結果ページ19 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1520)
- アルゼンチン (30)
- オーストラリア (573)
- オーストリア (41)
- ベルギー (7)
- ブラジル (66)
- カナダ (954)
- チリ (18)
- 中国 (655)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1369)
- ギリシャ (18)
- 香港 (149)
- ハンガリー (1)
- インド (796)
- インドネシア (82)
- アイルランド (3)
- イスラエル (17)
- イタリア (6)
- 日本 (262)
- マレーシア (97)
- メキシコ (66)
- オランダ (11)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (26)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (38)
- 韓国 (222)
- スペイン (15)
- スリナム (39)
- スウェーデン (34)
- スイス (10)
- 台湾 (148)
- タイ (152)
- トルコ (59)
- イギリス (73)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (11)
- ASX (573)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1225)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
素材 (7712)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Chenming Paper Holdings Limited
200488.SZ
CN
|
HK$0.62 0.08 USD |
+3.33
|
HK$1.82B 233.18M USD | HK$755.40K 96.59K USD | HK$0.59 0.08 USD | HK$0.62 0.08 USD | HK$1.82B 233.18M USD | 0 | -HK$2.90 -0.3 USD | ||
Nova Minerals Limited
NVA.AX
AU
|
A$0.77 0.51 USD |
0
|
A$348.93M 230.94M USD | A$608.04K 402.44K USD | A$0.76 0.5 USD | A$0.82 0.54 USD | A$348.93M 230.94M USD | 0 | -A$0.07 -0.04 USD | ||
NanoXplore
NNXPF
US
|
$1.27 — |
+3
|
$230.67M — | $200.00 — | $1.27 — | $1.28 — | $230.67M — | 0 | -$0.06 — | ||
Global Atomic
GLATF
US
|
$0.47 — |
+2.17
|
$230.43M — | $27.19K — | $0.46 — | $0.48 — | $230.43M — | 0 | -$0.04 — | ||
KEFI Gold and Copper Plc
KMSA.F
DE
|
€0.01 0.02 USD |
+31.82
|
€199.51M 230.31M USD | €130.25K 150.35K USD | €0.01 0.01 USD | €0.01 0.02 USD | €199.51M 230.31M USD | 0 | €0.00 0 USD | ||
Mkango Resources Ltd.
MKA.V
CA
|
CA$0.80 0.59 USD |
-8.05
|
CA$309.97M 230.02M USD | CA$10.10K 7.49K USD | CA$0.80 0.59 USD | CA$0.82 0.61 USD | CA$309.97M 230.02M USD | 0 | -CA$0.06 -0.04 USD | ||
North East Rubber Public Company Limited
NER.BK
TH
|
THB 4.42 0.12 USD |
0
|
THB 8.17B 229.81M USD | THB 3.48M 97.99K USD | THB 4.40 0.12 USD | THB 4.44 0.12 USD | THB 8.17B 229.81M USD | 4.33 | THB 1.02 0.03 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$2.30 1.71 USD |
+6.48
|
CA$308.81M 229.15M USD | CA$258.65K 191.94K USD | CA$2.18 1.62 USD | CA$2.38 1.77 USD | CA$308.81M 229.15M USD | 0 | -CA$0.37 -0.2 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.89 0.66 USD |
+5.95
|
CA$308.13M 228.65M USD | CA$217.76K 161.59K USD | CA$0.88 0.65 USD | CA$0.90 0.67 USD | CA$308.13M 228.65M USD | 3.06 | CA$0.29 0.22 USD | ||
Tectonic Metals
TETOF
US
|
$1.70 — |
+7.73
|
$228.25M — | $721.00 — | $1.59 — | $1.70 — | $228.25M — | 0 | -$0.27 — | ||
Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi
BOBET.IS
TR
|
TRY 19.09 0.6 USD |
+2.3
|
TRY 7.25B 227.81M USD | TRY 4.17M 130.91K USD | TRY 18.84 0.59 USD | TRY 19.29 0.61 USD | TRY 7.25B 227.81M USD | 0 | -TRY 3.46 -0.1 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$3.12 2.32 USD |
+7.59
|
CA$305.61M 226.78M USD | CA$4.41M 3.27M USD | CA$2.90 2.15 USD | CA$3.24 2.4 USD | CA$305.61M 226.78M USD | 14.85 | CA$0.21 0.16 USD | ||
|
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.65 0.48 USD |
+3.17
|
CA$305.34M 226.58M USD | CA$23.31K 17.3K USD | CA$0.64 0.47 USD | CA$0.66 0.49 USD | CA$305.34M 226.58M USD | 0 | -CA$0.03 -0.02 USD | ||
India Pesticides Limited
IPL.NS
IN
|
₹162.58 1.97 USD |
+1.04
|
₹18.72B 226.52M USD | ₹179.01K 2.17K USD | ₹161.60 1.96 USD | ₹165.69 2 USD | ₹18.72B 226.52M USD | 15.64 | ₹10.39 0.13 USD | ||
Challenger Gold Limited
CEL.AX
AU
|
A$0.14 0.09 USD |
+7.69
|
A$341.44M 225.98M USD | A$3.44M 2.28M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$341.44M 225.98M USD | 0 | A$0.00 0 USD | ||
|
GoldMining
GLDG
US
|
$1.05 — |
+8.09
|
$225.77M — | $142.82K — | $1.00 — | $1.06 — | $225.77M — | 0 | -$0.06 — | ||
|
Alkim Kagit Sanayi ve Ticaret AS
ALKA.IS
TR
|
TRY 9.78 0.31 USD |
+2.41
|
TRY 7.19B 225.74M USD | TRY 1.83M 57.38K USD | TRY 9.71 0.3 USD | TRY 9.82 0.31 USD | TRY 7.19B 225.74M USD | 0 | -TRY 0.19 -0.005 USD | ||
Mkango Resources
MKNGF
US
|
$0.58 — |
-3.03
|
$225.42M — | $4.00K — | $0.55 — | $0.55 — | $225.42M — | 0 | -$0.04 — | ||
Triumph New Energy Company Limited
1108.HK
HK
|
HK$2.73 0.35 USD |
+1.11
|
HK$1.76B 225.38M USD | HK$682.00K 87.2K USD | HK$2.69 0.34 USD | HK$2.78 0.36 USD | HK$1.76B 225.38M USD | 0 | -HK$2.06 -0.2 USD | ||
Gurit Holding AG
GURN.SW
CH
|
CHF 38.40 48.16 USD |
+3.23
|
CHF 179.38M 224.98M USD | CHF 9.59K 12.03K USD | CHF 36.90 46.28 USD | CHF 39.20 49.17 USD | CHF 179.38M 224.98M USD | 0 | -CHF 12.90 -16.1 USD | ||
|
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$2.41 1.79 USD |
+1.69
|
CA$302.94M 224.8M USD | CA$74.75K 55.47K USD | CA$2.36 1.75 USD | CA$2.49 1.85 USD | CA$302.94M 224.8M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Titan Mining Corporation
TI.TO
CA
|
CA$3.08 2.29 USD |
+10.79
|
CA$302.73M 224.64M USD | CA$48.22K 35.78K USD | CA$2.81 2.09 USD | CA$3.10 2.3 USD | CA$302.73M 224.64M USD | 0 | CA$0.00 0 USD | ||
|
Surge Copper Corp.
SURG.V
CA
|
CA$0.80 0.59 USD |
+8.11
|
CA$302.20M 224.25M USD | CA$871.66K 646.83K USD | CA$0.78 0.58 USD | CA$0.82 0.61 USD | CA$302.20M 224.25M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Amaero
AMROF
US
|
$0.23 — |
+11.9
|
$224.03M — | $15.25K — | $0.20 — | $0.23 — | $224.03M — | 0 | -$0.03 — | ||
Avantium N.V.
AVTX.AS
NL
|
€7.66 8.84 USD |
-1.79
|
€193.08M 222.88M USD | €132.28K 152.7K USD | €7.66 8.84 USD | €8.05 9.29 USD | €193.08M 222.88M USD | 0 | -€1.70 -1.9 USD | ||
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$31.60 1 USD |
-0.47
|
NT$6.97B 221.59M USD | NT$302.70K 9.62K USD | NT$31.25 0.99 USD | NT$32.20 1.02 USD | NT$6.97B 221.59M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Tintina Mines Limited
TTS.V
CA
|
CA$2.00 1.48 USD |
-2.44
|
CA$298.29M 221.35M USD | CA$19.82K 14.7K USD | CA$1.90 1.41 USD | CA$2.04 1.51 USD | CA$298.29M 221.35M USD | 0 | -CA$0.03 -0.02 USD | ||
Patagonia Gold
HGLD
US
|
$0.47 — |
+2.17
|
$220.78M — | $73.90K — | $0.47 — | $0.47 — | $220.78M — | 0 | -$0.02 — | ||
|
Centaurus Metals
CTTZF
US
|
$0.39 — |
+2.51
|
$220.72M — | $37.22K — | $0.38 — | $0.38 — | $220.72M — | 0 | -$0.02 — | ||
|
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹89.68 1.08 USD |
+0.03
|
₹18.18B 219.94M USD | ₹1.35M 16.39K USD | ₹87.50 1.06 USD | ₹92.63 1.12 USD | ₹18.18B 219.94M USD | 23.78 | ₹3.77 0.05 USD | ||
|
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$1.24 0.92 USD |
+0.81
|
CA$293.81M 218.03M USD | CA$55.01K 40.82K USD | CA$1.24 0.92 USD | CA$1.26 0.93 USD | CA$293.81M 218.03M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Graphene Manufacturing
GMGMF
US
|
$1.73 — |
+2
|
$217.97M — | $8.73K — | $1.71 — | $1.85 — | $217.97M — | 0 | -$0.15 — | ||
Foraco International SA
FRACF
US
|
$2.22 — |
+9.36
|
$217.45M — | $1.30K — | $2.20 — | $2.25 — | $217.45M — | 14.79 | $0.15 — | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$92.40 2.94 USD |
-1.39
|
NT$6.84B 217.45M USD | NT$523.34K 16.63K USD | NT$92.40 2.94 USD | NT$95.80 3.04 USD | NT$6.84B 217.45M USD | 24.64 | NT$3.75 0.12 USD | ||
|
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.19 0.14 USD |
+2.78
|
CA$292.22M 216.84M USD | CA$8.15K 6.05K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$292.22M 216.84M USD | 0 | CA$0.00 0 USD | ||
|
Centaurus Metals Limited
CTM.AX
AU
|
A$0.58 0.38 USD |
+4.55
|
A$325.80M 215.63M USD | A$775.90K 513.54K USD | A$0.56 0.37 USD | A$0.60 0.4 USD | A$325.80M 215.63M USD | 0 | -A$0.03 -0.01 USD | ||
|
TK Group (Holdings) Limited
2283.HK
HK
|
HK$2.03 0.26 USD |
0
|
HK$1.69B 215.54M USD | HK$944.00K 120.7K USD | HK$2.03 0.26 USD | HK$2.07 0.26 USD | HK$1.69B 215.54M USD | 7.80 | HK$0.26 0.03 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$21.10 0.67 USD |
-0.47
|
NT$6.78B 215.34M USD | NT$326.13K 10.36K USD | NT$21.10 0.67 USD | NT$21.45 0.68 USD | NT$6.78B 215.34M USD | 28.51 | NT$0.74 0.02 USD | ||
|
Savannah Resources
SAVNF
US
|
$0.08 — |
+0.06
|
$214.92M — | $150.00 — | $0.10 — | $0.10 — | $214.92M — | 0 | $0.00 — | ||
|
Talisker Resources Ltd.
