$3.4T
時価総額合計
$78.93B
総出来高
BTC 62.66%     ETH 8.59%
占有率

取引所:Paris セクター:素材 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  AI.PA $176.58 193.03 USD
+1.44
$104.57B 114.3B USD $563.91K 616.43K USD $174.98 191.28 USD $176.58 193.03 USD $104.57B 114.3B USD 30.81 $5.73 6.26 USD
Arkema S.A.  AKE.PA $64.7 70.73 USD
+2.7
$4.88B 5.33B USD $423.04K 462.44K USD $63.25 69.14 USD $64.7 70.73 USD $4.88B 5.33B USD 16.89 $3.83 4.19 USD
Vallourec S.A.  VK.PA $15.26 16.68 USD
+0.59
$3.58B 3.91B USD $443.17K 484.44K USD $15.17 16.58 USD $15.35 16.78 USD $3.58B 3.91B USD 8.42 $1.81 1.98 USD
Vicat S.A.  VCT.PA $57.7 63.07 USD
+2.3
$2.56B 2.8B USD $25.08K 27.42K USD $56.4 61.65 USD $57.7 63.07 USD $2.56B 2.8B USD 9.47 $6.09 6.66 USD
Imerys S.A.  NK.PA $28.48 31.13 USD
+2.01
$2.44B 2.67B USD $53.42K 58.39K USD $28.18 30.8 USD $28.62 31.29 USD $2.44B 2.67B USD 0 -$1.12 -1.2 USD
ERAMET S.A.  ERA.PA $46.64 50.98 USD
-0.77
$1.34B 1.46B USD $38.02K 41.56K USD $46.4 50.72 USD $47.84 52.3 USD $1.34B 1.46B USD 93.28 $0.5 0.55 USD
Jacquet Metals SA  JCQ.PA $22.2 24.27 USD
+1.6
$451.45M 493.49M USD $7.22K 7.89K USD $21.7 23.72 USD $22.35 24.43 USD $451.45M 493.49M USD 76.55 $0.29 0.32 USD
Carbios SAS  ALCRB.PA $7.57 8.28 USD
+5.36
$127.25M 139.1M USD $40.62K 44.4K USD $7.19 7.85 USD $7.6 8.31 USD $127.25M 139.1M USD 0 -$1.97 -2.1 USD
AFYREN SAS  ALAFY.PA $2.68 2.93 USD
-1.11
$71.67M 78.34M USD $22.67K 24.78K USD $2.64 2.89 USD $2.74 2.99 USD $71.67M 78.34M USD 0 -$0.37 -0.4 USD
Hoffmann Green Cement Technologies Societe anonyme  ALHGR.PA $4.29 4.69 USD
+0.35
$62.81M 68.65M USD $7.19K 7.86K USD $4.25 4.65 USD $4.3 4.7 USD $62.81M 68.65M USD 0 -$0.34 -0.3 USD
Amoéba S.A.  ALMIB.PA $1 1.09 USD
+0.5
$51.51M 56.31M USD $215.41K 235.47K USD $0.9799 1.07 USD $1.02 1.11 USD $51.51M 56.31M USD 0 -$0.13 -0.1 USD
Robertet SA  RBT.PA $808 883.25 USD
+1.64
$1.69B 1.85B USD $2.59K 2.83K USD $795 869.04 USD $809 884.35 USD $1.69B 1.85B USD 18.76 $43.07 47.08 USD
Robertet SA  CBE.PA $730 797.99 USD
+1.39
$1.69B 1.84B USD $7 7.65 USD $730 797.99 USD $730 797.99 USD $1.69B 1.84B USD 16.94 $43.07 47.08 USD
EPC Groupe  EXPL.PA $197 215.35 USD
-1.5
$419.41M 458.47M USD $106 115.87 USD $197 215.35 USD $201 219.72 USD $419.41M 458.47M USD 19.46 $10.12 11.06 USD
EURO Ressources S.A.  EUR.PA $3.5 3.83 USD
0
$218.72M 239.09M USD $0 0 USD $0 0 USD $0 0 USD $218.72M 239.09M USD 0 $0 0 USD
ZCCM Investments Holdings Plc  MLZAM.PA $1.22 1.33 USD
0
$196.24M 214.51M USD $500 546.57 USD $1.19 1.3 USD $1.22 1.33 USD $196.24M 214.51M USD 0.13 $9.03 9.87 USD
Exacompta Clairefontaine S.A.  ALEXA.PA $155 169.44 USD
+0.65
$178.8M 195.45M USD $40 43.73 USD $154 168.34 USD $155 169.44 USD $178.8M 195.45M USD 5.57 $27.8 30.39 USD
PCAS SA  PCA.PA $8 8.75 USD
0
