国：カナダ 取引所：Toronto セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Toronto (204)
- {{item.name}}
- 全取引所
- Canadian Sec (229)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
素材 (204)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agnico Eagle Mines Limited AEM.TO | $225.57 167.38 USD |
+2.65
|
$113.24B 84.03B USD | $332.47K 246.71K USD | $223.17 165.61 USD | $226.58 168.14 USD | $113.24B 84.03B USD | 23.52 | $9.59 7.12 USD | |
| Barrick Mining Corporation ABX.TO | $46.07 34.19 USD |
+3.25
|
$78.6B 58.32B USD | $1.13M 842.15K USD | $45.36 33.66 USD | $46.15 34.25 USD | $78.6B 58.32B USD | 20.65 | $2.23 1.65 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $136.75 101.47 USD |
+2.81
|
$62.08B 46.06B USD | $178.66K 132.57K USD | $135.2 100.33 USD | $137.16 101.78 USD | $62.08B 46.06B USD | 56.27 | $2.43 1.8 USD | |
| Franco-Nevada Corporation FNV.TO | $264 195.9 USD |
+1.43
|
$50.87B 37.75B USD | $76.79K 56.98K USD | $262.08 194.48 USD | $267.01 198.14 USD | $50.87B 37.75B USD | 46.23 | $5.71 4.24 USD | |
| Kinross Gold Corporation K.TO | $34.09 25.3 USD |
+7.68
|
$41.55B 30.83B USD | $2.89M 2.14M USD | $32.82 24.35 USD | $34.21 25.39 USD | $41.55B 30.83B USD | 19.59 | $1.74 1.29 USD | |
| Nutrien Ltd. NTR.TO | $75.96 56.37 USD |
+0.5
|
$36.91B 27.39B USD | $473.42K 351.3K USD | $75.81 56.26 USD | $77.38 57.42 USD | $36.91B 27.39B USD | 19.47 | $3.9 2.89 USD | |
| Teck Resources Limited TECK-B.TO | $58.25 43.22 USD |
+0.53
|
$28.44B 21.1B USD | $611.29K 453.61K USD | $57.67 42.79 USD | $58.96 43.75 USD | $28.44B 21.1B USD | 23.67 | $2.46 1.83 USD | |
| Lundin Gold Inc. LUG.TO | $100.99 74.94 USD |
+6.14
|
$24.38B 18.09B USD | $633.12K 469.81K USD | $97.38 72.26 USD | $101.24 75.13 USD | $24.38B 18.09B USD | 28.36 | $3.56 2.64 USD | |
| First Quantum Minerals Ltd. FM.TO | $28.25 20.96 USD |
+2.28
|
$23.57B 17.49B USD | $1.23M 911.4K USD | $27.73 20.58 USD | $28.42 21.09 USD | $23.57B 17.49B USD | 313.88 | $0.09 0.07 USD | |
| Pan American Silver Corp. PAAS.TO | $47.53 35.27 USD |
+1.62
|
$20.06B 14.88B USD | $387.17K 287.31K USD | $47.12 34.97 USD | $48.07 35.67 USD | $20.06B 14.88B USD | 23.41 | $2.03 1.51 USD | |
| Lundin Mining Corporation LUN.TO | $22.56 16.74 USD |
+4.01
|
$19.32B 14.34B USD | $1.06M 784.83K USD | $21.76 16.15 USD | $22.63 16.79 USD | $19.32B 14.34B USD | 102.54 | $0.22 0.16 USD | |
| Alamos Gold Inc. AGI.TO | $43.65 32.39 USD |
+3.21
|
