国：カナダ 取引所：Toronto セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Toronto (204)
- {{item.name}}
- 全取引所
- Canadian Sec (229)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
素材 (204)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agnico Eagle Mines Limited AEM.TO | CA$226.52 168.09 USD |
+0.65
|
CA$113.72B 84.39B USD | CA$876.34K 650.29K USD | CA$221.41 164.3 USD | CA$226.59 168.14 USD | CA$113.72B 84.39B USD | 23.47 | CA$9.65 7.16 USD | |
| Barrick Mining Corporation ABX.TO | CA$46.44 34.46 USD |
+1.11
|
CA$79.23B 58.79B USD | CA$6.55M 4.86M USD | CA$45.28 33.6 USD | CA$46.47 34.48 USD | CA$79.23B 58.79B USD | 20.73 | CA$2.24 1.66 USD | |
| Wheaton Precious Metals Corp. WPM.TO | CA$138.98 103.13 USD |
+2.2
|
CA$63.09B 46.82B USD | CA$722.16K 535.89K USD | CA$135.29 100.39 USD | CA$140.44 104.21 USD | CA$63.09B 46.82B USD | 56.72 | CA$2.45 1.82 USD | |
| Franco-Nevada Corporation FNV.TO | CA$269.47 199.96 USD |
+1.42
|
CA$51.95B 38.55B USD | CA$356.98K 264.9K USD | CA$263.69 195.67 USD | CA$269.72 200.15 USD | CA$51.95B 38.55B USD | 40.09 | CA$6.72 4.99 USD | |
| Kinross Gold Corporation K.TO | CA$34.13 25.33 USD |
+1.7
|
CA$41.20B 30.57B USD | CA$3.47M 2.57M USD | CA$33.15 24.6 USD | CA$34.14 25.33 USD | CA$41.20B 30.57B USD | 16.89 | CA$2.02 1.5 USD | |
| Nutrien Ltd. NTR.TO | CA$79.83 59.24 USD |
+1.67
|
CA$38.59B 28.63B USD | CA$844.80K 626.89K USD | CA$77.82 57.75 USD | CA$80.24 59.54 USD | CA$38.59B 28.63B USD | 15.26 | CA$5.23 3.88 USD | |
| Teck Resources Limited TECK-B.TO | CA$57.60 42.74 USD |
-1.54
|
CA$28.12B 20.87B USD | CA$931.96K 691.57K USD | CA$57.23 42.47 USD | CA$58.30 43.26 USD | CA$28.12B 20.87B USD | 23.41 | CA$2.46 1.83 USD | |
| First Quantum Minerals Ltd. FM.TO | CA$29.58 21.95 USD |
+0.72
|
CA$24.68B 18.31B USD | CA$1.62M 1.2M USD | CA$28.65 21.26 USD | CA$29.61 21.97 USD | CA$24.68B 18.31B USD | 328.66 | CA$0.09 0.07 USD | |
| Lundin Gold Inc. LUG.TO | CA$101.73 75.49 USD |
+1.85
|
CA$24.56B 18.22B USD | CA$1.22M 904.89K USD | CA$97.42 72.29 USD | CA$104.51 77.55 USD | CA$24.56B 18.22B USD | 25.43 | CA$4.00 2.97 USD | |
| Lundin Mining Corporation LUN.TO | CA$24.91 18.48 USD |
+1.67
|
CA$21.34B 15.83B USD | CA$2.56M 1.9M USD | CA$24.21 17.97 USD | CA$25.02 18.57 USD | CA$21.34B 15.83B USD | 80.35 | CA$0.31 0.23 USD | |
| Pan American Silver Corp. PAAS.TO | CA$48.85 36.25 USD |
+2.3
|
CA$20.61B 15.3B USD | CA$931.07K 690.91K USD | CA$47.34 35.13 USD | CA$48.89 36.28 USD | CA$20.61B 15.3B USD | 23.94 | CA$2.04 1.51 USD | |
| Ivanhoe Mines Ltd. IVN.TO | CA$12.99 9.64 USD |
+0.7
|
CA$18.44B 13.68B USD | CA$2.46M 1.83M USD | CA$12.64 9.38 USD | CA$13.02 9.66 USD | CA$18.44B 13.68B USD | 41.90 | CA$0.31 0.23 USD | |
| Alamos Gold Inc. AGI.TO | CA$43.47 32.26 USD |
+1.19
|
CA$18.29B 13.57B USD | CA$753.92K 559.45K USD | CA$42.70 31.69 USD | CA$43.66 32.4 USD | CA$18.29B 13.57B USD | 24.15 | CA$1.80 1.34 USD | |
| Endeavour Mining plc EDV.TO | CA$55.47 41.16 USD |
-0.45
|
CA$13.36B 9.91B USD | CA$530.07K 393.34K USD | CA$54.70 40.59 USD | CA$56.09 41.62 USD | CA$13.36B 9.91B USD | 42.66 | CA$1.30 0.96 USD | |
| Equinox Gold Corp. EQX.TO | CA$16.40 12.17 USD |
+1.86
|
CA$12.85B 9.54B USD | CA$2.24M 1.66M USD | CA$15.96 11.84 USD | CA$16.41 12.18 USD | CA$12.85B 9.54B USD | 117.14 | CA$0.14 0.1 USD | |
| IAMGOLD Corporation IMG.TO | CA$17.80 13.21 USD |
+4.83
|
CA$10.24B 7.6B USD | CA$2.37M 1.76M USD | CA$16.91 12.55 USD | CA$17.81 13.22 USD | CA$10.24B 7.6B USD | 22.24 | CA$0.80 0.59 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | CA$23.84 17.69 USD |
+3.29
|
CA$9.45B 7.01B USD | CA$34.73K 25.77K USD | CA$23.10 17.14 USD | CA$23.84 17.69 USD | CA$9.45B 7.01B USD | 22.70 | CA$1.05 0.78 USD | |
| Capstone Copper Corp. CS.TO | CA$12.18 9.04 USD |
+2.35
|
CA$9.30B 6.9B USD | CA$2.25M 1.67M USD | CA$11.77 8.73 USD | CA$12.20 9.05 USD | CA$9.30B 6.9B USD | 21.00 | CA$0.58 0.43 USD | |
| Hudbay Minerals Inc. HBM.TO | CA$22.64 16.8 USD |
+1.8
|
CA$8.96B 6.65B USD | CA$1.06M 786.12K USD | CA$21.72 16.11 USD | CA$22.65 16.81 USD | CA$8.96B 6.65B USD | 21.98 | CA$1.03 0.76 USD | |
| OR Royalties Inc. OR.TO | CA$44.84 33.27 USD |
+2.23
|
CA$8.44B 6.26B USD | CA$648.76K 481.42K USD | CA$43.76 32.47 USD | CA$44.91 33.33 USD | CA$8.44B 6.26B USD | 40.76 | CA$1.10 0.82 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | CA$40.04 29.71 USD |
+2.22
|
CA$8.27B 6.14B USD | CA$97.14K 72.08K USD | CA$39.20 29.09 USD | CA$40.04 29.71 USD | CA$8.27B 6.14B USD | 28.00 | CA$1.43 1.06 USD | |
| New Gold Inc. NGD.TO | CA$9.85 7.31 USD |
+1.03
|
CA$7.80B 5.79B USD | CA$3.21M 2.39M USD | CA$9.64 7.15 USD | CA$9.95 7.38 USD | CA$7.80B 5.79B USD | 21.88 | CA$0.45 0.33 USD | |
| OceanaGold Corporation OGC.TO | CA$33.20 24.64 USD |
+4.63
|
CA$7.58B 5.63B USD | CA$892.50K 662.29K USD | CA$31.35 23.26 USD | CA$33.24 24.67 USD | CA$7.58B 5.63B USD | 13.77 | CA$2.41 1.79 USD | |
| Eldorado Gold Corporation ELD.TO | CA$37.56 27.87 USD |
+1.35
|
CA$7.55B 5.6B USD | CA$358.82K 266.27K USD | CA$36.62 27.17 USD | CA$37.58 27.89 USD | CA$7.55B 5.6B USD | 14.61 | CA$2.57 1.91 USD | |
| B2Gold Corp. BTO.TO | CA$5.48 4.07 USD |
+2.24
|
CA$7.29B 5.41B USD | CA$13.03M 9.67M USD | CA$5.30 3.93 USD | CA$5.59 4.14 USD | CA$7.29B 5.41B USD | 26.09 | CA$0.21 0.16 USD | |
| DPM Metals Inc. DPM.TO | CA$30.24 22.44 USD |
+1.89
|
CA$6.71B 4.98B USD | CA$426.26K 316.31K USD | CA$29.66 22.01 USD | CA$30.35 22.52 USD | CA$6.71B 4.98B USD | 15.11 | CA$2.00 1.48 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | CA$82.72 61.38 USD |
-0.9
|
CA$6.48B 4.81B USD | CA$200.89K 149.07K USD | CA$81.81 60.71 USD | CA$83.33 61.84 USD | CA$6.48B 4.81B USD | 0 | -CA$4.66 -3.4 USD | |
| Perseus Mining Limited PRU.TO | CA$4.41 3.27 USD |
+0.92
|
CA$5.98B 4.44B USD | CA$8.33K 6.18K USD | CA$4.35 3.23 USD | CA$4.41 3.27 USD | CA$5.98B 4.44B USD | 11.60 | CA$0.38 0.28 USD | |
| Torex Gold Resources Inc. TXG.TO | CA$59.90 44.45 USD |
-0.58
|
CA$5.76B 4.27B USD | CA$1.04M 774.44K USD | CA$57.00 42.3 USD | CA$60.26 44.71 USD | CA$5.76B 4.27B USD | 12.47 | CA$4.80 3.56 USD | |
| SSR Mining Inc. SSRM.TO | CA$27.98 20.76 USD |
+0.21
|
CA$5.68B 4.21B USD | CA$321.99K 238.94K USD | CA$27.55 20.44 USD | CA$28.67 21.27 USD | CA$5.68B 4.21B USD | 19.29 | CA$1.45 1.08 USD | |
| NovaGold Resources Inc. NG.TO | CA$11.50 8.53 USD |
+3.98
|
CA$4.68B 3.47B USD | CA$443.28K 328.94K USD | CA$10.95 8.13 USD | CA$11.67 8.66 USD | CA$4.68B 3.47B USD | 0 | -CA$0.35 -0.2 USD | |
| Stella-Jones Inc. SJ.TO | CA$83.75 62.15 USD |
+2.31
|
CA$4.60B 3.41B USD | CA$100.77K 74.78K USD | CA$81.47 60.46 USD | CA$83.90 62.26 USD | CA$4.60B 3.41B USD | 13.70 | CA$6.11 4.53 USD | |
| Orla Mining Ltd. OLA.TO | CA$13.94 10.34 USD |
+3.03
|
CA$4.54B 3.37B USD | CA$935.20K 693.97K USD | CA$13.32 9.88 USD | CA$13.95 10.35 USD | CA$4.54B 3.37B USD | 139.40 | CA$0.10 0.07 USD | |
| K92 Mining Inc. KNT.TO | CA$18.40 13.65 USD |
+1.71
|
CA$4.46B 3.31B USD | CA$436.52K 323.93K USD | CA$17.98 13.34 USD | CA$18.43 13.68 USD | CA$4.46B 3.31B USD | 14.95 | CA$1.23 0.91 USD | |
| Methanex Corporation MX.TO | CA$52.49 38.95 USD |
+3.25
|
CA$4.06B 3.01B USD | CA$129.36K 95.99K USD | CA$50.42 37.41 USD | CA$52.59 39.02 USD | CA$4.06B 3.01B USD | 12.49 | CA$4.20 3.12 USD | |
| Perpetua Resources Corp. PPTA.TO | CA$31.26 23.2 USD |
+6.22
|
CA$3.81B 2.83B USD | CA$418.34K 310.43K USD | CA$29.02 21.53 USD | CA$31.60 23.45 USD | CA$3.81B 2.83B USD | 0 | -CA$0.44 -0.3 USD | |
| Fortuna Mining Corp. FVI.TO | CA$11.49 8.53 USD |
+1.95
|
CA$3.53B 2.62B USD | CA$1.36M 1.01M USD | CA$11.07 8.21 USD | CA$11.64 8.64 USD | CA$3.53B 2.62B USD | 9.73 | CA$1.18 0.88 USD | |
