結果ページ11 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1520)
- アルゼンチン (30)
- オーストラリア (573)
- オーストリア (41)
- ベルギー (7)
- ブラジル (66)
- カナダ (954)
- チリ (18)
- 中国 (655)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1369)
- ギリシャ (18)
- 香港 (149)
- ハンガリー (1)
- インド (796)
- インドネシア (82)
- アイルランド (3)
- イスラエル (17)
- イタリア (6)
- 日本 (262)
- マレーシア (97)
- メキシコ (66)
- オランダ (11)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (26)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (38)
- 韓国 (222)
- スペイン (15)
- スリナム (39)
- スウェーデン (34)
- スイス (10)
- 台湾 (148)
- タイ (152)
- トルコ (59)
- イギリス (73)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (11)
- ASX (573)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1225)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
素材 (7712)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥28.33 4.18 USD |
+1
|
CN¥8.16B 1.2B USD | CN¥22.65M 3.34M USD | CN¥27.48 4.05 USD | CN¥29.67 4.38 USD | CN¥8.16B 1.2B USD | 566.60 | CN¥0.05 0.007 USD | ||
Altri, SGPS, S.A.
0DJV.IL
GB
|
€5.07 5.85 USD |
+1.05
|
€1.04B 1.2B USD | €12.00K 13.86K USD | €5.02 5.79 USD | €5.12 5.91 USD | €1.04B 1.2B USD | 9.38 | €0.54 0.62 USD | ||
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥3.61 0.53 USD |
+3.14
|
CN¥8.09B 1.19B USD | CN¥104.63M 15.44M USD | CN¥3.51 0.52 USD | CN¥3.66 0.54 USD | CN¥8.09B 1.19B USD | 180.50 | CN¥0.02 0.002 USD | ||
|
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥13.01 1.92 USD |
+2.04
|
CN¥8.08B 1.19B USD | CN¥12.52M 1.85M USD | CN¥12.84 1.89 USD | CN¥13.15 1.94 USD | CN¥8.08B 1.19B USD | 32.52 | CN¥0.40 0.06 USD | ||
FireFly Metals
MNXMF
US
|
$1.49 — |
0
|
$1.19B — | $100.00 — | $1.54 — | $1.54 — | $1.19B — | 0 | -$0.01 — | ||
|
Omai Gold Mines
OMGGF
US
|
$1.76 — |
+8.64
|
$1.19B — | $1.80K — | $1.76 — | $1.80 — | $1.19B — | 0 | -$0.02 — | ||
Canfor
CFPZF
US
|
$10.11 — |
+2.54
|
$1.19B — | $292.00 — | $9.65 — | $9.68 — | $1.19B — | 0 | -$5.12 — | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥10.35 1.53 USD |
+1.97
|
CN¥8.03B 1.19B USD | CN¥23.27M 3.43M USD | CN¥9.99 1.47 USD | CN¥10.42 1.54 USD | CN¥8.03B 1.19B USD | 0 | -CN¥0.26 -0.03 USD | ||
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$64.00 2.03 USD |
+1.11
|
NT$37.22B 1.18B USD | NT$568.98K 18.08K USD | NT$63.10 2.01 USD | NT$64.20 2.04 USD | NT$37.22B 1.18B USD | 16.62 | NT$3.85 0.12 USD | ||
|
Suzhou Shihua New Material Technology Co., Ltd.