$18.36B 13.63B USD | $354.49K 263.05K USD | $42.86 31.8 USD | $43.88 32.56 USD | $18.36B 13.63B USD | 24.38 | $1.79 1.33 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $12.88 9.56 USD |
-0.85
|
$18.28B 13.57B USD | $2.31M 1.72M USD | $12.78 9.48 USD | $13.18 9.78 USD | $18.28B 13.57B USD | 41.54 | $0.31 0.23 USD | |
| Endeavour Mining plc EDV.TO | $55.37 41.09 USD |
+3.67
|
$13.52B 10.04B USD | $307.07K 227.86K USD | $54.16 40.19 USD | $55.54 41.21 USD | $13.52B 10.04B USD | 42.92 | $1.29 0.96 USD | |
| Equinox Gold Corp. EQX.TO | $14.76 10.95 USD |
+1.3
|
$11.54B 8.56B USD | $698.26K 518.15K USD | $14.58 10.82 USD | $15.09 11.19 USD | $11.54B 8.56B USD | 0 | -$0.18 -0.1 USD | |
| IAMGOLD Corporation IMG.TO | $16.79 12.46 USD |
+8.67
|
$9.66B 7.16B USD | $2.57M 1.91M USD | $16.79 12.46 USD | $18.15 13.47 USD | $9.66B 7.16B USD | 8.39 | $2 1.48 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $23.05 17.1 USD |
+4.73
|
$9.14B 6.78B USD | $29.08K 21.58K USD | $22.69 16.84 USD | $23.14 17.17 USD | $9.14B 6.78B USD | 22.16 | $1.04 0.77 USD | |
| Capstone Copper Corp. CS.TO | $11.75 8.72 USD |
+2.44
|
$8.97B 6.66B USD | $860.97K 638.89K USD | $11.48 8.52 USD | $11.84 8.79 USD | $8.97B 6.66B USD | 20.25 | $0.58 0.43 USD | |
| Hudbay Minerals Inc. HBM.TO | $22.02 16.34 USD |
+5.08
|
$8.71B 6.46B USD | $1.03M 760.99K USD | $21.25 15.77 USD | $22.16 16.44 USD | $8.71B 6.46B USD | 21.58 | $1.02 0.76 USD | |
| OR Royalties Inc. OR.TO | $44.4 32.95 USD |
+2.07
|
$8.36B 6.2B USD | $109.82K 81.49K USD | $44.12 32.74 USD | $44.9 33.32 USD | $8.36B 6.2B USD | 75.25 | $0.59 0.44 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $39.45 29.27 USD |
+2.73
|
$8.15B 6.05B USD | $41.89K 31.08K USD | $38.88 28.85 USD | $40.03 29.7 USD | $8.15B 6.05B USD | 32.60 | $1.21 0.9 USD | |
| B2Gold Corp. BTO.TO | $5.71 4.24 USD |
+1.78
|
$7.55B 5.61B USD | $8.82M 6.54M USD | $5.66 4.2 USD | $5.81 4.31 USD | $7.55B 5.61B USD | 0 | -$0.49 -0.3 USD | |
| New Gold Inc. NGD.TO | $9.51 7.06 USD |
+2.15
|
$7.53B 5.59B USD | $1.51M 1.12M USD | $9.41 6.98 USD | $9.73 7.22 USD | $7.53B 5.59B USD | 21.13 | $0.45 0.33 USD | |
| Eldorado Gold Corporation ELD.TO | $37.15 27.57 USD |
+5.72
|
$7.47B 5.54B USD | $290.4K 215.49K USD | $35.75 26.53 USD | $37.31 27.69 USD | $7.47B 5.54B USD | 14.56 | $2.55 1.89 USD | |
| OceanaGold Corporation OGC.TO | $30.85 22.89 USD |
+3.66
|
$7.13B 5.29B USD | $458.7K 340.38K USD | $29.52 21.91 USD | $30.87 22.91 USD | $7.13B 5.29B USD | 13.95 | $2.21 1.64 USD | |
