取引所：Toronto セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Toronto (204)
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
素材 (204)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $76.11 56.48 USD |
+4.49
|
$84.76B 62.89B USD | $351.04K 260.49K USD | $73.72 54.7 USD | $76.13 56.49 USD | $84.76B 62.89B USD | 12.64 | $6.02 4.47 USD | |
| Agnico Eagle Mines Limited AEM.TO | $166.3 123.4 USD |
+2.35
|
$83.73B 62.13B USD | $441.57K 327.67K USD | $164.2 121.85 USD | $167.15 124.04 USD | $83.73B 62.13B USD | 25.86 | $6.43 4.77 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $122.94 91.23 USD |
+0.94
|
$55.79B 41.4B USD | $373.67K 277.28K USD | $122.45 90.87 USD | $124.25 92.2 USD | $55.79B 41.4B USD | 66.09 | $1.86 1.38 USD | |
| Barrick Mining Corporation ABX.TO | $28.48 21.13 USD |
+2.93
|
$48.97B 36.34B USD | $4.16M 3.09M USD | $27.73 20.58 USD | $28.64 21.25 USD | $48.97B 36.34B USD | 15.73 | $1.81 1.34 USD | |
| Franco-Nevada Corporation FNV.TO | $228.13 169.29 USD |
+1.17
|
$43.95B 32.61B USD | $328.41K 243.7K USD | $225.54 167.36 USD | $228.35 169.45 USD | $43.95B 32.61B USD | 51.84 | $4.4 3.27 USD | |
| Nutrien Ltd. NTR.TO | $82.29 61.06 USD |
0
|
$40.12B 29.77B USD | $1.38M 1.02M USD | $81.11 60.19 USD | $82.31 61.08 USD | $40.12B 29.77B USD | 56.75 | $1.45 1.08 USD | |
| Kinross Gold Corporation K.TO | $21.16 15.7 USD |
+1.39
|
$25.96B 19.26B USD | $2.31M 1.72M USD | $21.01 15.59 USD | $21.39 15.87 USD | $25.96B 19.26B USD | 15.79 | $1.34 0.99 USD | |
| Teck Resources Limited TECK-B.TO | $51.65 38.33 USD |
-2.66
|
$25.72B 19.09B USD | $1.32M 980.8K USD | $51.59 38.28 USD | $52.9 39.25 USD | $25.72B 19.09B USD | 737.85 | $0.07 0.05 USD | |
| Lundin Gold Inc. LUG.TO | $72.99 54.16 USD |
+6.41
|
$17.61B 13.07B USD | $1.09M 806.72K USD | $69.99 51.94 USD | $74.1 54.99 USD | $17.61B 13.07B USD | 24.00 | $3.04 2.26 USD | |
| First Quantum Minerals Ltd. FM.TO | $20.96 15.55 USD |
-1.46
|
$17.48B 12.97B USD | $2.85M 2.12M USD | $20.88 15.49 USD | $21.83 16.2 USD | $17.48B 12.97B USD | 83.84 | $0.25 0.19 USD | |
| Alamos Gold Inc. AGI.TO | $37.44 27.78 USD |
+0.92
|
$15.75B 11.68B USD | $999.34K 741.57K USD | $37.38 27.74 USD | $38.06 28.24 USD | $15.75B 11.68B USD | 44.04 | $0.85 0.63 USD | |
| Pan American Silver Corp. PAAS.TO | $39.42 29.25 USD |
+0.64
|
$14.28B 10.59B USD | $718.72K 533.33K USD | $39.19 29.08 USD | $39.93 29.63 USD | $14.28B 10.59B USD | 33.40 | $1.18 0.88 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $9.99 7.41 USD |
-7.24
|
$13.51B 10.03B USD | $14.63M 10.86M USD | $8.76 6.5 USD | $10.32 7.66 USD | $13.51B 10.03B USD | 22.70 | $0.44 0.33 USD | |