$109.93M 120.17M USD $0 0 USD $0 0 USD $0 0 USD $109.93M 120.17M USD 0 $0 0 USD
Installux S.A.  ALLUX.PA $302 330.13 USD
0
$87.11M 95.22M USD $13 14.21 USD $310 338.87 USD $310 338.87 USD $87.11M 95.22M USD 9.99 $30.23 33.05 USD
Baikowski SA  ALBKK.PA $21.8 23.83 USD
0
$80M 87.45M USD $507 554.22 USD $20.8 22.74 USD $21.8 23.83 USD $80M 87.45M USD 21.16 $1.03 1.13 USD
Herige  ALHRG.PA $22.6 24.7 USD
-2.59
$64.38M 70.38M USD $499 545.47 USD $22.9 25.03 USD $23.2 25.36 USD $64.38M 70.38M USD 5.93 $3.81 4.16 USD
Moulinvest S.A.  ALMOU.PA $18.9 20.66 USD
+1.07
$57.18M 62.51M USD $1.18K 1.29K USD $18.7 20.44 USD $18.9 20.66 USD $57.18M 62.51M USD 33.75 $0.56 0.61 USD
Groupe Berkem Société anonyme  ALKEM.PA $3.1 3.39 USD
0
$54.57M 59.65M USD $0 0 USD $0 0 USD $0 0 USD $54.57M 59.65M USD 0 $0 0 USD
Graines Voltz S.A.  GRVO.PA $18.8 20.55 USD
+6.21
$27.83M 30.42M USD $1.11K 1.21K USD $17.7 19.35 USD $18.5 20.22 USD $27.83M 30.42M USD 0 -$3.94 -4.3 USD
Cogra 48 Société Anonyme  ALCOG.PA $4.96 5.42 USD
+0.61
$17.16M 18.75M USD $253 276.56 USD $4.94 5.4 USD $4.96 5.42 USD $17.16M 18.75M USD 0 -$1.17 -1.2 USD
Plásticos Compuestos, S.A.  ALKOM.PA $1 1.09 USD
0
$11.96M 13.07M USD $1 1.09 USD $1 1.09 USD $1 1.09 USD $11.96M 13.07M USD 0 -$0.01 -0.01 USD
Gold By Gold SA  ALGLD.PA $3.3 3.61 USD
+3.77
$8.89M 9.72M USD $844 922.61 USD $3.3 3.61 USD $3.3 3.61 USD $8.89M 9.72M USD 330.00 $0.01 0.01 USD
Auplata Mining Group  ALAMG.PA $0.0015 0.0016 USD
0
$8.43M 9.21M USD $10.73M 11.73M USD $0.001399 0.0015 USD $0.0016 0.0017 USD $8.43M 9.21M USD 0 -$0.03 -0.03 USD
Encres Dubuit  ALDUB.PA $2.58 2.82 USD
-0.77
$8.08M 8.84M USD $1.77K 1.93K USD $2.46 2.69 USD $2.58 2.82 USD $8.08M 8.84M USD 0 -$0.38 -0.4 USD
Coil S.A./N.V.  ALCOI.PA $2.78 3.04 USD
0
$7.76M 8.48M USD $1 1.09 USD $2.78 3.04 USD $2.78 3.04 USD $7.76M 8.48M USD 0 -$1.13 -1.2 USD
Eo2 Société Anonyme  ALEO2.PA $3 3.28 USD
-6.25
$7.32M 8M USD $2.3K 2.52K USD $3 3.28 USD $3.28 3.59 USD $7.32M 8M USD 42.85 $0.07 0.08 USD
METabolic EXplorer S.A.  METEX.PA $0.1199 0.13 USD
0
$6.15M 6.73M USD $100.91K 110.31K USD $0.1199 0.13 USD $0.13 0.14 USD $6.15M 6.73M USD 0 -$0.98 -1.07 USD
Parx Materials N.V.  MLPRX.PA $0.1199 0.13 USD
0
$1.66M 1.81M USD $100 109.31 USD $0.1199 0.13 USD $0.1199 0.13 USD $1.66M 1.81M USD 0 -$0.01 -0.01 USD
Jsa Technology Société anonyme  MLJSA.PA $0.64 0.7 USD
0
$1.61M 1.76M USD $0 0 USD $0 0 USD $0 0 USD $1.61M 1.76M USD 0 $0 0 USD
Batla Minerals SA  MLBAT.PA $0.2 0.22 USD
0
$1.07M 1.17M USD $0 0 USD $0 0 USD $0 0 USD $1.07M 1.17M USD 0 $0 0 USD
Sumo Resources Plc  MLSUM.PA $0.004 0.0043 USD
0
$124K 135.55K USD $144.87K 158.36K USD $0.004 0.0043 USD $0.004 0.0043 USD $124K 135.55K USD 0 $0 0 USD
  ORAP.PA $6.5
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください