国：フランス 取引所：Paris セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| L'Air Liquide S.A. AI.PA | €163.76 179.01 USD |
-0.32
|
€94.51B 103.31B USD | €506.41K 553.58K USD | €163.42 178.64 USD | €164.40 179.71 USD | €94.51B 103.31B USD | 27.61 | €5.93 6.48 USD | ||
| Vallourec S.A. VK.PA | €15.65 17.11 USD |
+2.05
|
€3.73B 4.07B USD | €491.63K 537.42K USD | €15.39 16.82 USD | €15.68 17.14 USD | €3.73B 4.07B USD | 8.94 | €1.75 1.91 USD | ||
| Vicat S.A. VCT.PA | €70.50 77.07 USD |
-0.42
|
€3.14B 3.43B USD | €36.03K 39.38K USD | €69.90 76.41 USD | €71.20 77.83 USD | €3.14B 3.43B USD | 11.65 | €6.05 6.61 USD | ||
| Imerys S.A. NK.PA | €23.34 25.51 USD |
+0.34
|
€1.97B 2.15B USD | €32.00K 34.98K USD | €23.10 25.25 USD | €23.46 25.64 USD | €1.97B 2.15B USD | 0 | -€1.96 -2.1 USD | ||
| ERAMET S.A. ERA.PA | €51.80 56.62 USD |
-1.8
|
€1.48B 1.62B USD | €44.85K 49.03K USD | €51.15 55.91 USD | €53.15 58.1 USD | €1.48B 1.62B USD | 0 | -€3.37 -3.6 USD | ||
| ZCCM Investments Holdings Plc MLZAM.PA | €2.28 2.49 USD |
-5
|
€366.74M 400.89M USD | €4.76K 5.2K USD | €2.28 2.49 USD | €2.30 2.51 USD | €366.74M 400.89M USD | 0.24 | €9.28 10.14 USD | ||
| Jacquet Metals SA JCQ.PA | €18.00 19.68 USD |
+1.58
|
€365.64M 399.69M USD | €2.87K 3.14K USD | €17.70 19.35 USD | €18.00 19.68 USD | €365.64M 399.69M USD | 40.90 | €0.44 0.48 USD | ||
| Carbios SAS ALCRB.PA | €10.93 11.95 USD |
-4.96
|
€184.34M 201.5M USD | €192.10K 209.99K USD | €10.60 11.59 USD | €12.29 13.43 USD | €184.34M 201.5M USD | 0 | -€2.30 -2.5 USD | ||
| AFYREN SAS ALAFY.PA | €2.81 3.07 USD |
-6.33
|
€99.85M 109.15M USD | €59.93K 65.51K USD | €2.80 3.06 USD | €3.04 3.32 USD | €99.85M 109.15M USD | 0 | -€0.44 -0.4 USD | ||
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | €4.29 4.69 USD |
+7.92
|
€70.37M 76.92M USD | €15.03K 16.42K USD | €3.96 4.33 USD | €4.35 4.76 USD | €70.37M 76.92M USD | 0 | -€0.56 -0.6 USD | ||
| Amoéba S.A. ALMIB.PA | €0.90 0.99 USD |
-0.66
|
€62.14M 67.92M USD | €200.99K 219.7K USD | €0.90 0.98 USD | €0.95 1.03 USD | €62.14M 67.92M USD | 0 | -€0.14 -0.1 USD | ||
| Robertet SA RBT.PA | €883.00 965.24 USD |
-0.34
|
€1.85B 2.02B USD | €933.00 1.02K USD | €879.00 960.87 USD | €893.00 976.17 USD | €1.85B 2.02B USD | 18.83 | €46.87 51.24 USD | ||
| Robertet SA CBE.PA | €726.10 793.73 USD |
-1.21
|
€1.52B 1.66B USD | €98.00 107.13 USD | €725.10 792.63 USD | €726.10 793.73 USD | €1.52B 1.66B USD | 15.48 | €46.89 51.26 USD | ||
| EPC Groupe EXPL.PA | €217.00 237.21 USD |
-1.81
|
€462.20M 505.25M USD | €282.00 308.26 USD | €206.00 225.19 USD | €220.00 240.49 USD | €462.20M 505.25M USD | 19.67 | €11.03 12.06 USD | ||
| Exacompta Clairefontaine S.A. ALEXA.PA | €170.00 185.83 USD |
0
|
€192.35M 210.27M USD | €58.00 63.4 USD | €170.00 185.83 USD | €170.00 185.83 USD | €192.35M 210.27M USD | 8.96 | €18.97 20.74 USD | ||
| Installux S.A. ALLUX.PA | €304.00 332.31 USD |
-3.8
|
€84.95M 92.86M USD | €1.00 1.09 USD | €304.00 332.31 USD | €304.00 332.31 USD | €84.95M 92.86M USD | 12.02 | €25.28 27.63 USD | ||
| Baikowski SA ALBKK.PA | €22.60 24.7 USD |
0
|
€83.14M 90.88M USD | €329.00 359.64 USD | €22.00 24.05 USD | €22.60 24.7 USD | €83.14M 90.88M USD | 13.29 | €1.70 1.86 USD | ||
| Moulinvest S.A. ALMOU.PA | €20.70 22.63 USD |
+3.76
|
€62.64M 68.47M USD | €910.00 994.75 USD | €20.00 21.86 USD | €20.80 22.74 USD | €62.64M 68.47M USD | 36.96 | €0.56 0.61 USD | ||
| Herige ALHRG.PA | €21.10 23.07 USD |
+2.93
|
€60.08M 65.67M USD | €903.00 987.1 USD | €20.20 22.08 USD | €21.20 23.17 USD | €60.08M 65.67M USD | 0 | -€6.26 -6.8 USD | ||
| Graines Voltz S.A. GRVO.PA | €17.40 19.02 USD |
-0.57
|
€25.76M 28.16M USD | €1.02K 1.11K USD | €16.40 17.93 USD | €17.85 19.51 USD | €25.76M 28.16M USD | 0 | -€4.31 -4.7 USD | ||
| Cogra 48 Société Anonyme ALCOG.PA | €4.98 5.44 USD |
-0.2
|
€16.92M 18.49M USD | €66.00 72.15 USD | €4.99 5.45 USD | €4.99 5.45 USD | €16.92M 18.49M USD | 0 | -€1.41 -1.5 USD | ||
| Plásticos Compuestos, S.A. ALKOM.PA | €1.00 1.09 USD |
0
|
€11.96M 13.07M USD | €1.00 1.09 USD | €1.00 1.09 USD | €1.00 1.09 USD | €11.96M 13.07M USD | 0 | -€0.01 -0.01 USD | ||
| Auplata Mining Group ALAMG.PA | €0.00 0.0016 USD |
0
|
€8.43M 9.21M USD | €10.73M 11.73M USD | €0.00 0.0015 USD | €0.00 0.0017 USD | €8.43M 9.21M USD | 0 | -€0.03 -0.03 USD | ||
| Gold By Gold SA ALGLD.PA | €3.00 3.28 USD |
0
|
€8.08M 8.84M USD | €2.94K 3.22K USD | €3.00 3.28 USD | €3.00 3.28 USD | €8.08M 8.84M USD | 0 | -€0.13 -0.1 USD | ||
| Encres Dubuit ALDUB.PA | €2.30 2.51 USD |
-3.36
|
€6.99M 7.64M USD | €2.28K 2.49K USD | €2.14 2.34 USD | €2.38 2.6 USD | €6.99M 7.64M USD | 0 | -€0.57 -0.6 USD | ||
| Coil S.A./N.V. ALCOI.PA | €1.27 1.39 USD |
0
|
€6.85M 7.49M USD | €81.00 88.54 USD | €1.26 1.38 USD | €1.27 1.39 USD | €6.85M 7.49M USD | 0 | -€2.56 -2.7 USD | ||
| Eo2 Société Anonyme ALEO2.PA | €2.80 3.06 USD |
+2.94
|
€6.67M 7.29M USD | €74.00 80.89 USD | €2.62 2.86 USD | €2.80 3.06 USD | €6.67M 7.29M USD | 0 | -€0.04 -0.04 USD | ||
| METabolic EXplorer S.A. METEX.PA | €0.12 0.13 USD |
0
|
€6.15M 6.73M USD | €100.91K 110.31K USD | €0.12 0.13 USD | €0.13 0.14 USD | €6.15M 6.73M USD | 0 | -€0.98 -1.07 USD | ||
| Parx Materials N.V. MLPRX.PA | €0.20 0.22 USD |
0
|
€2.08M 2.28M USD | €1.00K 1.09K USD | €0.20 0.22 USD | €0.20 0.22 USD | €2.08M 2.28M USD | 0 | -€0.01 -0.01 USD | ||
| Sumo Resources Plc MLSUM.PA | €0.00 0.0043 USD |
0
|
€124.00K 135.55K USD | €144.87K 158.36K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €124.00K 135.55K USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}