| Lundin Mining Corporation LUN.TO | $13.95 10.35 USD |
+0.43
|
$11.94B 8.86B USD | $1.27M 939.15K USD | $13.76 10.21 USD | $14.18 10.52 USD | $11.94B 8.86B USD | 87.18 | $0.16 0.12 USD | |
| Endeavour Mining plc EDV.TO | $43.85 32.54 USD |
+5.84
|
$10.59B 7.86B USD | $1.37M 1.01M USD | $42.02 31.18 USD | $43.87 32.55 USD | $10.59B 7.86B USD | 0 | -$0.58 -0.4 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $104.74 77.72 USD |
+0.41
|
$8.31B 6.17B USD | $97.15K 72.09K USD | $102.92 76.37 USD | $105.01 77.92 USD | $8.31B 6.17B USD | 0 | -$0.04 -0.02 USD | |
| OR Royalties Inc. OR.TO | $35.94 26.67 USD |
+1.64
|
$6.74B 5B USD | $238.8K 177.2K USD | $35.7 26.49 USD | $36.21 26.87 USD | $6.74B 5B USD | 156.26 | $0.23 0.17 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $33.36 24.76 USD |
+1.34
|
$6.7B 4.97B USD | $105.85K 78.55K USD | $33.22 24.65 USD | $33.61 24.94 USD | $6.7B 4.97B USD | 834.00 | $0.04 0.03 USD | |
| B2Gold Corp. BTO.TO | $5.04 3.74 USD |
+2.65
|
$6.66B 4.94B USD | $2.58M 1.91M USD | $4.95 3.67 USD | $5.07 3.76 USD | $6.66B 4.94B USD | 0 | -$0.64 -0.4 USD | |
| Eldorado Gold Corporation ELD.TO | $28.89 21.44 USD |
+0.56
|
$5.94B 4.4B USD | $256.24K 190.14K USD | $28.85 21.41 USD | $29.35 21.78 USD | $5.94B 4.4B USD | 12.83 | $2.25 1.67 USD | |
| IAMGOLD Corporation IMG.TO | $10.27 7.62 USD |
+2.7
|
$5.91B 4.38B USD | $2.39M 1.77M USD | $10.06 7.47 USD | $10.27 7.62 USD | $5.91B 4.38B USD | 5.13 | $2 1.48 USD | |
| Capstone Copper Corp. CS.TO | $7.75 5.75 USD |
-1.84
|
$5.9B 4.38B USD | $1.02M 758.76K USD | $7.71 5.72 USD | $7.99 5.93 USD | $5.9B 4.38B USD | 51.63 | $0.15 0.11 USD | |
| New Gold Inc. NGD.TO | $6.66 4.94 USD |
+1.22
|
$5.27B 3.91B USD | $1.32M 978.64K USD | $6.59 4.89 USD | $6.73 4.99 USD | $5.27B 3.91B USD | 26.64 | $0.25 0.19 USD | |
| Hudbay Minerals Inc. HBM.TO | $13.08 9.71 USD |
+1.47
|
$5.17B 3.83B USD | $1.06M 788.25K USD | $12.7 9.42 USD | $13.28 9.85 USD | $5.17B 3.83B USD | 24.67 | $0.53 0.39 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $12.44 9.23 USD |
+0.81
|
$4.93B 3.66B USD | $16.99K 12.61K USD | $12.4 9.2 USD | $12.63 9.37 USD | $4.93B 3.66B USD | 20.73 | $0.6 0.45 USD | |
| Orla Mining Ltd. OLA.TO | $15 11.13 USD |
+1.08
|
$4.88B 3.62B USD | $554K 411.1K USD | $14.81 10.99 USD | $15.17 11.26 USD | $4.88B 3.62B USD | 0 | $0 0 USD | |
| OceanaGold Corporation OGC.TO | $6.92 5.14 USD |
+3.13
|
$4.83B 3.58B USD | $1.71M 1.27M USD | $6.78 5.03 USD | $7.01 5.2 USD | $4.83B 3.58B USD | 12.35 | $0.56 0.42 USD | |
| Perseus Mining Limited PRU.TO | $3.33 2.47 USD |
+3.42
|
$4.55B 3.38B USD | $5.86K 4.35K USD | $3.24 2.4 USD | $3.38 2.51 USD | $4.55B 3.38B USD | 9.51 | $0.35 0.26 USD | |
| Stella-Jones Inc. SJ.TO | $78.7 58.4 USD |
+0.78
|
$4.37B 3.24B USD | $94.31K 69.98K USD | $77 57.14 USD | $78.94 58.58 USD | $4.37B 3.24B USD | 13.18 | $5.97 4.43 USD | |
| Torex Gold Resources Inc. TXG.TO | $48.29 35.83 USD |
+5.55
|
$4.16B 3.09B USD | $356.13K 264.27K USD | $46.31 34.36 USD | $49.05 36.39 USD | $4.16B 3.09B USD | 23.55 | $2.05 1.52 USD | |
| Equinox Gold Corp. EQX.TO | $8.96 6.65 USD |
-5.39
|
$4.09B 3.03B USD | $4.09M 3.04M USD | $8.52 6.32 USD | $9.12 6.77 USD | $4.09B 3.03B USD | 9.23 | $0.97 0.72 USD | |
| K92 Mining Inc. KNT.TO | $15.85 11.76 USD |
+3.06
|
$3.82B 2.83B USD | $504.3K 374.22K USD | $15.54 11.53 USD | $15.94 11.83 USD | $3.82B 2.83B USD | 15.69 | $1.01 0.75 USD | |
| Sandstorm Gold Ltd. SSL.TO | $12.57 9.33 USD |
+1.7
|
$3.69B 2.73B USD | $271.78K 201.67K USD | $12.32 9.14 USD | $12.74 9.45 USD | $3.69B 2.73B USD | 89.78 | $0.14 0.1 USD | |
| Dundee Precious Metals Inc. DPM.TO | $20.61 15.29 USD |
+1.35
|
$3.48B 2.58B USD | $294.76K 218.73K USD | $20.37 15.12 USD | $20.66 15.33 USD | $3.48B 2.58B USD | 11.38 | $1.81 1.34 USD | |
| SSR Mining Inc. SSRM.TO | $16.91 12.55 USD |
+0.18
|
$3.43B 2.54B USD | $159.73K 118.53K USD | $16.84 12.5 USD | $17.17 12.74 USD | $3.43B 2.54B USD | 30.19 | $0.56 0.42 USD | |
| Methanex Corporation MX.TO | $46.89 34.8 USD |
-2.07
|
$3.16B 2.35B USD | $153.68K 114.04K USD | $46.13 34.23 USD | $48.11 35.7 USD | $3.16B 2.35B USD | 11.19 | $4.19 3.11 USD | |
| MAG Silver Corp. MAG.TO | $29.17 21.65 USD |
+0.41
|
$3.02B 2.24B USD | $175.34K 130.12K USD | $28.97 21.5 USD | $29.43 21.84 USD | $3.02B 2.24B USD | 24.10 | $1.21 0.9 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $19.77 14.67 USD |
+1.75
|
$2.97B 2.2B USD | $423.77K 314.46K USD | $19.5 14.47 USD | $20.01 14.85 USD | $2.97B 2.2B USD | 15.94 | $1.24 0.92 USD | |
| Fortuna Mining Corp. FVI.TO | $9.36 6.95 USD |
-0.21
|
$2.87B 2.13B USD | $694.72K 515.52K USD | $9.32 6.92 USD | $9.63 7.15 USD | $2.87B 2.13B USD | 13.18 | $0.71 0.53 USD | |
| Calibre Mining Corp. CXB.TO | $3.13 2.32 USD |
-4.86
|
$2.68B 1.99B USD | $6.11M 4.53M USD | $2.98 2.21 USD | $3.22 2.39 USD | $2.68B 1.99B USD | 31.30 | $0.1 0.07 USD | |
| Aura Minerals Inc. ORA.TO | $35.38 26.25 USD |
-0.65
|
$2.64B 1.96B USD | $23.43K 17.39K USD | $35.07 26.02 USD | $35.86 26.61 USD | $2.64B 1.96B USD | 0 | -$1.77 -1.3 USD | |
| NovaGold Resources Inc. NG.TO | $5.93 4.4 USD |
+0.51
|
$2.41B 1.79B USD | $278.37K 206.57K USD | $5.86 4.35 USD | $6.03 4.47 USD | $2.41B 1.79B USD | 0 | -$0.19 -0.1 USD | |
| Skeena Resources Limited SKE.TO | $19.61 14.55 USD |
+3.26
|