TSK.TO
CA
|
CA$1.39 1.03 USD |
+6.92
|
CA$289.10M 214.53M USD | CA$13.76K 10.21K USD | CA$1.38 1.02 USD | CA$1.40 1.04 USD | CA$289.10M 214.53M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Syrah Resources Limited
SYR.AX
AU
|
A$0.14 0.09 USD |
+12
|
A$322.72M 213.59M USD | A$11.60M 7.68M USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$322.72M 213.59M USD | 0 | -A$0.11 -0.07 USD | ||
|
Monument Mining
MMTMF
US
|
$0.62 — |
-0.65
|
$213.27M — | $10.00K — | $0.61 — | $0.62 — | $213.27M — | 2.93 | $0.21 — | ||
Tata Steel (Thailand) Public Company Limited
TSTH.BK
TH
|
THB 0.90 0.03 USD |
0
|
THB 7.58B 213.26M USD | THB 3.30M 92.93K USD | THB 0.88 0.02 USD | THB 0.90 0.03 USD | THB 7.58B 213.26M USD | 3.91 | THB 0.23 0.006 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.66 6.53 USD |
-1.39
|
€183.46M 211.78M USD | €36.11K 41.68K USD | €5.64 6.51 USD | €5.86 6.76 USD | €183.46M 211.78M USD | 0 | €0.00 0 USD | ||
|
Chesapeake Gold Corp.
CKG.V
CA
|
CA$3.71 2.75 USD |
+9.76
|
CA$285.25M 211.67M USD | CA$157.79K 117.09K USD | CA$3.34 2.48 USD | CA$3.78 2.8 USD | CA$285.25M 211.67M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Core Molding
CMT
US
|
$24.64 — |
-0.12
|
$211.00M — | $150.00 — | $24.20 — | $25.15 — | $211.00M — | 22.19 | $1.11 — | ||
|
Cobre Limited
CBE.AX
AU
|
A$0.33 0.22 USD |
+17.86
|
A$318.50M 210.8M USD | A$5.93M 3.92M USD | A$0.30 0.2 USD | A$0.34 0.23 USD | A$318.50M 210.8M USD | 0 | -A$0.01 -0.006 USD | ||
|
Platinum Group Metals
PLG
US
|
$1.65 — |
+9.67
|
$208.63M — | $238.87K — | $1.60 — | $1.65 — | $208.63M — | 0 | -$0.05 — | ||
|
Cabral Gold
CBGZF
US
|
$0.68 — |
+1.19
|
$208.60M — | $87.00K — | $0.68 — | $0.71 — | $208.60M — | 0 | -$0.04 — | ||
|
Dynacor Group Inc.
DNG.TO
CA
|
CA$6.70 4.97 USD |
+3.24
|
CA$281.06M 208.56M USD | CA$60.38K 44.81K USD | CA$6.52 4.84 USD | CA$6.74 5 USD | CA$281.06M 208.56M USD | 8.93 | CA$0.75 0.56 USD | ||
|
GreenX Metals Limited
5PMA.F
DE
|
€0.58 0.67 USD |
+6.03
|
€180.57M 208.44M USD | €20.00K 23.09K USD | €0.55 0.64 USD | €0.58 0.67 USD | €180.57M 208.44M USD | 0 | -€0.03 -0.03 USD | ||
|
Tungsten Mining NL
TGN.AX
AU
|
A$0.23 0.15 USD |
+7.14
|
A$314.18M 207.94M USD | A$848.76K 561.76K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$314.18M 207.94M USD | 0 | -A$0.01 -0.006 USD | ||
|
GHW International
9933.HK
HK
|
HK$1.70 0.22 USD |
+0.59
|
HK$1.61B 205.26M USD | HK$146.00K 18.67K USD | HK$1.59 0.2 USD | HK$1.70 0.22 USD | HK$1.61B 205.26M USD | 85.00 | HK$0.02 0.002 USD | ||
Syrah Resources
SYAAF
US
|
$0.09 — |
+21.92
|
$205.16M — | $40.00K — | $0.08 — | $0.08 — | $205.16M — | 0 | -$0.08 — | ||
|
Rainbow Rare Earths
RBWRF
US
|
$0.29 — |
0
|
$204.66M — | $200.00 — | $0.53 — | $0.53 — | $204.66M — | 0 | -$0.01 — | ||
Gold Resource
GORO
US
|
$1.26 — |
+5.55
|
$203.33M — | $134.54K — | $1.25 — | $1.28 — | $203.33M — | 25.12 | $0.05 — | ||
Southern Alliance Mining Ltd.
QNS.SI
SG
|
SGD 0.43 0.32 USD |
0
|
SGD 270.61M 202.81M USD | SGD 216.50K 162.26K USD | SGD 0.41 0.3 USD | SGD 0.43 0.32 USD | SGD 270.61M 202.81M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.80 0.59 USD |
+8.11
|
CA$273.30M 202.81M USD | CA$136.24K 101.1K USD | CA$0.77 0.57 USD | CA$0.80 0.59 USD | CA$273.30M 202.81M USD | 0 | -CA$0.04 -0.02 USD | ||
Umm Al-Qura Cement Company
3005.SR
SR
|
SAR 13.79 3.68 USD |
+0.44
|
SAR 758.45M 202.33M USD | SAR 166.56K 44.43K USD | SAR 13.78 3.68 USD | SAR 14.20 3.79 USD | SAR 758.45M 202.33M USD | 12.76 | SAR 1.08 0.29 USD | ||
|
Chesapeake Gold
CHPGF
US
|
$2.63 — |
+13.36
|
$202.21M — | $30.19K — | $2.40 — | $2.64 — | $202.21M — | 0 | -$0.06 — | ||
|
Goliath Resources Limited
GOT.V
CA
|
CA$1.52 1.13 USD |
+7.04
|
CA$269.48M 199.97M USD | CA$50.37K 37.38K USD | CA$1.46 1.08 USD | CA$1.52 1.13 USD | CA$269.48M 199.97M USD | 0 | -CA$0.17 -0.1 USD | ||
FutureFuel
FF
US
|
$4.52 — |
-1.63
|
$198.26M — | $19.81K — | $4.50 — | $4.58 — | $198.26M — | 0 | -$1.19 — | ||
|
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.66 3.08 USD |
-0.43
|
A$299.31M 198.1M USD | A$27.21K 18.01K USD | A$4.58 3.03 USD | A$4.69 3.1 USD | A$299.31M 198.1M USD | 18.64 | A$0.25 0.17 USD | ||
|
Savannah Resources Plc
SAV.F
DE
|
€0.07 0.08 USD |
0
|
€171.27M 197.7M USD | €51.94K 59.95K USD | €0.07 0.08 USD | €0.07 0.08 USD | €171.27M 197.7M USD | 0 | €0.00 0 USD | ||
|
Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi
TMPOL.IS
TR
|
TRY 443.00 13.91 USD |
+2.43
|
TRY 6.28B 197.21M USD | TRY 329.86K 10.36K USD | TRY 430.50 13.52 USD | TRY 453.50 14.24 USD | TRY 6.28B 197.21M USD | 0 | -TRY 3.81 -0.1 USD | ||
|
Gladiator Metals Corp.
GLAD.V
CA
|
CA$2.66 1.97 USD |
+8.57
|
CA$265.40M 196.95M USD | CA$192.28K 142.68K USD | CA$2.50 1.86 USD | CA$2.75 2.04 USD | CA$265.40M 196.95M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Syrah Resources Limited
3S7.F
DE
|
€0.07 0.09 USD |
+5.56
|
€170.58M 196.91M USD | €1.50K 1.73K USD | €0.07 0.09 USD | €0.07 0.09 USD | €170.58M 196.91M USD | 0 | -€0.07 -0.08 USD | ||
|
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$2.09 1.55 USD |
+6.09
|
CA$265.07M 196.69M USD | CA$109.82K 81.49K USD | CA$2.00 1.48 USD | CA$2.13 1.58 USD | CA$265.07M 196.69M USD | 0 | -CA$0.07 -0.05 USD | ||
Ancom Nylex Berhad
4758.KL
MY
|
MYR 0.88 0.19 USD |
0
|
MYR 924.22M 196.52M USD | MYR 457.30K 97.24K USD | MYR 0.87 0.18 USD | MYR 0.88 0.19 USD | MYR 924.22M 196.52M USD | 12.50 | MYR 0.07 0.01 USD | ||
|
King Copper Discovery
TBXXF
US
|
$0.61 — |
-1.45
|
$195.70M — | $1.00K — | $0.62 — | $0.62 — | $195.70M — | 0 | -$0.03 — | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.47 0.63 USD |
+0.98
|
PLN 769.61M 195.61M USD | PLN 410.72K 104.39K USD | PLN 2.44 0.62 USD | PLN 2.49 0.63 USD | PLN 769.61M 195.61M USD | 0 | -PLN 0.11 -0.02 USD | ||
Talisker Resources
TSKFF
US
|
$0.94 — |
+8.34
|
$195.50M — | $16.70K — | $0.87 — | $0.94 — | $195.50M — | 0 | -$0.09 — | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$33.65 1.07 USD |
+4.02
|
NT$6.12B 194.42M USD | NT$178.81K 5.68K USD | NT$32.60 1.04 USD | NT$33.80 1.07 USD | NT$6.12B 194.42M USD | 21.99 | NT$1.53 0.05 USD | ||
|
Surge Copper
SRGXF
US
|
$0.51 — |
+1.38
|
$194.30M — | $105.00K — | $0.52 — | $0.52 — | $194.30M — | 0 | -$0.01 — | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.92 0.68 USD |
-1.08
|
CA$259.59M 192.63M USD | CA$173.40K 128.67K USD | CA$0.91 0.68 USD | CA$0.96 0.71 USD | CA$259.59M 192.63M USD | 0 | -CA$0.02 -0.01 USD | ||
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥98 0.66 USD |
0
|
¥29B 192.52M USD | ¥2M 12.83K USD | ¥98 0.66 USD | ¥100 0.68 USD | ¥29B 192.52M USD | 0 | -¥42 -0.2 USD | ||
Amaero Ltd
3DA.AX
AU
|
A$0.31 0.2 USD |
0
|
A$290.76M 192.44M USD | A$1.09M 720.51K USD | A$0.28 0.19 USD | A$0.31 0.2 USD | A$290.76M 192.44M USD | 0 | -A$0.04 -0.02 USD | ||
|
Merafe Resources Limited
RZT.F
DE
|
€0.07 0.08 USD |
+6.4
|
€166.19M 191.84M USD | €63.27K 73.03K USD | €0.07 0.08 USD | €0.07 0.08 USD | €166.19M 191.84M USD | 0 | €0.00 0 USD | ||
|
Saturn Metals Limited
STN.AX
AU
|
A$0.53 0.35 USD |
+10.42
|
A$289.81M 191.81M USD | A$668.98K 442.77K USD | A$0.50 0.33 USD | A$0.54 0.35 USD | A$289.81M 191.81M USD | 0 | -A$0.01 -0.006 USD | ||
|
GreenX Metals Limited
GRX.AX
AU
|
A$0.93 0.61 USD |
-0.54
|
A$287.98M 190.6M USD | A$42.68K 28.25K USD | A$0.93 0.61 USD | A$0.94 0.62 USD | A$287.98M 190.6M USD | 0 | -A$0.04 -0.02 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹12.35 0.15 USD |
+7.2
|
₹15.75B 190.58M USD | ₹824.76K 9.98K USD | ₹12.00 0.15 USD | ₹12.53 0.15 USD | ₹15.75B 190.58M USD | 56.13 | ₹0.22 0.002 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹12.35 0.15 USD |
+7.48
|
₹15.75B 190.58M USD | ₹10.77M 130.24K USD | ₹12.03 0.15 USD | ₹12.50 0.15 USD | ₹15.75B 190.58M USD | 56.13 | ₹0.22 0.002 USD | ||
|
Tabuk Cement Company
3090.SR
SR
|
SAR 7.89 2.1 USD |
+1.28
|
SAR 710.10M 189.44M USD | SAR 166.21K 44.34K USD | SAR 7.80 2.08 USD | SAR 7.94 2.12 USD | SAR 710.10M 189.44M USD | 25.45 | SAR 0.31 0.08 USD | ||
|
Bunker Hill Mining
BHLL
US
|
$4.04 — |
-0.25
|
$188.61M — | $4.83K — | $4.00 — | $4.07 — | $188.61M — | 0 | -$3.26 — | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.96 1.45 USD |
+5.38
|
CA$252.30M 187.22M USD | CA$38.02K 28.21K USD | CA$1.87 1.39 USD | CA$1.96 1.45 USD | CA$252.30M 187.22M USD | 0 | -CA$0.02 -0.01 USD | ||
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.48 0.55 USD |
+9.93
|
€162.06M 187.07M USD | €2.18M 2.51M USD | €0.46 0.53 USD | €0.48 0.56 USD | €162.06M 187.07M USD | 47.60 | €0.01 0.01 USD | ||
|
Kore Potash plc
KP2.AX
AU
|
A$0.05 0.04 USD |
-3.64
|
A$282.14M 186.74M USD | A$68.95K 45.64K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$282.14M 186.74M USD | 0 | A$0.00 0 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$14.75 0.47 USD |
-1.99
|
NT$5.86B 186.34M USD | NT$4.82M 153.17K USD | NT$14.70 0.47 USD | NT$15.00 0.48 USD | NT$5.86B 186.34M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.73 2.77 USD |
+0.27
|
CA$250.43M 185.83M USD | CA$70.76K 52.51K USD | CA$3.64 2.7 USD | CA$3.80 2.82 USD | CA$250.43M 185.83M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Group Eleven Resources
GRLVF
US
|
$0.66 — |
+2.18
|
$184.81M — | $36.30K — | $0.64 — | $0.67 — | $184.81M — | 0 | -$0.01 — | ||
|
Galantas Gold Corporation
GAL.V
CA
|
CA$0.45 0.33 USD |
+6.02
|
CA$248.76M 184.6M USD | CA$88.29K 65.52K USD | CA$0.44 0.33 USD | CA$0.45 0.33 USD | CA$248.76M 184.6M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Revival Gold Inc.
RVG.V
CA
|
CA$0.78 0.58 USD |
+9.86
|
CA$248.13M 184.12M USD | CA$75.90K 56.32K USD | CA$0.75 0.56 USD | CA$0.80 0.59 USD | CA$248.13M 184.12M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Tribune Resources Limited
TBR.AX
AU
|
A$5.30 3.51 USD |
+1.34
|
A$278.08M 184.05M USD | A$6.66K 4.4K USD | A$5.20 3.44 USD | A$5.30 3.51 USD | A$278.08M 184.05M USD | 6.38 | A$0.83 0.55 USD | ||
|
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.99 2.96 USD |
0
|
CA$247.37M 183.56M USD | CA$300.00 222.62 USD | CA$3.99 2.96 USD | CA$3.99 2.96 USD | CA$247.37M 183.56M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Amia Co.,Ltd
8438.TW
TW
|
NT$82.50 2.62 USD |
+4.17
|
NT$5.77B 183.35M USD | NT$207.67K 6.6K USD | NT$81.00 2.57 USD | NT$83.30 2.65 USD | NT$5.77B 183.35M USD | 39.47 | NT$2.09 0.07 USD | ||
|
Strickland Metals Limited
STK.AX
AU
|
A$0.11 0.07 USD |
+10.53
|
A$276.75M 183.17M USD | A$8.84M 5.85M USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$276.75M 183.17M USD | 0 | A$0.00 0 USD | ||
|
Cerrado Gold Inc.
CERT.V
CA
|
CA$1.81 1.34 USD |
+8.38
|
CA$245.58M 182.23M USD | CA$42.26K 31.36K USD | CA$1.79 1.33 USD | CA$1.81 1.34 USD | CA$245.58M 182.23M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Aimia Inc.
AIM.TO
CA
|
CA$2.77 2.06 USD |
-0.72
|
CA$245.33M 182.05M USD | CA$19.86K 14.74K USD | CA$2.76 2.05 USD | CA$2.81 2.09 USD | CA$245.33M 182.05M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$21.40 0.68 USD |
+0.71
|
NT$5.71B 181.58M USD | NT$548.25K 17.42K USD | NT$21.25 0.68 USD | NT$21.45 0.68 USD | NT$5.71B 181.58M USD | 10.04 | NT$2.13 0.07 USD | ||
Aftermath Silver
AAGFF
US
|
$0.53 — |
0
|
$181.06M — | $38.04K — | $0.50 — | $0.53 — | $181.06M — | 0 | -$0.03 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||