結果ページ11 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2092)
- アルゼンチン (33)
- オーストラリア (736)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1349)
- チリ (19)
- 中国 (667)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1900)
- ギリシャ (18)
- 香港 (152)
- ハンガリー (1)
- インド (579)
- インドネシア (76)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (75)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (155)
- スペイン (16)
- スリナム (40)
- スウェーデン (41)
- スイス (11)
- 台湾 (157)
- タイ (153)
- トルコ (58)
- イギリス (269)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
素材 (9608)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Verbio SE VBK.DE | $12.54 13.71 USD |
-2.18
|
$798.99M 873.41M USD | $23.98K 26.21K USD | $12.51 13.68 USD | $12.82 14.01 USD | $798.99M 873.41M USD | 0 | -$0.51 -0.5 USD | |
| CHANGHAI HOLDINGS 300196.SZ | $15.33 2.13 USD |
+6.61
|
$6.27B 871.19M USD | $56.82M 7.9M USD | $14.07 1.96 USD | $16.45 2.29 USD | $6.27B 871.19M USD | 20.44 | $0.75 0.1 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $2.18 0.3 USD |
+1.87
|
$6.26B 870.67M USD | $57.85M 8.04M USD | $2.1 0.29 USD | $2.2 0.31 USD | $6.26B 870.67M USD | 0 | -$0.96 -0.1 USD | |
| REX American Resources REX | $52.78 — |
+0.04
|
$869.23M — | $104.79K — | $51.81 — | $52.84 — | $869.23M — | 16.34 | $3.23 — | |
| XINKE MATERITALS 600255.SS | $3.46 0.48 USD |
+4.22
|
$6.25B 868.92M USD | $152.95M 21.27M USD | $3.3 0.46 USD | $3.47 0.48 USD | $6.25B 868.92M USD | 115.33 | $0.03 0.004 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $5.85 0.81 USD |
-1.85
|
$6.22B 865.22M USD | $310.8M 43.21M USD | $5.6 0.78 USD | $6.2 0.86 USD | $6.22B 865.22M USD | 73.12 | $0.08 0.01 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $27.13 3.77 USD |
-0.33
|
$6.19B 861M USD | $14.36M 2M USD | $26.94 3.75 USD | $27.3 3.8 USD | $6.19B 861M USD | 36.17 | $0.75 0.1 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $7.29 1.01 USD |
+1.11
|
$6.18B 859.51M USD | $11.7M 1.63M USD | $7.16 1 USD | $7.32 1.02 USD | $6.18B 859.51M USD | 182.25 | $0.04 0.005 USD | |
| Rupert Resources RUPRF | $3.66 — |
+6.68
|
$858.51M — | $18.3K — | $3.5 — | $3.74 — | $858.51M — | 0 | -$0.02 — | |
| Global New Material International Holdings Limited 6616.HK | $5.41 0.69 USD |
+0.93
|
$6.7B 856.97M USD | $10.01M 1.28M USD | $5.25 0.67 USD | $5.43 0.69 USD | $6.7B 856.97M USD | 25.76 | $0.21 0.03 USD | |
| Alphamin Resources Corp. AFM.V | $0.9 0.67 USD |
+1.12
|
$1.15B 853.99M USD | $247.69K 183.8K USD | $0.8699 0.65 USD | $0.9 0.67 USD | $1.15B 853.99M USD | 8.18 | $0.11 0.08 USD | |
| Alphamin Resources AFMJF | $0.65 — |
+1.56
|
$850.18M — | $55.65K — | $0.64 — | $0.65 — | $850.18M — | 8.12 | $0.08 — | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.56 0.63 USD |
+1.33
|
$6.1B 847.61M USD | $12.51M 1.74M USD | $4.49 0.62 USD | $4.64 0.65 USD | $6.1B 847.61M USD | 45.60 | $0.1 0.01 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.88 0.96 USD |
+1.18
|
$6.1B 847.58M USD | $13.11M 1.82M USD | $6.78 0.94 USD | $6.88 0.96 USD | $6.1B 847.58M USD | 49.14 | $0.14 0.02 USD | |
| Pantoro Gold Limited PNR.AX | $3.26 2.16 USD |
+6.54
|
$1.28B 847.55M USD | $1.68M 1.11M USD | $3.03 2.01 USD | $3.27 2.16 USD | $1.28B 847.55M USD | 0 | -$0.09 -0.05 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $50.59 7.03 USD |
-0.78
|
$6.09B 846.25M USD | $2.99M 415.82K USD | $50.36 7 USD | $51.3 7.13 USD | $6.09B 846.25M USD | 33.06 | $1.53 0.21 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $14.98 2.08 USD |
+1.35
|
$6.08B 845.73M USD | $24.55M 3.41M USD | $14.56 2.02 USD | $15.28 2.12 USD | $6.08B 845.73M USD | 44.05 | $0.34 0.05 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.79 0.53 USD |
+0.53
|
$6.08B 845.64M USD | $15.34M 2.13M USD | $3.75 0.52 USD | $3.8 0.53 USD | $6.08B 845.64M USD | 19.94 | $0.19 0.03 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $3.12 0.43 USD |
+1.96
|
$6.03B 838.04M USD | $117.92M 16.4M USD | $3.05 0.42 USD | $3.12 0.43 USD | $6.03B 838.04M USD | 0 | -$0.06 -0.008 USD | |
| Yanbu Cement Company 3060.SR | $19.9 5.31 USD |
0
|
$3.13B 836.13M USD | $118.21K 31.54K USD | $19.84 5.29 USD | $19.95 5.32 USD | $3.13B 836.13M USD | 24.26 | $0.82 0.22 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $34.9 4.85 USD |
+0.14
|
$6B 834.41M USD | $4.73M 657.23K USD | $34.52 4.8 USD | $35.08 4.88 USD | $6B 834.41M USD | 0 | -$2.26 -0.3 USD | |
| JK Paper Limited JKPAPER.NS | $404.55 4.89 USD |
+1.31
|
$68.53B 829.12M USD | $799.8K 9.68K USD | $398.05 4.82 USD | $407 4.92 USD | $68.53B 829.12M USD | 17.65 | $22.92 0.28 USD | |
| Tronox TROX | $5.23 — |
-6.27
|
$828.76M — | $2.62M — | $5.2 — | $5.61 — | $828.76M — | 0 | -$0.95 — | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.13 0.1 USD |
-1.88
|
$26.39B 828.64M USD | $21.77M 683.63K USD | $3.12 0.1 USD | $3.22 0.1 USD | $26.39B 828.64M USD | 0 | -$0.81 -0.02 USD | |
| Lily Group Co., Ltd. 603823.SS | $14.28 1.99 USD |
+1.28
|
$5.95B 826.72M USD | $21.33M 2.97M USD | $14.01 1.95 USD | $14.74 2.05 USD | $5.95B 826.72M USD | 32.45 | $0.44 0.06 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $9.09 1.26 USD |
+10.05
|
$5.92B 823.61M USD | $147.95M 20.57M USD | $8.03 1.12 USD | $9.09 1.26 USD | $5.92B 823.61M USD | 151.50 | $0.06 0.008 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.79 0.25 USD |
+1.13
|
$5.88B 817.85M USD | $42.69M 5.94M USD | $1.76 0.24 USD | $1.79 0.25 USD | $5.88B 817.85M USD | 179.00 | $0.01 0.001 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $5.29 0.74 USD |
+4.13
|
$5.87B 816.43M USD | $62.39M 8.67M USD | $5.06 0.7 USD | $5.32 0.74 USD | $5.87B 816.43M USD | 264.50 | $0.02 0.002 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.16 0.86 USD |
+0.82
|
$5.86B 814.57M USD | $17.76M 2.47M USD | $6.08 0.85 USD | $6.17 0.86 USD | $5.86B 814.57M USD | 154.00 | $0.04 0.005 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $135.1 4.24 USD |
-0.81
|
$25.86B 812.26M USD | $265.94K 8.35K USD | $134.8 4.23 USD | $139.2 4.37 USD | $25.86B 812.26M USD | 15.47 | $8.73 0.27 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.85 3.12 USD |
-0.59
|
$742.75M 811.93M USD | $409 447.09 USD | $2.8 3.06 USD | $2.85 3.12 USD | $742.75M 811.93M USD | 3.80 | $0.75 0.82 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.9 1.38 USD |
+1.12
|
$5.84B 811.57M USD | $2.61M 362.99K USD | $9.78 1.36 USD | $9.92 1.38 USD | $5.84B 811.57M USD | 82.50 | $0.12 0.02 USD | |
| YUANLI 300174.SZ | $15.99 2.22 USD |
+0.95
|
$5.82B 809.75M USD | $6.36M 883.78K USD | $15.73 2.19 USD | $16.04 2.23 USD | $5.82B 809.75M USD | 22.84 | $0.7 0.1 USD | |
| China Petrochemical Development Corporation 1314.TW | $6.72 0.21 USD |
-0.15
|
$25.43B 808.18M USD | $4.08M 129.49K USD | $6.66 0.21 USD | $6.76 0.21 USD | $25.43B 808.18M USD | 672.00 | $0.01 0.0003 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $15.71 2.18 USD |
0
|
$5.81B 807.56M USD | $7.51M 1.04M USD | $15.4 2.14 USD | $15.88 2.21 USD | $5.81B 807.56M USD | 112.21 | $0.14 0.02 USD | |
| GCH Technology Co., Ltd. 688625.SS | $30.78 4.28 USD |
+1.08
|
$5.8B 805.97M USD | $1.06M 146.92K USD | $30.27 4.21 USD | $30.87 4.29 USD | $5.8B 805.97M USD | 22.46 | $1.37 0.19 USD | |
| Klöckner & Co SE 0KVR.IL | $6.36 6.95 USD |
+1.35
|
$734.64M 803.06M USD | $5.21K 5.69K USD | $6.14 6.71 USD | $6.36 6.95 USD | $734.64M 803.06M USD | 0 | -$0.6 -0.6 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.43 0.34 USD |
+0.83
|
$5.77B 802.79M USD | $22M 3.06M USD | $2.39 0.33 USD | $2.45 0.34 USD | $5.77B 802.79M USD | 0 | -$0.33 -0.04 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $9.24 1.28 USD |
+1.87
|
$5.77B 802.46M USD | $12.72M 1.77M USD | $9.01 1.25 USD | $9.24 1.28 USD | $5.77B 802.46M USD | 33.00 | $0.28 0.04 USD | |
| Daxin Materials Corporation 5234.TW | $245.5 7.8 USD |
-2.19
|
$25.22B 801.27M USD | $1.12M 35.56K USD | $245 7.78 USD | $252.5 8.02 USD | $25.22B 801.27M USD | 38.96 | $6.3 0.2 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $7.09 0.99 USD |
+4.73
|
$5.76B 801.18M USD | $97.21M 13.52M USD | $6.46 0.9 USD | $7.24 1.01 USD | $5.76B 801.18M USD | 44.31 | $0.16 0.02 USD | |
| Ferroglobe GSM | $4.28 — |
-1.83
|
$798.76M — | $1.71M — | $4.2 — | $4.34 — | $798.76M — | 0 | -$0.23 — | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $47.75 6.64 USD |
-0.52
|
$5.73B 796.72M USD | $868.65K 120.78K USD | $46.88 6.52 USD | $48.95 6.81 USD | $5.73B 796.72M USD | 31.62 | $1.51 0.21 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.6 0.36 USD |
+1.17
|
$5.72B 795.77M USD | $27.53M 3.83M USD | $2.57 0.36 USD | $2.61 0.36 USD | $5.72B 795.77M USD | 260.00 | $0.01 0.001 USD | |
| Cybrid Technologies Inc. 603212.SS | $13.08 1.82 USD |
+3.73
|
$5.72B 795.66M USD | $62.65M 8.71M USD | $12.35 1.72 USD | $13.44 1.87 USD | $5.72B 795.66M USD | 0 | -$0.79 -0.1 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $27.34 3.8 USD |
-2.39
|
$5.7B 791.88M USD | $33.72M 4.69M USD | $26.62 3.7 USD | $28 3.89 USD | $5.7B 791.88M USD | 0 | -$0.18 -0.02 USD | |
| AMG Critical Materials N.V. AMG.AS | $22.44 24.53 USD |
+1.54
|
$724.12M 791.56M USD | $73.17K 79.99K USD | $22.02 24.07 USD | $22.5 24.6 USD | $724.12M 791.56M USD | 0 | -$0.32 -0.3 USD | |
| Westlake Chemical Partners LP WLKP | $22.4 — |
-0.27
|
$789.34M — | $29.13K — | $22.22 — | $22.57 — | $789.34M — | 15.03 | $1.49 — | |
| LING STEEL 600231.SS | $1.99 0.28 USD |
+1.53
|
$5.68B 789.18M USD | $72.13M 10.03M USD | $1.9 0.26 USD | $2.02 0.28 USD | $5.68B 789.18M USD | 0 | -$0.57 -0.07 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $20.62 2.87 USD |
+13.36
|
$5.67B 788.07M USD | $86.9M 12.08M USD | $20.02 2.78 USD | $21.83 3.04 USD | $5.67B 788.07M USD | 24.84 | $0.83 0.12 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.34 — |
+2.43
|
$786.48M — | $690.53K — | $0.33 — | $0.34 — | $786.48M — | 16.85 | $0.02 — | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $17.32 2.41 USD |
+2.49
|
$5.64B 783.8M USD | $15.36M 2.14M USD | $16.76 2.33 USD | $17.64 2.45 USD | $5.64B 783.8M USD | 0 | -$0.57 -0.07 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $9.62 1.34 USD |
+0.84
|
$5.63B 782.78M USD | $23.63M 3.29M USD | $9.5 1.32 USD | $9.66 1.34 USD | $5.63B 782.78M USD | 87.45 | $0.11 0.02 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $5.51 0.77 USD |
+5.76
|
$5.63B 782.72M USD | $251.49M 34.97M USD | $4.98 0.69 USD | $5.56 0.77 USD | $5.63B 782.72M USD | 61.22 | $0.09 0.01 USD | |
| HUHUA 003002.SZ | $28.14 3.91 USD |
+3.84
|
$5.63B 782.54M USD | $7.4M 1.03M USD | $27.21 3.78 USD | $28.94 4.02 USD | $5.63B 782.54M USD | 37.52 | $0.75 0.1 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $14.7 2.04 USD |
+0.96
|
$5.62B 782.06M USD | $6.07M 843.57K USD | $14.49 2.01 USD | $14.85 2.06 USD | $5.62B 782.06M USD | 70.00 | $0.21 0.03 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $7.81 1.09 USD |
0
|
$5.62B 781.87M USD | $28.41M 3.95M USD | $7.53 1.05 USD | $7.83 1.09 USD | $5.62B 781.87M USD | 97.62 | $0.08 0.01 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $9.7 1.35 USD |
-0.51
|
$5.62B 781.68M USD | $142.99M 19.88M USD | $9.51 1.32 USD | $9.87 1.37 USD | $5.62B 781.68M USD | 194.00 | $0.05 0.006 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $57.43 7.99 USD |
-0.02
|
$5.61B 780.63M USD | $4.08M 566.83K USD | $57 7.93 USD | $59.3 8.25 USD | $5.61B 780.63M USD | 0 | -$0.24 -0.03 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.9 0.82 USD |
0
|
$5.58B 776.48M USD | $18.49M 2.57M USD | $5.86 0.81 USD | $5.91 0.82 USD | $5.58B 776.48M USD | 39.33 | $0.15 0.02 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $15.24 2.12 USD |
+1.94
|
$5.58B 776.29M USD | $6.98M 969.9K USD | $14.88 2.07 USD | $15.25 2.12 USD | $5.58B 776.29M USD | 0 | -$1.28 -0.1 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.69 1.63 USD |
-0.68
|
$5.57B 775.16M USD | $3.1M 430.73K USD | $11.62 1.62 USD | $11.89 1.65 USD | $5.57B 775.16M USD | 16.94 | $0.69 0.1 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $10.86 1.51 USD |
+0.84
|
$5.57B 774.82M USD | $2.39M 332.65K USD | $10.77 1.5 USD | $10.88 1.51 USD | $5.57B 774.82M USD | 12.06 | $0.9 0.13 USD | |
| GUANHAO HI-TECH 600433.SS | $3.17 0.44 USD |
+0.32
|
$5.55B 771.47M USD | $15.57M 2.16M USD | $3.14 0.44 USD | $3.22 0.45 USD | $5.55B 771.47M USD | 39.62 | $0.08 0.01 USD | |
| Saudi Steel Pipes Company 1320.SR | $57.05 15.22 USD |
-0.52
|
$2.88B 769.22M USD | $99.37K 26.51K USD | $56.75 15.14 USD | $57.5 15.34 USD | $2.88B 769.22M USD | 16.68 | $3.42 0.91 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $19.21 2.67 USD |
-0.72
|
