国：フランス 取引所：Paris セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L'Air Liquide S.A.
AI.PA
FR
|
€169.76 195.96 USD |
+1.99
|
€107.94B 124.6B USD | €1.21M 1.4M USD | €166.92 192.68 USD | €170.58 196.91 USD | €107.94B 124.6B USD | 30.69 | €5.53 6.38 USD | ||
Vallourec S.A.
VK.PA
FR
|
€21.50 24.82 USD |
-3.28
|
€4.94B 5.7B USD | €721.83K 833.23K USD | €21.26 24.54 USD | €22.33 25.78 USD | €4.94B 5.7B USD | 15.92 | €1.35 1.56 USD | ||
|
Vicat S.A.
VCT.PA
FR
|
€66.20 76.42 USD |
-0.15
|
€2.95B 3.4B USD | €31.64K 36.52K USD | €65.10 75.15 USD | €66.40 76.65 USD | €2.95B 3.4B USD | 10.79 | €6.13 7.08 USD | ||
|
Imerys S.A.
NK.PA
FR
|
€22.26 25.7 USD |
+0.63
|
€1.89B 2.18B USD | €42.98K 49.62K USD | €22.00 25.4 USD | €22.30 25.74 USD | €1.89B 2.18B USD | 13.01 | €1.71 1.97 USD | ||
|
ERAMET S.A.
ERA.PA
FR
|
€47.60 54.95 USD |
-1.61
|
€1.36B 1.58B USD | €39.85K 46K USD | €47.40 54.72 USD | €49.52 57.16 USD | €1.36B 1.58B USD | 0 | -€16.67 -19.2 USD | ||
|
Jacquet Metals SA
JCQ.PA
FR
|
€21.65 24.99 USD |
-4.63
|
€439.33M 507.13M USD | €2.45K 2.82K USD | €21.65 24.99 USD | €22.65 26.15 USD | €439.33M 507.13M USD | 43.29 | €0.50 0.58 USD | ||
|
AFYREN SAS
ALAFY.PA
FR
|
€2.75 3.17 USD |
-3.35
|
€106.19M 122.58M USD | €33.67K 38.86K USD | €2.71 3.13 USD | €2.90 3.34 USD | €106.19M 122.58M USD | 0 | -€0.53 -0.6 USD | ||
|
Carbios SAS
ALCRB.PA
FR
|
€6.00 6.93 USD |
-1.48
|
€101.23M 116.85M USD | €21.25K 24.53K USD | €5.92 6.83 USD | €6.10 7.04 USD | €101.23M 116.85M USD | 0 | -€2.30 -2.6 USD | ||
Hoffmann Green Cement Technologies Societe anonyme
ALHGR.PA
FR
|
€3.97 4.58 USD |
-0.5
|
€70.04M 80.85M USD | €11.10K 12.81K USD | €3.96 4.57 USD | €4.00 4.62 USD | €70.04M 80.85M USD | 0 | -€0.98 -1.1 USD | ||
Amoéba S.A.
ALMIB.PA
FR
|
€0.78 0.9 USD |
-0.13
|
€60.52M 69.86M USD | €234.25K 270.41K USD | €0.75 0.87 USD | €0.81 0.94 USD | €60.52M 69.86M USD | 0 | -€0.14 -0.1 USD | ||
|
Gold By Gold SA
ALGLD.PA
FR
|
€3.97 4.58 USD |
0
|
€12.23M 14.12M USD | €5.77K 6.66K USD | €3.91 4.51 USD | €4.00 4.62 USD | €12.23M 14.12M USD | 9.02 | €0.44 0.51 USD | ||
|
Parx Materials N.V.
MLPRX.PA
FR
|
€0.49 0.57 USD |
0
|
€5.11M 5.9M USD | €2.44K 2.82K USD | €0.42 0.48 USD | €0.49 0.57 USD | €5.11M 5.9M USD | 0 | -€0.01 -0.01 USD | ||
|
Robertet SA
RBT.PA
FR
|
€819.00 945.4 USD |
+0.74
|
€1.72B 1.98B USD | €2.38K 2.75K USD | €808.00 932.7 USD | €819.00 945.4 USD | €1.72B 1.98B USD | 17.30 | €47.32 54.62 USD | ||
|
Robertet SA
CBE.PA
FR
|
€685.00 790.72 USD |
0
|
€1.44B 1.66B USD | €29.00 33.48 USD | €685.00 790.72 USD | €685.00 790.72 USD | €1.44B 1.66B USD | 14.49 | €47.27 54.57 USD | ||
|
EPC Groupe
EXPL.PA
FR
|
€281.00 324.37 USD |
0
|
€599.45M 691.97M USD | €101.00 116.59 USD | €280.00 323.21 USD | €281.00 324.37 USD | €599.45M 691.97M USD | 21.09 | €13.32 15.38 USD | ||
ZCCM Investments Holdings Plc
MLZAM.PA
FR
|
€3.08 3.56 USD |
+1.99
|
€495.42M 571.88M USD | €2.00 2.31 USD | €3.08 3.56 USD | €3.10 3.58 USD | €495.42M 571.88M USD | 0.25 | €12.20 14.08 USD | ||
|
Installux S.A.