$2.25B 1.67B USD | $104.29K 77.39K USD | $19.28 14.31 USD | $19.74 14.65 USD | $2.25B 1.67B USD | 0 | -$1.59 -1.1 USD | |
| Ero Copper Corp. ERO.TO | $21.28 15.79 USD |
-0.19
|
$2.2B 1.64B USD | $151.08K 112.11K USD | $20.96 15.55 USD | $21.6 16.03 USD | $2.2B 1.64B USD | 85.12 | $0.25 0.19 USD | |
| Centerra Gold Inc. CG.TO | $9.82 7.29 USD |
+1.97
|
$2.04B 1.51B USD | $994.99K 738.35K USD | $9.66 7.17 USD | $9.85 7.31 USD | $2.04B 1.51B USD | 39.28 | $0.25 0.19 USD | |
| Champion Iron Limited CIA.TO | $3.89 2.89 USD |
-2.75
|
$2.02B 1.5B USD | $537.71K 399.01K USD | $3.8 2.82 USD | $3.91 2.9 USD | $2.02B 1.5B USD | 14.40 | $0.27 0.2 USD | |
| Seabridge Gold Inc. SEA.TO | $20.06 14.89 USD |
+2.14
|
$2.02B 1.5B USD | $105.22K 78.08K USD | $19.64 14.57 USD | $20.22 15 USD | $2.02B 1.5B USD | 0 | -$0.15 -0.1 USD | |
| Endeavour Silver Corp. EDR.TO | $6.55 4.86 USD |
-3.68
|
$1.9B 1.41B USD | $1.29M 954.08K USD | $6.54 4.85 USD | $6.91 5.13 USD | $1.9B 1.41B USD | 0 | -$0.34 -0.2 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $29.11 21.6 USD |
-0.72
|
$1.86B 1.38B USD | $109.47K 81.23K USD | $29.06 21.56 USD | $29.22 21.68 USD | $1.86B 1.38B USD | 13.66 | $2.13 1.58 USD | |
| Aya Gold & Silver Inc. AYA.TO | $13.19 9.79 USD |
0
|
$1.73B 1.28B USD | $1.01M 748.59K USD | $13.04 9.68 USD | $13.4 9.94 USD | $1.73B 1.28B USD | 0 | -$0.18 -0.1 USD | |
| Aris Mining Corporation ARIS.TO | $9.16 6.8 USD |
+2.12
|
$1.63B 1.21B USD | $566.74K 420.55K USD | $8.95 6.64 USD | $9.16 6.8 USD | $1.63B 1.21B USD | 41.63 | $0.22 0.16 USD | |
| Canfor Corporation CFP.TO | $13.8 10.24 USD |
-0.65
|
$1.62B 1.2B USD | $80.31K 59.59K USD | $13.63 10.11 USD | $13.85 10.28 USD | $1.62B 1.2B USD | 0 | -$5.36 -3.9 USD | |
| Perpetua Resources Corp. PPTA.TO | $17.94 13.31 USD |
-20.3
|
$1.28B 952.43M USD | $325.87K 241.82K USD | $17.41 12.92 USD | $18.8 13.95 USD | $1.28B 952.43M USD | 0 | -$0.4 -0.2 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $11.11 8.24 USD |
+0.36
|
$1.26B 937.82M USD | $112.89K 83.77K USD | $11.01 8.17 USD | $11.12 8.25 USD | $1.26B 937.82M USD | 10.19 | $1.09 0.81 USD | |
| Silvercorp Metals Inc. SVM.TO | $5.78 4.29 USD |
-0.34
|
$1.26B 934.83M USD | $399.51K 296.46K USD | $5.78 4.29 USD | $5.92 4.39 USD | $1.26B 934.83M USD | 15.21 | $0.38 0.28 USD | |
| Taseko Mines Limited TKO.TO | $3.97 2.95 USD |
0
|
$1.25B 930.56M USD | $450.47K 334.27K USD | $3.91 2.9 USD | $4 2.97 USD | $1.25B 930.56M USD | 0 | -$0.21 -0.1 USD | |
| Altius Minerals Corporation ALS.TO | $26.92 19.98 USD |
0
|
$1.25B 924.92M USD | $50.69K 37.61K USD | $26.68 19.8 USD | $27.04 20.07 USD | $1.25B 924.92M USD | 12.52 | $2.15 1.6 USD | |