$5.52B 767.63M USD | $12.6M 1.75M USD | $19.1 2.66 USD | $19.66 2.73 USD | $5.52B 767.63M USD | 0 | -$0.08 -0.01 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $40.01 5.56 USD |
+0.48
|
$5.51B 765.89M USD | $3.44M 477.93K USD | $39.6 5.51 USD | $40.38 5.61 USD | $5.51B 765.89M USD | 86.97 | $0.46 0.06 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4.35 0.14 USD |
-1.58
|
$24.27B 762.28M USD | $33.44M 1.05M USD | $4.34 0.14 USD | $4.45 0.14 USD | $24.27B 762.28M USD | 0 | -$1.17 -0.03 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $30.68 4.27 USD |
+0.33
|
$5.46B 758.89M USD | $3.46M 481.76K USD | $30.45 4.23 USD | $30.9 4.3 USD | $5.46B 758.89M USD | 47.93 | $0.64 0.09 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.85 3.12 USD |
+0.42
|
$692.09M 756.54M USD | $120.35K 131.56K USD | $2.84 3.1 USD | $2.85 3.12 USD | $692.09M 756.54M USD | 21.93 | $0.13 0.14 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $5.09 0.71 USD |
+4.73
|
$5.44B 756.54M USD | $37.07M 5.15M USD | $4.82 0.67 USD | $5.18 0.72 USD | $5.44B 756.54M USD | 127.25 | $0.04 0.005 USD | |
| Hextar Global Berhad 5151.KL | $0.92 0.19 USD |
+0.55
|
$3.55B 754.12M USD | $1.58M 336.85K USD | $0.91 0.19 USD | $0.92 0.19 USD | $3.55B 754.12M USD | 45.75 | $0.02 0.004 USD | |
| CHINA ORIENTAL 0581.HK | $1.58 0.2 USD |
+3.27
|
$5.88B 752.04M USD | $52.59M 6.72M USD | $1.47 0.19 USD | $1.6 0.2 USD | $5.88B 752.04M USD | 39.50 | $0.04 0.005 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $30.5 4.24 USD |
-2.56
|
$5.4B 750.22M USD | $20.34M 2.83M USD | $30.01 4.17 USD | $31.35 4.36 USD | $5.4B 750.22M USD | 0 | -$0.68 -0.09 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $6.02 0.84 USD |
+1.35
|
$5.39B 749.23M USD | $20.2M 2.81M USD | $5.93 0.82 USD | $5.99 0.83 USD | $5.39B 749.23M USD | 0 | -$0.2 -0.02 USD | |
| HUITIAN NEW MATERIALS 300041.SZ | $9.62 1.34 USD |
+3
|
$5.38B 748.3M USD | $24.73M 3.44M USD | $9.31 1.29 USD | $9.76 1.36 USD | $5.38B 748.3M USD | 50.63 | $0.19 0.03 USD | |
| SDHT 600308.SS | $3.53 0.49 USD |
0
|
$5.35B 744.51M USD | $10.03M 1.39M USD | $3.5 0.49 USD | $3.54 0.49 USD | $5.35B 744.51M USD | 0 | -$0.01 -0.001 USD | |
| Rallis India Limited RALLIS.NS | $315.75 3.82 USD |
-0.02
|
$61.4B 742.88M USD | $156.9K 1.9K USD | $312.95 3.79 USD | $319.5 3.87 USD | $61.4B 742.88M USD | 49.02 | $6.44 0.08 USD | |
| Algoma Steel Group Inc. ASTL.TO | $9.52 7.06 USD |
+0.53
|
$998.97M 741.3M USD | $220.94K 163.95K USD | $9.34 6.93 USD | $9.6 7.12 USD | $998.97M 741.3M USD | 0 | -$1.45 -1.07 USD | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $436 0.03 USD |
0
|
$11.54T 737.21M USD | $88.04M 5.63K USD | $434 0.03 USD | $446 0.03 USD | $11.54T 737.21M USD | 38.31 | $11.38 0.0007 USD | |
| QUANYANGQUAN 600189.SS | $7.41 1.03 USD |
+0.41
|
$5.3B 736.88M USD | $12.73M 1.77M USD | $7.34 1.02 USD | $7.45 1.04 USD | $5.3B 736.88M USD | 247.00 | $0.03 0.004 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $24.2 3.36 USD |
-1.39
|
$5.29B 734.98M USD | $14.62M 2.03M USD | $24.17 3.36 USD | $24.81 3.45 USD | $5.29B 734.98M USD | 48.39 | $0.5 0.07 USD | |
| Algoma Steel ASTL | $6.99 — |
-1.41
|
$734.26M — | $630.29K — | $6.85 — | $7.03 — | $734.26M — | 0 | -$1.07 — | |
| Eastern Province Cement Company 3080.SR | $31.88 8.5 USD |
+1.27
|
$2.74B 731.41M USD | $27.55K 7.35K USD | $31.48 8.4 USD | $32.06 8.55 USD | $2.74B 731.41M USD | 11.89 | $2.68 0.71 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $16.63 2.31 USD |
+2.15
|
$5.25B 730.19M USD | $16.05M 2.23M USD | $16.16 2.25 USD | $16.9 2.35 USD | $5.25B 730.19M USD | 48.91 | $0.34 0.05 USD | |
| Predictive Discovery Limited PDI.AX | $0.4199 0.28 USD |
+3.7
|
$1.1B 728.86M USD | $8.44M 5.59M USD | $0.4099 0.27 USD | $0.4199 0.28 USD | $1.1B 728.86M USD | 0 | -$0.01 -0.006 USD | |
| Kronos Worldwide KRO | $6.33 — |
-3.21
|
$728.18M — | $222.11K — | $6.32 — | $6.55 — | $728.18M — | 7.53 | $0.84 — | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $11.85 1.65 USD |
+0.25
|
$5.24B 727.95M USD | $7.27M 1.01M USD | $11.81 1.64 USD | $12.25 1.7 USD | $5.24B 727.95M USD | 30.38 | $0.39 0.05 USD | |
| KBC Corporation, Ltd. 688598.SS | $25.62 3.56 USD |
+3.89
|
$5.23B 727.27M USD | $6.98M 970.81K USD | $24.51 3.41 USD | $26.08 3.63 USD | $5.23B 727.27M USD | 0 | -$4.14 -0.5 USD | |
| SunCoke Energy SXC | $8.59 — |
-1.49
|
$727.15M — | $735.9K — | $8.5 — | $8.67 — | $727.15M — | 7.88 | $1.09 — | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $4.63 0.64 USD |
+1.76
|
$5.22B 726.21M USD | $25.46M 3.54M USD | $4.52 0.63 USD | $4.63 0.64 USD | $5.22B 726.21M USD | 0 | -$0.18 -0.02 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.72 0.52 USD |
+1.92
|
$5.21B 724.93M USD | $52.59M 7.31M USD | $3.64 0.51 USD | $3.74 0.52 USD | $5.21B 724.93M USD | 186.00 | $0.02 0.002 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $18.06 2.51 USD |
+0.61
|
$5.2B 723.2M USD | $3.97M 551.84K USD | $17.89 2.49 USD | $18.44 2.56 USD | $5.2B 723.2M USD | 78.52 | $0.23 0.03 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $25.99 3.61 USD |
+0.62
|
$5.19B 721.15M USD | $4.17M 579.88K USD | $25.81 3.59 USD | $26.24 3.65 USD | $5.19B 721.15M USD | 36.09 | $0.72 0.1 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $3.21 0.45 USD |
+1.26
|
$5.19B 721.1M USD | $18M 2.5M USD | $3.16 0.44 USD | $3.21 0.45 USD | $5.19B 721.1M USD | 107.00 | $0.03 0.004 USD | |
| REDSTAR DEV 600367.SS | $15.2 2.11 USD |
+0.73
|
$5.19B 720.97M USD | $14.28M 1.99M USD | $15.06 2.09 USD | $15.23 2.12 USD | $5.19B 720.97M USD | 46.06 | $0.33 0.05 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.98 0.83 USD |
+0.17
|
$5.18B 720.55M USD | $5.45M 757.51K USD | $5.91 0.82 USD | $5.99 0.83 USD | $5.18B 720.55M USD | 31.47 | $0.19 0.03 USD | |
| Marimaca Copper Corp. MARI.TO | $9.18 6.81 USD |
+1.66
|
$970.03M 719.82M USD | $63.71K 47.28K USD | $8.94 6.63 USD | $9.28 6.89 USD | $970.03M 719.82M USD | 0 | -$0.18 -0.1 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $14.3 0.45 USD |
+0.7
|
$22.88B 718.53M USD | $4.05M 127.3K USD | $14.2 0.45 USD | $14.45 0.45 USD | $22.88B 718.53M USD | 110.00 | $0.13 0.004 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.35 0.47 USD |
+2.45
|
$5.15B 716.71M USD | $54.29M 7.55M USD | $3.22 0.45 USD | $3.36 0.47 USD | $5.15B 716.71M USD | 0 | -$1.11 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||