| Seabridge Gold Inc. SEA.TO | CA$31.97 23.72 USD |
+1.4
|
CA$3.27B 2.42B USD | CA$83.21K 61.75K USD | CA$31.06 23.05 USD | CA$32.01 23.75 USD | CA$3.27B 2.42B USD | 0 | -CA$0.55 -0.4 USD | |
| Centerra Gold Inc. CG.TO | CA$16.01 11.88 USD |
+0.06
|
CA$3.23B 2.4B USD | CA$1.35M 1M USD | CA$15.75 11.69 USD | CA$16.27 12.07 USD | CA$3.23B 2.4B USD | 7.05 | CA$2.27 1.68 USD | |
| Ero Copper Corp. ERO.TO | CA$30.30 22.48 USD |
-0.92
|
CA$3.15B 2.34B USD | CA$546.06K 405.21K USD | CA$29.67 22.02 USD | CA$30.80 22.86 USD | CA$3.15B 2.34B USD | 16.20 | CA$1.87 1.39 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | CA$20.54 15.24 USD |
+0.93
|
CA$3.10B 2.3B USD | CA$490.72K 364.14K USD | CA$20.17 14.97 USD | CA$20.68 15.35 USD | CA$3.10B 2.3B USD | 10.75 | CA$1.91 1.42 USD | |
| Endeavour Silver Corp. EDR.TO | CA$10.11 7.5 USD |
-1.84
|
CA$2.93B 2.18B USD | CA$1.37M 1.01M USD | CA$9.27 6.88 USD | CA$10.34 7.67 USD | CA$2.93B 2.18B USD | 0 | -CA$0.38 -0.2 USD | |
| Aris Mining Corporation ARIS.TO | CA$13.82 10.26 USD |
+1.77
|
CA$2.80B 2.08B USD | CA$926.68K 687.65K USD | CA$13.45 9.98 USD | CA$13.83 10.26 USD | CA$2.80B 2.08B USD | 36.36 | CA$0.38 0.28 USD | |
| Skeena Resources Limited SKE.TO | CA$23.02 17.08 USD |
+3
|
CA$2.79B 2.07B USD | CA$193.18K 143.35K USD | CA$22.32 16.56 USD | CA$23.12 17.16 USD | CA$2.79B 2.07B USD | 0 | -CA$1.50 -1.1 USD | |
| Champion Iron Limited CIA.TO | CA$4.89 3.63 USD |
-2.2
|
CA$2.63B 1.95B USD | CA$401.72K 298.1K USD | CA$4.79 3.55 USD | CA$4.97 3.69 USD | CA$2.63B 1.95B USD | 22.22 | CA$0.22 0.16 USD | |
| Almonty Industries Inc. AII.TO | CA$9.78 7.26 USD |
+8.19
|
CA$2.26B 1.68B USD | CA$653.28K 484.77K USD | CA$8.80 6.53 USD | CA$9.87 7.32 USD | CA$2.26B 1.68B USD | 0 | -CA$0.33 -0.2 USD | |
| Taseko Mines Limited TKO.TO | CA$6.17 4.58 USD |
+0.33
|
CA$2.22B 1.65B USD | CA$417.59K 309.88K USD | CA$5.99 4.44 USD | CA$6.20 4.6 USD | CA$2.22B 1.65B USD | 0 | -CA$0.10 -0.07 USD | |
| Aya Gold & Silver Inc. AYA.TO | CA$14.28 10.6 USD |
+2.51
|
CA$2.03B 1.5B USD | CA$861.90K 639.58K USD | CA$13.69 10.16 USD | CA$14.29 10.6 USD | CA$2.03B 1.5B USD | 0 | -CA$0.17 -0.1 USD | |
| Silvercorp Metals Inc. SVM.TO | CA$8.86 6.57 USD |
+1.49
|
CA$1.94B 1.44B USD | CA$694.03K 515.01K USD | CA$8.41 6.24 USD | CA$9.07 6.73 USD | CA$1.94B 1.44B USD | 26.05 | CA$0.34 0.25 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | CA$29.03 21.54 USD |
+1.61
|
CA$1.86B 1.38B USD | CA$169.11K 125.49K USD | CA$28.37 21.05 USD | CA$29.10 21.59 USD | CA$1.86B 1.38B USD | 16.97 | CA$1.71 1.27 USD | |
| 5N Plus Inc. VNP.TO | CA$20.44 15.17 USD |
+1.34
|
CA$1.82B 1.35B USD | CA$260.08K 193K USD | CA$19.63 14.57 USD | CA$20.55 15.25 USD | CA$1.82B 1.35B USD | 29.62 | CA$0.69 0.51 USD | |
| Altius Minerals Corporation ALS.TO | CA$38.21 28.35 USD |
+0.39
|
CA$1.77B 1.31B USD | CA$80.44K 59.69K USD | CA$37.60 27.9 USD | CA$38.25 28.38 USD | CA$1.77B 1.31B USD | 18.37 | CA$2.08 1.54 USD | |
| Lithium Americas Corp. LAC.TO | CA$6.84 5.08 USD |
+6.54
|
CA$1.69B 1.25B USD | CA$1.96M 1.45M USD | CA$6.23 4.62 USD | CA$6.92 5.14 USD | CA$1.69B 1.25B USD | 0 | -CA$0.35 -0.2 USD | |
| Solaris Resources Inc. SLS.TO | CA$9.85 7.31 USD |
+5.24
|
CA$1.63B 1.21B USD | CA$406.54K 301.67K USD | CA$9.40 6.98 USD | CA$9.87 7.32 USD | CA$1.63B 1.21B USD | 0 | -CA$0.58 -0.4 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | CA$13.86 10.28 USD |
+2.36
|
CA$1.56B 1.16B USD | CA$297.04K 220.42K USD | CA$13.55 10.05 USD | CA$13.90 10.31 USD | CA$1.56B 1.16B USD | 12.95 | CA$1.07 0.79 USD | |
| Mineros S.A. MSA.TO | CA$5.27 3.91 USD |
+4.98
|
CA$1.56B 1.16B USD | CA$365.77K 271.42K USD | CA$4.99 3.7 USD | CA$5.28 3.92 USD | CA$1.56B 1.16B USD | 7.02 | CA$0.75 0.56 USD | |
| Americas Gold and Silver Corporation USA.TO | CA$5.49 4.07 USD |
+4.77
|
CA$1.49B 1.11B USD | CA$910.08K 675.34K USD | CA$5.18 3.84 USD | CA$5.51 4.09 USD | CA$1.49B 1.11B USD | 0 | -CA$0.49 -0.3 USD | |
| Canfor Corporation CFP.TO | CA$12.24 9.08 USD |
-0.49
|
CA$1.43B 1.06B USD | CA$131.38K 97.49K USD | CA$12.05 8.94 USD | CA$12.40 9.2 USD | CA$1.43B 1.06B USD | 0 | -CA$3.98 -2.9 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | CA$2.45 1.82 USD |
+0.41
|
CA$1.35B 1B USD | CA$1.32M 976.73K USD | CA$2.31 1.71 USD | CA$2.48 1.84 USD | CA$1.35B 1B USD | 0 | -CA$0.15 -0.1 USD | |
| Marimaca Copper Corp. MARI.TO | CA$10.75 7.98 USD |
+0.84
|
CA$1.23B 915.32M USD | CA$11.11K 8.25K USD | CA$10.60 7.87 USD | CA$10.79 8.01 USD | CA$1.23B 915.32M USD | 0 | -CA$0.23 -0.1 USD | |
| McEwen Inc. MUX.TO | CA$22.48 16.68 USD |
+1.58
|
CA$1.22B 908.82M USD | CA$110.56K 82.04K USD | CA$21.07 15.64 USD | CA$22.66 16.82 USD | CA$1.22B 908.82M USD | 0 | -CA$0.35 -0.2 USD | |
| Imperial Metals Corporation III.TO | CA$6.96 5.16 USD |
+9.61
|
CA$1.14B 843.58M USD | CA$315.69K 234.26K USD | CA$6.32 4.69 USD | CA$7.01 5.2 USD | CA$1.14B 843.58M USD | 6.44 | CA$1.08 0.8 USD | |
| i-80 Gold Corp. IAU.TO | CA$1.32 0.98 USD |
+3.13
|