ALLUX.PA
FR
|
€494.00 570.24 USD |
0
|
€138.03M 159.33M USD | €25.00 28.86 USD | €494.00 570.24 USD | €494.00 570.24 USD | €138.03M 159.33M USD | 18.31 | €26.97 31.13 USD | ||
|
Baikowski SA
ALBKK.PA
FR
|
€24.30 28.05 USD |
-6.18
|
€89.16M 102.92M USD | €4.46K 5.14K USD | €24.60 28.4 USD | €26.60 30.71 USD | €89.16M 102.92M USD | 23.82 | €1.02 1.18 USD | ||
|
Moulinvest S.A.
ALMOU.PA
FR
|
€23.50 27.13 USD |
-0.84
|
€71.11M 82.08M USD | €335.00 386.7 USD | €23.10 26.67 USD | €23.60 27.24 USD | €71.11M 82.08M USD | 12.50 | €1.88 2.17 USD | ||
|
Herige
ALHRG.PA
FR
|
€20.10 23.2 USD |
+1.77
|
€57.39M 66.25M USD | €445.00 513.68 USD | €19.75 22.8 USD | €19.75 22.8 USD | €57.39M 66.25M USD | 0 | -€2.71 -3.1 USD | ||
|
Graines Voltz S.A.
GRVO.PA
FR
|
€18.40 21.24 USD |
-2.39
|
€27.24M 31.44M USD | €2.00 2.31 USD | €18.40 21.24 USD | €18.40 21.24 USD | €27.24M 31.44M USD | 16.72 | €1.10 1.27 USD | ||
|
Cogra 48 Société Anonyme
ALCOG.PA
FR
|
€7.06 8.15 USD |
+0.57
|
€23.98M 27.68M USD | €2.51K 2.9K USD | €7.00 8.08 USD | €7.04 8.13 USD | €23.98M 27.68M USD | 0 | -€0.48 -0.5 USD | ||
|
Plásticos Compuestos, S.A.
ALKOM.PA
FR
|
€0.79 0.91 USD |
0
|
€10.48M 12.1M USD | €1.00 1.15 USD | €0.79 0.91 USD | €0.79 0.91 USD | €10.48M 12.1M USD | 0 | -€0.01 -0.01 USD | ||
Auplata Mining Group
ALAMG.PA
FR
|
€0.00 0.0017 USD |
0
|
€8.43M 9.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.43M 9.73M USD | 0 | €0.00 0 USD | ||
METabolic EXplorer S.A.
METEX.PA
FR
|
€0.12 0.14 USD |
0
|
€7.35M 8.49M USD | €100.91K 116.49K USD | €0.12 0.14 USD | €0.13 0.14 USD | €7.35M 8.49M USD | 0 | -€0.98 -1.1 USD | ||
Coil S.A./N.V.
ALCOI.PA
FR
|
€1.19 1.37 USD |
0
|
€6.42M 7.41M USD | €7.00 8.08 USD | €1.19 1.37 USD | €1.19 1.37 USD | €6.42M 7.41M USD | 0 | -€1.38 -1.5 USD | ||
|
Eo2 Société Anonyme
ALEO2.PA
FR
|
€2.66 3.07 USD |
0
|
€6.32M 7.3M USD | €33.00 38.09 USD | €2.66 3.07 USD | €2.66 3.07 USD | €6.32M 7.3M USD | 0 | -€0.34 -0.3 USD | ||
|
Encres Dubuit
ALDUB.PA
FR
|
€2.08 2.4 USD |
+4
|
€6.32M 7.3M USD | €200.00 230.87 USD | €2.04 2.35 USD | €2.08 2.4 USD | €6.32M 7.3M USD | 0 | -€1.43 -1.6 USD | ||
|
Selcodis SA
SLCO.PA
FR
|
€0.29 0.33 USD |
0
|
€1.80M 2.08M USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €1.80M 2.08M USD | 29.00 | €0.01 0.01 USD | ||
|
Sumo Resources Plc
MLSUM.PA
FR
|
€0.00 0.0046 USD |
0
|
€124.00K 143.14K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €124.00K 143.14K USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}