688093.SS
CN
|
CN¥28.55 4.21 USD |
+5.04
|
CN¥8.00B 1.18B USD | CN¥4.46M 658.2K USD | CN¥27.36 4.04 USD | CN¥28.90 4.26 USD | CN¥8.00B 1.18B USD | 19.55 | CN¥1.46 0.22 USD | ||
Vulcan Energy Resources Limited
VUL.F
DE
|
€2.13 2.46 USD |
+4.82
|
€1.02B 1.18B USD | €4.37K 5.04K USD | €2.10 2.42 USD | €2.13 2.46 USD | €1.02B 1.18B USD | 0 | -€0.30 -0.3 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥4.52 0.67 USD |
+1.57
|
CN¥7.96B 1.17B USD | CN¥28.02M 4.13M USD | CN¥4.46 0.66 USD | CN¥4.65 0.69 USD | CN¥7.96B 1.17B USD | 0 | CN¥0.00 0 USD | ||
Orezone Gold
ORZCF
US
|
$1.76 — |
+10
|
$1.17B — | $14.40K — | $1.63 — | $1.76 — | $1.17B — | 12.57 | $0.14 — | ||
|
Guangdong Silver Age Sci & Tech Co.,Ltd.
300221.SZ
CN
|
CN¥16.76 2.47 USD |
+9.33
|
CN¥7.94B 1.17B USD | CN¥68.85M 10.16M USD | CN¥15.47 2.28 USD | CN¥17.15 2.53 USD | CN¥7.94B 1.17B USD | 59.85 | CN¥0.28 0.04 USD | ||
|
CVR Partners, LP
UAN
US
|
$109.00 — |
-3.12
|
$1.15B — | $35.89K — | $107.00 — | $111.25 — | $1.15B — | 9.48 | $11.49 — | ||
|
Xi'an Manareco New Materials Co.,Ltd
688550.SS
CN
|
CN¥44.90 6.62 USD |
+6.65
|
CN¥7.81B 1.15B USD | CN¥6.60M 973.47K USD | CN¥42.08 6.21 USD | CN¥45.68 6.74 USD | CN¥7.81B 1.15B USD | 25.51 | CN¥1.76 0.26 USD | ||
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$33.70 25.01 USD |
+0.51
|
CA$1.55B 1.15B USD | CA$67.95K 50.42K USD | CA$33.58 24.92 USD | CA$34.40 25.53 USD | CA$1.55B 1.15B USD | 0 | -CA$0.34 -0.2 USD | ||
|
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥21.31 3.14 USD |
+8.56
|
CN¥7.79B 1.15B USD | CN¥21.51M 3.17M USD | CN¥19.80 2.92 USD | CN¥21.59 3.19 USD | CN¥7.79B 1.15B USD | 13.92 | CN¥1.53 0.23 USD | ||
|
Hubei Huitian New Materials Co., Ltd.
300041.SZ
CN
|
CN¥13.92 2.05 USD |
+6.99
|
CN¥7.79B 1.15B USD | CN¥49.39M 7.29M USD | CN¥13.14 1.94 USD | CN¥14.00 2.07 USD | CN¥7.79B 1.15B USD | 34.79 | CN¥0.40 0.06 USD | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥4.29 0.63 USD |
+3.37
|
CN¥7.75B 1.14B USD | CN¥223.76M 33.01M USD | CN¥4.25 0.63 USD | CN¥4.45 0.66 USD | CN¥7.75B 1.14B USD | 214.50 | CN¥0.02 0.002 USD | ||
|
Shenzhen WOTE Advanced Materials Co.,Ltd
002886.SZ
CN
|
CN¥29.40 4.34 USD |
+7.3
|
CN¥7.74B 1.14B USD | CN¥19.54M 2.88M USD | CN¥27.50 4.06 USD | CN¥29.58 4.36 USD | CN¥7.74B 1.14B USD | 108.88 | CN¥0.27 0.04 USD | ||
Global New Material International Holdings Limited
6616.HK
HK
|
HK$7.13 0.91 USD |
+0.56
|
HK$8.90B 1.14B USD | HK$1.30M 165.84K USD | HK$6.59 0.84 USD | HK$7.13 0.91 USD | HK$8.90B 1.14B USD | 0 | -HK$0.36 -0.04 USD | ||
Rio2
RIOFF
US
|
$2.07 — |
+6.15
|
$1.14B — | $5.85K — | $2.03 — | $2.14 — | $1.14B — | 207.00 | $0.01 — | ||
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥5.85 0.86 USD |
+0.69
|
CN¥7.61B 1.12B USD | CN¥21.65M 3.19M USD | CN¥5.77 0.85 USD | CN¥5.91 0.87 USD | CN¥7.61B 1.12B USD | 48.75 | CN¥0.12 0.02 USD | ||
|
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥5.17 0.76 USD |
+0.39
|
CN¥7.61B 1.12B USD | CN¥7.73M 1.14M USD | CN¥5.14 0.76 USD | CN¥5.23 0.77 USD | CN¥7.61B 1.12B USD | 11.00 | CN¥0.47 0.07 USD | ||
|
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.47 2.57 USD |
+6.43
|
CA$1.50B 1.12B USD | CA$748.13K 555.16K USD | CA$3.44 2.55 USD | CA$3.64 2.7 USD | CA$1.50B 1.12B USD | 23.13 | CA$0.15 0.11 USD | ||
|
Jiangxi Yuean Advanced Materials Co.,Ltd.
688786.SS
CN
|
CN¥43.75 6.46 USD |
+13.67
|
CN¥7.55B 1.11B USD | CN¥18.40M 2.72M USD | CN¥38.64 5.7 USD | CN¥45.54 6.72 USD | CN¥7.55B 1.11B USD | 89.28 | CN¥0.49 0.07 USD | ||
Elkem ASA
ELK.OL
NO
|
NOK 32.92 3.16 USD |
-0.6
|
NOK 11.60B 1.11B USD | NOK 1.51M 145.15K USD | NOK 32.62 3.13 USD | NOK 33.52 3.22 USD | NOK 11.60B 1.11B USD | 63.30 | NOK 0.52 0.05 USD | ||
|
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥11.65 1.72 USD |
+2.82
|
CN¥7.53B 1.11B USD | CN¥3.81M 562.71K USD | CN¥11.26 1.66 USD | CN¥11.90 1.76 USD | CN¥7.53B 1.11B USD | 0 | -CN¥0.02 -0.002 USD | ||
United States Antimony
UAMY
US
|
$7.49 — |
+6.32
|
$1.11B — | $2.65M — | $7.45 — | $7.86 — | $1.11B — | 0 | -$0.12 — | ||
|
Shenzhen Cotran New Material Co.,Ltd.
300731.SZ
CN
|
CN¥59.28 8.75 USD |
+4.77
|
CN¥7.51B 1.11B USD | CN¥8.98M 1.33M USD | CN¥55.94 8.25 USD | CN¥59.47 8.77 USD | CN¥7.51B 1.11B USD | 456.00 | CN¥0.13 0.02 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥20.70 3.05 USD |
+0.58
|
CN¥7.49B 1.11B USD | CN¥10.68M 1.58M USD | CN¥20.35 3 USD | CN¥21.15 3.12 USD | CN¥7.49B 1.11B USD | 64.68 | CN¥0.32 0.05 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹93.90 1.14 USD |
+3.35
|
₹91.18B 1.1B USD | ₹3.80M 45.93K USD | ₹92.12 1.11 USD | ₹94.95 1.15 USD | ₹91.18B 1.1B USD | 19.68 | ₹4.77 0.06 USD | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥17.26 2.55 USD |
+4.29
|
CN¥7.47B 1.1B USD | CN¥18.36M 2.71M USD | CN¥16.56 2.44 USD | CN¥17.26 2.55 USD | CN¥7.47B 1.1B USD | 40.13 | CN¥0.43 0.06 USD | ||
|
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$18.02 13.37 USD |
+0.33
|
CA$1.48B 1.1B USD | CA$61.86K 45.91K USD | CA$17.99 13.35 USD | CA$18.70 13.88 USD | CA$1.48B 1.1B USD | 69.30 | CA$0.26 0.19 USD | ||
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$3.47 2.3 USD |
+4.83
|
A$1.66B 1.1B USD | A$1.87M 1.24M USD | A$3.38 2.23 USD | A$3.48 2.3 USD | A$1.66B 1.1B USD | 0 | -A$0.49 -0.3 USD | ||
|
Henan Hengxing Science & Technology Co.,Ltd.
002132.SZ
CN
|
CN¥5.31 0.78 USD |
+2.31
|
CN¥7.44B 1.1B USD | CN¥50.39M 7.44M USD | CN¥5.20 0.77 USD | CN¥5.41 0.8 USD | CN¥7.44B 1.1B USD | 106.20 | CN¥0.05 0.007 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥6.69 0.99 USD |
+3.4
|
CN¥7.43B 1.1B USD | CN¥77.60M 11.45M USD | CN¥6.50 0.96 USD | CN¥7.14 1.05 USD | CN¥7.43B 1.1B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Xining Special Steel.Co.,Ltd
600117.SS
CN
|
CN¥2.28 0.34 USD |
+0.44
|
CN¥7.42B 1.1B USD | CN¥17.13M 2.53M USD | CN¥2.27 0.33 USD | CN¥2.39 0.35 USD | CN¥7.42B 1.1B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Jiangxi Black Cat Carbon Black Inc.,Ltd
002068.SZ
CN
|
CN¥10.09 1.49 USD |
+0.1
|
CN¥7.42B 1.09B USD | CN¥27.51M 4.06M USD | CN¥9.91 1.46 USD | CN¥10.26 1.51 USD | CN¥7.42B 1.09B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥3.05 0.45 USD |
+0.66
|
CN¥7.41B 1.09B USD | CN¥22.19M 3.27M USD | CN¥3.01 0.44 USD | CN¥3.12 0.46 USD | CN¥7.41B 1.09B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Zhejiang Zhongxin Fluoride Materials Co.,Ltd
002915.SZ
CN
|
CN¥22.06 3.25 USD |
+1.94
|
CN¥7.40B 1.09B USD | CN¥32.70M 4.83M USD | CN¥21.92 3.23 USD | CN¥23.80 3.51 USD | CN¥7.40B 1.09B USD | 735.33 | CN¥0.03 0.004 USD | ||
|
Lindian Resources Limited
LIN.AX
AU
|
A$0.90 0.6 USD |
-1.1
|
A$1.65B 1.09B USD | A$3.34M 2.21M USD | A$0.88 0.58 USD | A$0.92 0.61 USD | A$1.65B 1.09B USD | 0 | -A$0.01 -0.006 USD | ||
|
Jiangsu Jiuding New Material Co., Ltd.
002201.SZ
CN
|
CN¥11.33 1.67 USD |
+3.66
|
CN¥7.38B 1.09B USD | CN¥41.28M 6.09M USD | CN¥10.76 1.59 USD | CN¥11.34 1.67 USD | CN¥7.38B 1.09B USD | 80.92 | CN¥0.14 0.02 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥6.25 0.92 USD |
+1.3
|
CN¥7.30B 1.08B USD | CN¥11.61M 1.71M USD | CN¥6.16 0.91 USD | CN¥6.40 0.94 USD | CN¥7.30B 1.08B USD | 104.16 | CN¥0.06 0.008 USD | ||
|
Chongqing Iron & Steel Company Limited
1053.HK
HK
|
HK$0.95 0.12 USD |
+2.15
|
HK$8.41B 1.08B USD | HK$3.33M 425.32K USD | HK$0.93 0.12 USD | HK$0.97 0.12 USD | HK$8.41B 1.08B USD | 0 | -HK$0.37 -0.04 USD | ||
|
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥2.21 0.33 USD |
0
|
CN¥7.26B 1.07B USD | CN¥121.80M 17.97M USD | CN¥2.17 0.32 USD | CN¥2.26 0.33 USD | CN¥7.26B 1.07B USD | 221.00 | CN¥0.01 0.001 USD | ||
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥9.57 1.41 USD |
+3.57
|
CN¥7.26B 1.07B USD | CN¥27.36M 4.04M USD | CN¥9.32 1.38 USD | CN¥9.63 1.42 USD | CN¥7.26B 1.07B USD | 63.79 | CN¥0.15 0.02 USD | ||
|
GoGold Resources
GLGDF
US
|
$2.47 — |
+5.56
|
$1.07B — | $83.95K — | $2.45 — | $2.56 — | $1.07B — | 22.45 | $0.11 — | ||
Nuh Çimento Sanayi A.S.
NUHCM.IS
TR
|
TRY 226.90 7.13 USD |
+4.03
|
TRY 34.08B 1.07B USD | TRY 115.15K 3.62K USD | TRY 220.60 6.93 USD | TRY 228.70 7.18 USD | TRY 34.08B 1.07B USD | 472.70 | TRY 0.48 0.02 USD | ||
|
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 4.04 0.13 USD |
+3.86
|
TRY 34.06B 1.07B USD | TRY 315.20M 9.9M USD | TRY 3.97 0.12 USD | TRY 4.11 0.13 USD | TRY 34.06B 1.07B USD | 0 | -TRY 0.42 -0.01 USD | ||
|
Zimplats Holdings Limited
ZIM.AX
AU
|
A$15.00 9.93 USD |
+2.04
|
A$1.61B 1.07B USD | A$15.09K 9.99K USD | A$14.79 9.79 USD | A$15.43 10.21 USD | A$1.61B 1.07B USD | 6.27 | A$2.39 1.58 USD | ||
|
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥3.29 0.49 USD |
+1.23
|
CN¥7.24B 1.07B USD | CN¥45.11M 6.66M USD | CN¥3.24 0.48 USD | CN¥3.37 0.5 USD | CN¥7.24B 1.07B USD | 36.55 | CN¥0.09 0.01 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥19.13 2.82 USD |
-3.29
|
CN¥7.23B 1.07B USD | CN¥34.69M 5.12M USD | CN¥18.98 2.8 USD | CN¥20.38 3.01 USD | CN¥7.23B 1.07B USD | 239.12 | CN¥0.08 0.01 USD | ||
Neo Performance Materials
NOPMF
US
|
$23.17 — |
-3.54
|
$1.07B — | $65.00 — | $23.17 — | $23.17 — | $1.07B — | 0 | -$0.24 — | ||
|
Corticeira Amorim, S.G.P.S., S.A.
0O7J.IL
GB
|
€6.57 7.58 USD |
+0.77
|
€923.14M 1.07B USD | €544.00 627.96 USD | €6.55 7.56 USD | €6.64 7.66 USD | €923.14M 1.07B USD | 8.87 | €0.74 0.85 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥26.03 3.84 USD |
+0.12
|
CN¥7.21B 1.06B USD | CN¥2.92M 430.55K USD | CN¥25.76 3.8 USD | CN¥26.25 3.87 USD | CN¥7.21B 1.06B USD | 37.72 | CN¥0.69 0.1 USD | ||
|
China Resources Building Materials Technology Holdings Limited
1313.HK
HK
|
HK$1.19 0.15 USD |
-1.65
|
HK$8.31B 1.06B USD | HK$9.05M 1.16M USD | HK$1.17 0.15 USD | HK$1.23 0.16 USD | HK$8.31B 1.06B USD | 14.87 | HK$0.08 0.01 USD | ||
Toyobo Co., Ltd.
3101.T
JP
|
¥1,777 12 USD |
+2.13
|
¥157B 1.06B USD | ¥592K 4K USD | ¥1,766 11.92 USD | ¥1,828 12.34 USD | ¥157B 1.06B USD | 14.02 | ¥127 0.86 USD | ||
|
Major Drilling
MJDLF
US
|
$12.84 — |
+1.1
|
$1.06B — | $1.40K — | $12.69 — | $12.93 — | $1.06B — | 67.57 | $0.19 — | ||
|
Cybrid Technologies Inc.
603212.SS
CN
|
CN¥16.35 2.41 USD |
-0.79
|
CN¥7.15B 1.06B USD | CN¥34.12M 5.03M USD | CN¥16.01 2.36 USD | CN¥16.55 2.44 USD | CN¥7.15B 1.06B USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.50 — |
+1.02
|
$1.06B — | $313.67K — | $0.49 — | $0.50 — | $1.06B — | 12.42 | $0.04 — | ||
|
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥14.03 2.07 USD |
+3.47
|
CN¥7.14B 1.05B USD | CN¥12.98M 1.91M USD | CN¥13.51 1.99 USD | CN¥14.08 2.08 USD | CN¥7.14B 1.05B USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Shandong Bohui Paper Industry Co.,Ltd.
600966.SS
CN
|
CN¥5.32 0.78 USD |
-1.3
|
CN¥7.11B 1.05B USD | CN¥18.68M 2.76M USD | CN¥5.23 0.77 USD | CN¥5.52 0.81 USD | CN¥7.11B 1.05B USD | 44.33 | CN¥0.12 0.02 USD | ||
São Martinho S.A.
SMTO3.SA
BR
|
R$16.02 3.25 USD |
+1.39
|
R$5.17B 1.05B USD | R$872.80K 176.9K USD | R$15.71 3.18 USD | R$16.48 3.34 USD | R$5.17B 1.05B USD | 6.33 | R$2.53 0.51 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥14.90 2.2 USD |
-1.97
|
CN¥7.09B 1.05B USD | CN¥18.86M 2.78M USD | CN¥14.72 2.17 USD | CN¥15.49 2.29 USD | CN¥7.09B 1.05B USD | 12.95 | CN¥1.15 0.17 USD | ||
|
Chengdu Guibao Science & Technology Co.,Ltd.
300019.SZ
CN
|
CN¥18.00 2.66 USD |
+4.23
|
CN¥7.08B 1.04B USD | CN¥11.49M 1.7M USD | CN¥17.26 2.55 USD | CN¥18.33 2.7 USD | CN¥7.08B 1.04B USD | 27.69 | CN¥0.65 0.1 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥22.33 3.29 USD |
-1.24
|
CN¥7.05B 1.04B USD | CN¥24.94M 3.68M USD | CN¥21.50 3.17 USD | CN¥22.60 3.33 USD | CN¥7.05B 1.04B USD | 79.75 | CN¥0.28 0.04 USD | ||
|
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 5.91 0.19 USD |
+1.2
|
TRY 32.98B 1.04B USD | TRY 45.48M 1.43M USD | TRY 5.90 0.19 USD | TRY 6.13 0.19 USD | TRY 32.98B 1.04B USD | 0 | -TRY 4.10 -0.1 USD | ||
|
Kingsgate Consolidated Limited
KCN.SG
DE
|
€3.32 3.83 USD |
+8
|
€887.23M 1.02B USD | €8.00K 9.23K USD | €3.31 3.82 USD | €3.44 3.97 USD | €887.23M 1.02B USD | 12.29 | €0.27 0.31 USD | ||
|
Kingsgate Consolidated Limited
KCN.F
DE
|
€3.31 3.83 USD |
+8.23
|
€885.63M 1.02B USD | €1.00K 1.15K USD | €3.30 3.81 USD | €3.31 3.83 USD | €885.63M 1.02B USD | 12.27 | €0.27 0.31 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥3.38 0.5 USD |
-1.17
|
CN¥6.90B 1.02B USD | CN¥40.34M 5.95M USD | CN¥3.33 0.49 USD | CN¥3.46 0.51 USD | CN¥6.90B 1.02B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Shenma Industry Co.Ltd
600810.SS
CN