CA$1.08B 799.33M USD | CA$806.74K 598.65K USD | CA$1.25 0.93 USD | CA$1.32 0.98 USD | CA$1.08B 799.33M USD | 0 | -CA$0.42 -0.3 USD | |
| Major Drilling Group International Inc. MDI.TO | CA$11.53 8.56 USD |
0
|
CA$944.80M 701.1M USD | CA$123.04K 91.3K USD | CA$11.33 8.4 USD | CA$11.63 8.63 USD | CA$944.80M 701.1M USD | 46.11 | CA$0.25 0.19 USD | |
| Trilogy Metals Inc. TMQ.TO | CA$5.64 4.19 USD |
-0.35
|
CA$926.72M 687.68M USD | CA$431.40K 320.12K USD | CA$5.31 3.94 USD | CA$5.76 4.27 USD | CA$926.72M 687.68M USD | 0 | -CA$0.08 -0.05 USD | |
| GoGold Resources Inc. GGD.TO | CA$2.37 1.76 USD |
+2.16
|
CA$896.78M 665.47M USD | CA$500.56K 371.44K USD | CA$2.28 1.69 USD | CA$2.38 1.77 USD | CA$896.78M 665.47M USD | 47.39 | CA$0.05 0.04 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | CA$6.03 4.47 USD |
+3.43
|
CA$883.79M 655.83M USD | CA$707.03K 524.65K USD | CA$5.67 4.21 USD | CA$6.05 4.49 USD | CA$883.79M 655.83M USD | 37.68 | CA$0.16 0.12 USD | |
| Orezone Gold Corporation ORE.TO | CA$1.33 0.99 USD |
+1.53
|
CA$795.07M 589.99M USD | CA$543.82K 403.55K USD | CA$1.29 0.96 USD | CA$1.35 1 USD | CA$795.07M 589.99M USD | 6.65 | CA$0.20 0.15 USD | |
| Galiano Gold Inc. GAU.TO | CA$2.85 2.11 USD |
-14.67
|
CA$736.65M 546.64M USD | CA$1.36M 1.01M USD | CA$2.80 2.08 USD | CA$3.08 2.28 USD | CA$736.65M 546.64M USD | 0 | -CA$0.04 -0.02 USD | |
| Neo Performance Materials Inc. NEO.TO | CA$16.81 12.47 USD |
+2.44
|
CA$699.28M 518.91M USD | CA$204.14K 151.49K USD | CA$16.05 11.91 USD | CA$17.15 12.72 USD | CA$699.28M 518.91M USD | 0 | -CA$0.35 -0.2 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | CA$3.58 2.66 USD |
+1.13
|
CA$636.29M 472.16M USD | CA$527.30K 391.29K USD | CA$3.41 2.53 USD | CA$3.59 2.66 USD | CA$636.29M 472.16M USD | 0 | -CA$0.07 -0.05 USD | |
| Freegold Ventures Limited FVL.TO | CA$1.18 0.88 USD |
+3.51
|
CA$624.40M 463.34M USD | CA$386.07K 286.48K USD | CA$1.13 0.84 USD | CA$1.20 0.89 USD | CA$624.40M 463.34M USD | 0 | CA$0.00 0 USD | |
| Algoma Steel Group Inc. ASTL.TO | CA$5.39 4 USD |
+4.05
|
CA$565.59M 419.7M USD | CA$1.15M 856.58K USD | CA$4.96 3.68 USD | CA$5.57 4.13 USD | CA$565.59M 419.7M USD | 0 | -CA$1.45 -1.07 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | CA$0.36 0.26 USD |
+2.9
|
CA$554.78M 411.68M USD | CA$124.95K 92.72K USD | CA$0.35 0.26 USD | CA$0.36 0.26 USD | CA$554.78M 411.68M USD | 0 | CA$0.00 0 USD | |
| Aclara Resources Inc. ARA.TO | CA$2.52 1.87 USD |
-1.18
|
CA$554.36M 411.37M USD | CA$141.29K 104.85K USD | CA$2.40 1.78 USD | CA$2.59 1.92 USD | CA$554.36M 411.37M USD | 0 | -CA$0.06 -0.04 USD | |
| New Pacific Metals Corp. NUAG.TO | CA$3.00 2.23 USD |
+2.39
|
CA$551.14M 408.98M USD | CA$129.72K 96.26K USD | CA$2.90 2.15 USD | CA$3.01 2.23 USD | CA$551.14M 408.98M USD | 0 | -CA$0.03 -0.02 USD | |
| Western Copper and Gold Corporation WRN.TO | CA$2.71 2.01 USD |
+0.74
|
CA$546.47M 405.51M USD | CA$161.84K 120.09K USD | CA$2.62 1.94 USD | CA$2.72 2.02 USD | CA$546.47M 405.51M USD | 0 | -CA$0.02 -0.01 USD | |
| Steppe Gold Ltd. STGO.TO | CA$2.11 1.57 USD |
+3.94
|
CA$533.47M 395.86M USD | CA$785.23K 582.69K USD | CA$2.03 1.51 USD | CA$2.11 1.57 USD | CA$533.47M 395.86M USD | 11.72 | CA$0.18 0.13 USD | |
| Interfor Corporation IFP.TO | CA$7.97 5.91 USD |
+1.01
|
CA$524.08M 388.9M USD | CA$446.37K 331.23K USD | CA$7.21 5.35 USD | CA$7.98 5.92 USD | CA$524.08M 388.9M USD | 0 | -CA$3.49 -2.5 USD | |
| Troilus Gold Corp. TLG.TO | CA$1.28 0.95 USD |
+0.79
|
CA$513.31M 380.91M USD | CA$4.46M 3.31M USD | CA$1.23 0.91 USD | CA$1.31 0.97 USD | CA$513.31M 380.91M USD | 0 | -CA$0.11 -0.08 USD | |
| Amerigo Resources Ltd. ARG.TO | CA$3.11 2.31 USD |
+2.64
|
CA$502.24M 372.69M USD | CA$474.12K 351.83K USD | CA$3.02 2.24 USD | CA$3.14 2.33 USD | CA$502.24M 372.69M USD | 17.27 | CA$0.18 0.13 USD | |
| International Tower Hill Mines Ltd. ITH.TO | CA$2.36 1.75 USD |
+0.43
|
CA$490.61M 364.06M USD | CA$9.12K 6.76K USD | CA$2.31 1.71 USD | CA$2.40 1.78 USD | CA$490.61M 364.06M USD | 0 | -CA$0.03 -0.02 USD | |
| Entrée Resources Ltd. ETG.TO | CA$2.35 1.74 USD |
0
|
CA$488.57M 362.55M USD | CA$31.75K 23.56K USD | CA$2.31 1.71 USD | CA$2.39 1.77 USD | CA$488.57M 362.55M USD | 0 | -CA$0.07 -0.05 USD | |
| Erdene Resource Development Corporation ERD.TO | CA$7.51 5.57 USD |
+0.4
|
CA$462.85M 343.46M USD | CA$83.03K 61.62K USD | CA$7.19 5.34 USD | CA$7.74 5.74 USD | CA$462.85M 343.46M USD | 0 | -CA$0.20 -0.1 USD | |
| Jaguar Mining Inc. JAG.TO | CA$5.40 4.01 USD |
+2.27
|
CA$460.19M 341.49M USD | CA$237.73K 176.41K USD | CA$5.24 3.89 USD | CA$5.51 4.09 USD | CA$460.19M 341.49M USD | 0 | -CA$0.47 -0.3 USD | |
| Talon Metals Corp. TLO.TO | CA$0.40 0.29 USD |
+1.28
|
CA$446.20M 331.11M USD | CA$1.94M 1.44M USD | CA$0.39 0.29 USD | CA$0.42 0.31 USD | CA$446.20M 331.11M USD | 0 | CA$0.00 0 USD | |
| NanoXplore Inc. GRA.TO | CA$2.28 1.69 USD |
-3.39
|
CA$413.43M 306.79M USD | CA$194.59K 144.4K USD | CA$2.23 1.65 USD | CA$2.36 1.75 USD | CA$413.43M 306.79M USD | 0 | -CA$0.06 -0.04 USD | |
| First Mining Gold Corp. FF.TO | CA$0.32 0.23 USD |
0
|