| DPM Metals Inc. DPM.TO | $29.73 22.06 USD |
+2.06
|
$6.6B 4.89B USD | $312.82K 232.13K USD | $29.23 21.69 USD | $29.89 22.18 USD | $6.6B 4.89B USD | 14.93 | $1.99 1.48 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $81.51 60.49 USD |
-3.19
|
$6.39B 4.74B USD | $178.55K 132.5K USD | $81.5 60.48 USD | $84.24 62.51 USD | $6.39B 4.74B USD | 0 | -$4.62 -3.4 USD | |
| Perseus Mining Limited PRU.TO | $4.29 3.18 USD |
+1.66
|
$5.82B 4.32B USD | $37.46K 27.79K USD | $4.25 3.15 USD | $4.3 3.19 USD | $5.82B 4.32B USD | 11.28 | $0.38 0.28 USD | |
| SSR Mining Inc. SSRM.TO | $27.47 20.38 USD |
-10.1
|
$5.57B 4.13B USD | $415.91K 308.63K USD | $25.83 19.17 USD | $28.13 20.87 USD | $5.57B 4.13B USD | 25.20 | $1.09 0.81 USD | |
| Torex Gold Resources Inc. TXG.TO | $56.78 42.13 USD |
+3.8
|
$5.47B 4.06B USD | $316.25K 234.68K USD | $55.51 41.19 USD | $57.1 42.37 USD | $5.47B 4.06B USD | 16.69 | $3.4 2.52 USD | |
| Stella-Jones Inc. SJ.TO | $84.25 62.52 USD |
+5.89
|
$4.65B 3.45B USD | $163.12K 121.04K USD | $78.76 58.44 USD | $84.87 62.98 USD | $4.65B 3.45B USD | 14.18 | $5.94 4.41 USD | |
| NovaGold Resources Inc. NG.TO | $11.02 8.18 USD |
+1.29
|
$4.48B 3.33B USD | $243.06K 180.37K USD | $10.91 8.1 USD | $11.24 8.34 USD | $4.48B 3.33B USD | 0 | -$0.35 -0.2 USD | |
| Orla Mining Ltd. OLA.TO | $13.52 10.03 USD |
+0.15
|
$4.4B 3.27B USD | $523.45K 388.43K USD | $13.45 9.98 USD | $13.86 10.28 USD | $4.4B 3.27B USD | 135.19 | $0.1 0.07 USD | |
| K92 Mining Inc. KNT.TO | $17.99 13.35 USD |
+3.15
|
$4.36B 3.23B USD | $212.22K 157.48K USD | $17.62 13.08 USD | $18.14 13.46 USD | $4.36B 3.23B USD | 14.74 | $1.22 0.91 USD | |
| Methanex Corporation MX.TO | $51.41 38.15 USD |
+1.5
|
$3.98B 2.95B USD | $78.61K 58.33K USD | $50.48 37.46 USD | $51.9 38.51 USD | $3.98B 2.95B USD | 12.29 | $4.18 3.1 USD | |
| Perpetua Resources Corp. PPTA.TO | $30.19 22.4 USD |
+0.63
|
$3.67B 2.72B USD | $158.59K 117.69K USD | $30.01 22.27 USD | $30.76 22.83 USD | $3.67B 2.72B USD | 0 | -$0.43 -0.3 USD | |
| Fortuna Mining Corp. FVI.TO | $11.12 8.25 USD |
+0.63
|
$3.41B 2.53B USD | $571.93K 424.41K USD | $10.92 8.1 USD | $11.37 8.44 USD | $3.41B 2.53B USD | 14.44 | $0.77 0.57 USD | |
| Centerra Gold Inc. CG.TO | $15.97 11.85 USD |
+1.53
|
$3.22B 2.39B USD | $637.06K 472.74K USD | $15.71 11.66 USD | $16.17 12 USD | $3.22B 2.39B USD | 7.06 | $2.26 1.68 USD | |
| Seabridge Gold Inc. SEA.TO | $31.5 23.37 USD |
+1.35
|