|
CN¥6.33 0.93 USD |
-1.25
|
CN¥6.90B 1.02B USD | CN¥27.17M 4.01M USD | CN¥6.14 0.91 USD | CN¥6.57 0.97 USD | CN¥6.90B 1.02B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥6.46 0.95 USD |
0
|
CN¥6.90B 1.02B USD | CN¥11.79M 1.74M USD | CN¥6.37 0.94 USD | CN¥6.54 0.96 USD | CN¥6.90B 1.02B USD | 161.50 | CN¥0.04 0.005 USD | ||
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹791.60 9.58 USD |
+2.86
|
₹84.13B 1.02B USD | ₹379.14K 4.59K USD | ₹781.05 9.45 USD | ₹817.35 9.89 USD | ₹84.13B 1.02B USD | 36.59 | ₹21.63 0.26 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€6.57 7.58 USD |
0
|
€873.81M 1.01B USD | €112.38K 129.72K USD | €6.53 7.54 USD | €6.64 7.66 USD | €873.81M 1.01B USD | 16.02 | €0.41 0.47 USD | ||
|
Green Plains
GPRE
US
|
$14.33 — |
-4.47
|
$1.00B — | $290.76K — | $14.20 — | $14.84 — | $1.00B — | 0 | -$0.18 — | ||
|
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥7.80 1.15 USD |
+1.3
|
CN¥6.80B 1B USD | CN¥8.96M 1.32M USD | CN¥7.72 1.14 USD | CN¥7.89 1.16 USD | CN¥6.80B 1B USD | 18.13 | CN¥0.43 0.06 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥4.25 0.63 USD |
-0.7
|
CN¥6.80B 1B USD | CN¥20.59M 3.04M USD | CN¥4.22 0.62 USD | CN¥4.38 0.65 USD | CN¥6.80B 1B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Sharda Cropchem Limited
SHARDACROP.NS
IN
|
₹915.30 11.07 USD |
-0.87
|
₹82.58B 999.07M USD | ₹385.31K 4.66K USD | ₹910.30 11.01 USD | ₹955.00 11.55 USD | ₹82.58B 999.07M USD | 12.13 | ₹75.44 0.91 USD | ||
|
Mongolian Mining Corporation
0975.HK
HK
|
HK$7.50 0.96 USD |
-1.32
|
HK$7.76B 991.74M USD | HK$2.35M 299.84K USD | HK$7.42 0.95 USD | HK$7.83 1 USD | HK$7.76B 991.74M USD | 150.00 | HK$0.05 0.006 USD | ||
|
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥4.74 0.7 USD |
+3.72
|
CN¥6.72B 991.25M USD | CN¥34.28M 5.06M USD | CN¥4.57 0.67 USD | CN¥4.79 0.71 USD | CN¥6.72B 991.25M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹436.35 5.28 USD |
+0.29
|
₹81.75B 988.99M USD | ₹996.24K 12.05K USD | ₹430.35 5.21 USD | ₹445.00 5.38 USD | ₹81.75B 988.99M USD | 62.24 | ₹7.01 0.08 USD | ||
Ramaco Resources
METC
US
|
$15.11 — |
-0.98
|
$984.79M — | $225.25K — | $14.96 — | $15.62 — | $984.79M — | 0 | -$1.10 — | ||
|
OCI N.V.
0QGH.IL
GB
|
€3.66 4.22 USD |
-0.03
|
€849.21M 980.27M USD | €25.58K 29.53K USD | €3.63 4.19 USD | €3.70 4.27 USD | €849.21M 980.27M USD | 4.35 | €0.84 0.97 USD | ||
|
Sino-High (China) Co., Ltd.