CA$402.68M 298.81M USD | CA$2.43M 1.8M USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$402.68M 298.81M USD | 0 | -CA$0.01 -0.007 USD | |
| GoldMining Inc. GOLD.TO | CA$1.78 1.32 USD |
+1.71
|
CA$368.82M 273.69M USD | CA$239.86K 177.99K USD | CA$1.73 1.28 USD | CA$1.81 1.34 USD | CA$368.82M 273.69M USD | 0 | -CA$0.07 -0.05 USD | |
| Liberty Gold Corp. LGD.TO | CA$0.71 0.53 USD |
0
|
CA$358.72M 266.19M USD | CA$800.87K 594.29K USD | CA$0.68 0.5 USD | CA$0.71 0.53 USD | CA$358.72M 266.19M USD | 0 | -CA$0.07 -0.05 USD | |
| Titan Mining Corporation TI.TO | CA$3.89 2.89 USD |
+2.37
|
CA$355.90M 264.1M USD | CA$23.77K 17.64K USD | CA$3.63 2.69 USD | CA$3.93 2.92 USD | CA$355.90M 264.1M USD | 20.47 | CA$0.19 0.14 USD | |
| Serabi Gold plc SBI.TO | CA$4.65 3.45 USD |
-0.43
|
CA$352.17M 261.33M USD | CA$37.96K 28.17K USD | CA$4.31 3.2 USD | CA$4.79 3.55 USD | CA$352.17M 261.33M USD | 6.64 | CA$0.70 0.52 USD | |
| Platinum Group Metals Ltd. PTM.TO | CA$2.75 2.04 USD |
+3.38
|
CA$308.42M 228.87M USD | CA$147.38K 109.36K USD | CA$2.60 1.93 USD | CA$2.77 2.06 USD | CA$308.42M 228.87M USD | 0 | -CA$0.06 -0.04 USD | |
| Vista Gold Corp. VGZ.TO | CA$2.28 1.69 USD |
+1.33
|
CA$288.04M 213.74M USD | CA$49.25K 36.55K USD | CA$2.16 1.6 USD | CA$2.31 1.71 USD | CA$288.04M 213.74M USD | 0 | -CA$0.10 -0.07 USD | |
| EcoSynthetix Inc. ECO.TO | CA$4.70 3.49 USD |
+7.55
|
CA$275.86M 204.71M USD | CA$117.78K 87.4K USD | CA$4.36 3.24 USD | CA$4.70 3.49 USD | CA$275.86M 204.71M USD | 0 | -CA$0.01 -0.007 USD | |
| Acadian Timber Corp. ADN.TO | CA$14.47 10.74 USD |
+0.77
|
CA$264.61M 196.36M USD | CA$26.74K 19.84K USD | CA$14.25 10.57 USD | CA$14.47 10.74 USD | CA$264.61M 196.36M USD | 17.64 | CA$0.82 0.61 USD | |
| Loncor Gold Inc. LN.TO | CA$1.31 0.97 USD |
+0.77
|
CA$231.60M 171.86M USD | CA$184.53K 136.93K USD | CA$1.30 0.96 USD | CA$1.31 0.97 USD | CA$231.60M 171.86M USD | 0 | -CA$0.04 -0.02 USD | |
| Talisker Resources Ltd. TSK.TO | CA$1.37 1.02 USD |
+3.79
|
CA$197.14M 146.29M USD | CA$309.81K 229.9K USD | CA$1.29 0.96 USD | CA$1.38 1.02 USD | CA$197.14M 146.29M USD | 0 | -CA$0.15 -0.1 USD | |
| Orvana Minerals Corp. ORV.TO | CA$1.44 1.07 USD |
+18.03
|
CA$196.74M 145.99M USD | CA$583.61K 433.08K USD | CA$1.27 0.94 USD | CA$1.47 1.09 USD | CA$196.74M 145.99M USD | 0 | -CA$0.03 -0.02 USD | |
| Foraco International SA FAR.TO | CA$1.96 1.45 USD |
-2.97
|
CA$193.11M 143.3M USD | CA$551.88K 409.53K USD | CA$1.93 1.43 USD | CA$2.00 1.48 USD | CA$193.11M 143.3M USD | 8.52 | CA$0.23 0.17 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}