USD | 45.43 | CN¥0.44 0.06 USD | |
| AbraSilver Resource ABBRF | $5.40 — |
+6.54
|
$860.68M — | $23.93K — | $5.16 — | $5.49 — | $860.68M — | 0 | -$0.08 — | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | CN¥5.47 0.76 USD |
-0.18
|
CN¥6.17B 857.96M USD | CN¥62.89M 8.74M USD | CN¥5.40 0.75 USD | CN¥5.52 0.77 USD | CN¥6.17B 857.96M USD | 0 | -CN¥0.20 -0.02 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | CN¥40.24 5.6 USD |
+1.67
|
CN¥6.17B 857.28M USD | CN¥12.49M 1.74M USD | CN¥39.60 5.51 USD | CN¥41.33 5.75 USD | CN¥6.17B 857.28M USD | 0 | -CN¥0.43 -0.05 USD | |
| G2 Goldfields GUYGF | $3.33 — |
+4.95
|
$856.26M — | $2.58K — | $3.22 — | $3.34 — | $856.26M — | 0 | -$0.04 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||