301076.SZ
CN
|
CN¥29.08 4.29 USD |
+5.67
|
CN¥6.64B 979M USD | CN¥6.58M 970.9K USD | CN¥28.04 4.14 USD | CN¥29.40 4.34 USD | CN¥6.64B 979M USD | 100.27 | CN¥0.29 0.04 USD | ||
|
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$5.53 3.66 USD |
+8.01
|
A$1.48B 978.11M USD | A$1.50M 991.71K USD | A$5.34 3.53 USD | A$5.59 3.7 USD | A$1.48B 978.11M USD | 12.56 | A$0.44 0.29 USD | ||
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥15.49 2.29 USD |
+9.7
|
CN¥6.63B 977.94M USD | CN¥13.67M 2.02M USD | CN¥14.66 2.16 USD | CN¥15.60 2.3 USD | CN¥6.63B 977.94M USD | 73.76 | CN¥0.21 0.03 USD | ||
|
Imperial Metals Corporation
III.TO
CA
|
CA$7.38 5.48 USD |
+5.13
|
CA$1.31B 975.74M USD | CA$114.17K 84.72K USD | CA$7.34 5.45 USD | CA$7.52 5.58 USD | CA$1.31B 975.74M USD | 10.25 | CA$0.72 0.53 USD | ||
|
Orinko Advanced Plastics Co.,LTD
688219.SS
CN
|
CN¥12.00 1.77 USD |
+3.54
|
CN¥6.60B 973.1M USD | CN¥12.77M 1.88M USD | CN¥11.60 1.71 USD | CN¥12.05 1.78 USD | CN¥6.60B 973.1M USD | 32.43 | CN¥0.37 0.05 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥48.97 7.23 USD |
+4.64
|
CN¥6.59B 972.07M USD | CN¥4.96M 731.62K USD | CN¥45.86 6.77 USD | CN¥49.31 7.28 USD | CN¥6.59B 972.07M USD | 69.95 | CN¥0.70 0.1 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥5.25 0.77 USD |
+1.74
|
CN¥6.57B 969.16M USD | CN¥11.14M 1.64M USD | CN¥5.18 0.76 USD | CN¥5.34 0.79 USD | CN¥6.57B 969.16M USD | 18.75 | CN¥0.28 0.04 USD | ||
|
Metals X
MLXEF
US
|
$1.08 — |
-7.37
|
$963.41M — | $320.00 — | $1.08 — | $1.08 — | $963.41M — | 13.50 | $0.08 — | ||
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,235 8.34 USD |
+1.4
|
¥142B 961.28M USD | ¥674K 4.55K USD | ¥1,223 8.26 USD | ¥1,249 8.43 USD | ¥142B 961.28M USD | 12.14 | ¥102 0.69 USD | ||
Shanghai Yongguan Adhesive Products Corp., Ltd.
603681.SS
CN
|
CN¥27.39 4.04 USD |
+10
|
CN¥6.51B 960.79M USD | CN¥30.83M 4.55M USD | CN¥24.51 3.62 USD | CN¥27.39 4.04 USD | CN¥6.51B 960.79M USD | 39.69 | CN¥0.69 0.1 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥9.57 1.41 USD |
-7.36
|
CN¥6.51B 960.63M USD | CN¥94.46M 13.94M USD | CN¥9.35 1.38 USD | CN¥10.04 1.48 USD | CN¥6.51B 960.63M USD | 136.71 | CN¥0.07 0.01 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥40.41 5.96 USD |
+5.23
|
CN¥6.51B 960.53M USD | CN¥2.39M 352.13K USD | CN¥37.73 5.57 USD | CN¥40.77 6.02 USD | CN¥6.51B 960.53M USD | 139.34 | CN¥0.29 0.04 USD | ||
|
Liaoning Oxiranchem,Inc.
300082.SZ
CN
|
CN¥9.55 1.41 USD |
+6.94
|
CN¥6.49B 958.31M USD | CN¥17.21M 2.54M USD | CN¥9.04 1.33 USD | CN¥9.66 1.43 USD | CN¥6.49B 958.31M USD | 477.50 | CN¥0.02 0.002 USD | ||
|
BBMG Corporation
2009.HK
HK
|
HK$0.70 0.09 USD |
0
|
HK$7.47B 955.7M USD | HK$11.72M 1.5M USD | HK$0.69 0.09 USD | HK$0.71 0.09 USD | HK$7.47B 955.7M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥14.58 2.15 USD |
-1.15
|
CN¥6.44B 950.79M USD | CN¥6.19M 913.27K USD | CN¥14.48 2.14 USD | CN¥14.79 2.18 USD | CN¥6.44B 950.79M USD | 91.12 | CN¥0.16 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||