| Solaris Resources Inc. SLS.TO | $6.04 4.48 USD |
-2.27
|
$994.16M 737.73M USD | $104.76K 77.73K USD | $6 4.45 USD | $6.33 4.7 USD | $994.16M 737.73M USD | 0 | -$0.7 -0.5 USD | |
| Almonty Industries Inc. AII.TO | $3.12 2.32 USD |
-2.5
|
$899.15M 667.23M USD | $238.34K 176.86K USD | $3.1 2.3 USD | $3.22 2.39 USD | $899.15M 667.23M USD | 0 | -$0.17 -0.1 USD | |
| Imperial Metals Corporation III.TO | $5.49 4.07 USD |
+2.04
|
$893.87M 663.31M USD | $80.88K 60.02K USD | $5.31 3.94 USD | $5.52 4.1 USD | $893.87M 663.31M USD | 5.71 | $0.96 0.71 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.64 1.22 USD |
-2.38
|
$883.27M 655.44M USD | $532.97K 395.5K USD | $1.62 1.2 USD | $1.71 1.27 USD | $883.27M 655.44M USD | 0 | -$0.14 -0.1 USD | |
| Algoma Steel Group Inc. ASTL.TO | $8.33 6.18 USD |
-4.25
|
$874.1M 648.63M USD | $485.12K 359.99K USD | $8.26 6.13 USD | $8.55 6.34 USD | $874.1M 648.63M USD | 0 | -$1.45 -1.07 USD | |
| GoGold Resources Inc. GGD.TO | $2.22 1.65 USD |
-0.89
|
$839.97M 623.31M USD | $449.32K 333.42K USD | $2.21 1.64 USD | $2.27 1.68 USD | $839.97M 623.31M USD | 222.00 | $0.01 0.007 USD | |
| 5N Plus Inc. VNP.TO | $9.33 6.92 USD |
+0.21
|
$830.77M 616.48M USD | $103.26K 76.63K USD | $9.2 6.83 USD | $9.45 7.01 USD | $830.77M 616.48M USD | 28.27 | $0.33 0.24 USD | |
| Major Drilling Group International Inc. MDI.TO | $9.78 7.26 USD |
+13.99
|
$800.44M 593.97M USD | $529.38K 392.83K USD | $8.53 6.33 USD | $9.9 7.35 USD | $800.44M 593.97M USD | 23.28 | $0.42 0.31 USD | |
| Lithium Americas Corp. LAC.TO | $3.57 2.65 USD |
-5.69
|
$780.4M 579.1M USD | $878.86K 652.16K USD | $3.56 2.64 USD | $3.74 2.78 USD | $780.4M 579.1M USD | 0 | -$0.3 -0.2 USD | |
| Mineros S.A. MSA.TO | $2.55 1.89 USD |
+3.66
|
$764.33M 567.18M USD | $158.29K 117.46K USD | $2.47 1.83 USD | $2.56 1.9 USD | $764.33M 567.18M USD | 5.20 | $0.49 0.36 USD | |
| i-80 Gold Corp. IAU.TO | $0.9 0.67 USD |
-1.1
|
$730.22M 541.87M USD | $234.8K 174.24K USD | $0.89 0.66 USD | $0.9399 0.7 USD | $730.22M 541.87M USD | 0 | -$0.52 -0.3 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $5.02 3.73 USD |
+5.24
|
$728.55M 540.63M USD | $621.15K 460.93K USD | $4.77 3.54 USD | $5.09 3.78 USD | $728.55M 540.63M USD | 35.85 | $0.14 0.1 USD | |
| Orezone Gold Corporation ORE.TO | $1.34 0.99 USD |
+3.88
|
$711.16M 527.72M USD | $1.36M 1.01M USD | $1.26 0.93 USD | $1.38 1.02 USD | $711.16M 527.72M USD | 7.44 | $0.18 0.13 USD | |
| Americas Gold and Silver Corporation USA.TO | $1.08 0.8 USD |
0
|
$704.55M 522.82M USD | $677.94K 503.07K USD | $1.07 0.79 USD | $1.13 0.84 USD | $704.55M 522.82M USD | 0 | -$0.18 -0.1 USD | |
| Interfor Corporation IFP.TO | $13.3 9.87 USD |
-0.08
|
$684.33M 507.82M USD | $109.25K 81.07K USD | $13.1 9.72 USD | $13.43 9.96 USD | $684.33M 507.82M USD | 0 | -$5.17 -3.8 USD | |
| McEwen Mining Inc. MUX.TO | $12.66 9.39 USD |
-0.31
|
$683.49M 507.19M USD | $36.34K 26.96K USD | $12.55 9.31 USD | $12.83 9.52 USD | $683.49M 507.19M USD | 0 | -$0.78 -0.5 USD | |
| Freegold Ventures Limited FVL.TO | $1.18 0.88 USD |
+4.42
|
$624.18M 463.18M USD | $419.47K 311.27K USD | $1.15 0.85 USD | $1.19 0.88 USD | $624.18M 463.18M USD | 0 | $0 0 USD | |
| Marimaca Copper Corp. MARI.TO | $5.85 4.34 USD |
+6.36
|
$591.83M 439.18M USD | $28.32K 21.01K USD | $5.45 4.04 USD | $5.85 4.34 USD | $591.83M 439.18M USD | 0 | -$0.18 -0.1 USD | |
| Galiano Gold Inc. GAU.TO | $2.09 1.55 USD |
+6.92
|
$536.97M 398.46M USD | $96.13K 71.33K USD | $1.95 1.45 USD | $2.09 1.55 USD | $536.97M 398.46M USD | 0 | -$0.1 -0.07 USD | |
| Taiga Building Products Ltd. TBL.TO | $4.89 3.63 USD |
+1.66
|
$527.85M 391.7M USD | $6.4K 4.75K USD | $4.8 3.56 USD | $4.92 3.65 USD | $527.85M 391.7M USD | 11.92 | $0.41 0.3 USD | |
| Neo Performance Materials Inc. NEO.TO | $12.27 9.11 USD |
+6.05
|
$513.19M 380.82M USD | $260.52K 193.32K USD | $11.57 8.59 USD | $12.4 9.2 USD | $513.19M 380.82M USD | 0 | -$0.51 -0.3 USD | |
| Mandalay Resources Corporation MND.TO | $5.21 3.87 USD |
+1.56
|
$493.19M 365.98M USD | $26.76K 19.86K USD | $5.14 3.81 USD | $5.26 3.9 USD | $493.19M 365.98M USD | 6.43 | $0.81 0.6 USD | |
| Entrée Resources Ltd. ETG.TO | $2.01 1.49 USD |
+1.01
|
$416.88M 309.35M USD | $42K 31.17K USD | $1.99 1.48 USD | $2.02 1.5 USD | $416.88M 309.35M USD | 0 | -$0.07 -0.05 USD | |
| NanoXplore Inc. GRA.TO | $2.33 1.73 USD |
+0.87
|
$397.52M 294.98M USD | $31.96K 23.72K USD | $2.27 1.68 USD | $2.34 1.74 USD | $397.52M 294.98M USD | 0 | -$0.06 -0.04 USD | |
| SolGold Plc SOLG.TO | $0.13 0.09 USD |
0
|
$385.13M 285.79M USD | $198.34K 147.18K USD | $0.13 0.09 USD | $0.13 0.09 USD | $385.13M 285.79M USD | 0 | -$0.03 -0.02 USD | |
| VAALCO Energy Canada, Inc TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| Erdene Resource Development Corporation ERD.TO | $1 0.74 USD |
+2.04
|
$365.33M 271.09M USD | $162.43K 120.53K USD | $0.9799 0.73 USD | $1 0.74 USD | $365.33M 271.09M USD | 0 | -$0.02 -0.01 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.82 1.35 USD |
+2.82
|
$364.01M 270.12M USD | $531.54K 394.43K USD | $1.78 1.32 USD | $1.93 1.43 USD | $364.01M 270.12M USD | 0 | -$0.04 -0.02 USD | |
| New Pacific Metals Corp. NUAG.TO | $2.1 1.56 USD |
-2.33
|
$360.75M 267.7M USD | $18.83K 13.98K USD | $2.08 1.54 USD | $2.17 1.61 USD | $360.75M 267.7M USD | 0 | -$0.04 -0.02 USD | |
| Steppe Gold Ltd. STGO.TO | $1.4 1.04 USD |
-3.45
|
$353.96M 262.66M USD | $230.78K 171.25K USD | $1.39 1.03 USD | $1.45 1.08 USD | $353.96M 262.66M USD | 5.38 | $0.26 0.19 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.1 1.56 USD |
-0.94
|
$312.34M 231.77M USD | $25.21K 18.7K USD | $2.08 1.54 USD | $2.12 1.57 USD | $312.34M 231.77M USD | 0 | -$0.08 -0.05 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.9 1.41 USD |
-1.04
|
$311.78M 231.36M USD | $120.6K 89.49K USD | $1.9 1.41 USD | $1.94 1.44 USD | $311.78M 231.36M USD | 12.66 | $0.15 0.11 USD | |
| Jaguar Mining Inc. JAG.TO | $3.88 2.88 USD |
+0.78
|
$307.74M 228.36M USD | $47.3K 35.1K USD | $3.85 2.86 USD | $3.98 2.95 USD | $307.74M 228.36M USD | 0 | -$0.11 -0.08 USD | |
| Serabi Gold plc SBI.TO | $3.16 2.34 USD |
-1.25
|
$288.9M 214.38M USD | $15.74K 11.68K USD | $3.16 2.34 USD | $3.24 2.4 USD | $288.9M 214.38M USD | 5.26 | $0.6 0.45 USD | |
| Trilogy Metals Inc. TMQ.TO | $1.71 1.27 USD |
-5
|
$280.85M 208.41M USD | $4.5K 3.34K USD | $1.71 1.27 USD | $1.77 1.31 USD | $280.85M 208.41M USD | 0 | -$0.07 -0.05 USD | |
| Global Atomic Corporation GLO.TO | $0.89 0.66 USD |
+2.3
|
$274.2M 203.47M USD | $353.44K 262.27K USD | $0.8599 0.64 USD | $0.9 0.67 USD | $274.2M 203.47M USD | 44.50 | $0.02 0.01 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $1.26 0.93 USD |
-0.79
|
$261.94M 194.37M USD | $13.4K 9.94K USD | $1.26 0.93 USD | $1.3 0.96 USD | $261.94M 194.37M USD | 0 | -$0.03 -0.02 USD | |
| Troilus Gold Corp. TLG.TO | $0.68 0.5 USD |
+1.49
|
$261.91M 194.35M USD | $277.29K 205.76K USD | $0.67 0.5 USD | $0.6899 0.51 USD | $261.91M 194.35M USD | 0 | -$0.1 -0.07 USD | |
| Sierra Metals Inc. SMT.TO | $1.14 0.85 USD |
+0.88
|
$242.02M 179.59M USD | $46.63K 34.6K USD | $1.14 0.85 USD | $1.14 0.85 USD | $242.02M 179.59M USD | 8.14 | $0.14 0.1 USD | |
| EcoSynthetix Inc. ECO.TO | $4.11 3.05 USD |
0
|
$240.16M 178.22M USD | $13.7K 10.17K USD | $4.05 3.01 USD | $4.17 3.09 USD | $240.16M 178.22M USD | 0 | -$0.03 -0.02 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.28 1.69 USD |
-2.15
|
$239.87M 178M USD | $41.16K 30.54K USD | $2.28 1.69 USD | $2.36 1.75 USD | $239.87M 178M USD | 0 | -$0.07 -0.05 USD | |
| Talon Metals Corp. TLO.TO | $0.23 0.17 USD |
+2.27
|
$211.28M 156.78M USD | $2.76M 2.05M USD | $0.2099 0.16 USD | $0.23 0.17 USD | $211.28M 156.78M USD | 0 | $0 0 USD | |
| First Mining Gold Corp. FF.TO | $0.19 0.14 USD |
-5
|
$205.38M 152.4M USD | $1.02M 754.36K USD | $0.19 0.14 USD | $0.2 0.15 USD | $205.38M 152.4M USD | 0 | -$0.02 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}