$3.22B 2.39B USD | $65.66K 48.72K USD | $31.09 23.07 USD | $32.2 23.89 USD | $3.22B 2.39B USD | 0 | -$0.55 -0.4 USD | |
| Ero Copper Corp. ERO.TO | $29.35 21.78 USD |
+4.71
|
$3.04B 2.26B USD | $232.85K 172.79K USD | $27.22 20.2 USD | $29.61 21.97 USD | $3.04B 2.26B USD | 15.20 | $1.93 1.43 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $20.03 14.86 USD |
+0.6
|
$3.02B 2.24B USD | $533.29K 395.73K USD | $19.76 14.66 USD | $20.46 15.18 USD | $3.02B 2.24B USD | 12.51 | $1.6 1.19 USD | |
| Endeavour Silver Corp. EDR.TO | $10.18 7.55 USD |
-3.69
|
$2.95B 2.19B USD | $1.28M 947.71K USD | $10.09 7.49 USD | $10.92 8.1 USD | $2.95B 2.19B USD | 0 | -$0.38 -0.2 USD | |
| Aris Mining Corporation ARIS.TO | $13.75 10.2 USD |
+1.93
|
$2.79B 2.07B USD | $370.27K 274.76K USD | $13.7 10.17 USD | $14.05 10.43 USD | $2.79B 2.07B USD | 36.18 | $0.38 0.28 USD | |
| Skeena Resources Limited SKE.TO | $22.48 16.68 USD |
+2.65
|
$2.72B 2.02B USD | $240.53K 178.49K USD | $22.14 16.43 USD | $22.73 16.87 USD | $2.72B 2.02B USD | 0 | -$1.5 -1.1 USD | |
| Champion Iron Limited CIA.TO | $4.99 3.7 USD |
-0.2
|
$2.69B 1.99B USD | $311K 230.78K USD | $4.98 3.7 USD | $5.06 3.75 USD | $2.69B 1.99B USD | 22.68 | $0.22 0.16 USD | |
| Taseko Mines Limited TKO.TO | $6.06 4.5 USD |
+2.72
|
$2.18B 1.62B USD | $249.92K 185.46K USD | $5.89 4.37 USD | $6.09 4.52 USD | $2.18B 1.62B USD | 0 | -$0.1 -0.07 USD | |
| Aya Gold & Silver Inc. AYA.TO | $14.15 10.5 USD |
-0.21
|
$2.01B 1.49B USD | $1.34M 997.72K USD | $14.03 10.41 USD | $14.6 10.83 USD | $2.01B 1.49B USD | 0 | -$0.17 -0.1 USD | |
| Almonty Industries Inc. AII.TO | $8.62 6.4 USD |
-1.37
|
$2B 1.48B USD | $173.14K 128.48K USD | $8.51 6.31 USD | $9 6.68 USD | $2B 1.48B USD | 0 | -$0.33 -0.2 USD | |
| Silvercorp Metals Inc. SVM.TO | $8.64 6.41 USD |
+0.7
|
$1.89B 1.4B USD | $351.01K 260.47K USD | $8.53 6.33 USD | $8.83 6.55 USD | $1.89B 1.4B USD | 25.41 | $0.34 0.25 USD | |
| 5N Plus Inc. VNP.TO | $20.96 15.55 USD |
+7.76
|
$1.87B 1.39B USD | $522.77K 387.93K USD | $19.6 14.54 USD | $21.2 15.73 USD | $1.87B 1.39B USD | 41.92 | $0.5 0.37 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $28.77 21.35 USD |
-0.29
|
$1.84B 1.37B USD | $165.53K 122.83K USD | $28.66 21.27 USD | $28.92 21.46 USD | $1.84B 1.37B USD | 16.25 | $1.77 1.31 USD | |
| Altius Minerals Corporation ALS.TO | $37.83 28.07 USD |
+0.93
|
$1.75B 1.3B USD | $63.61K 47.2K USD | $37.5 27.83 USD | $37.9 28.12 USD | $1.75B 1.3B USD | 18.18 | $2.08 1.54 USD | |
| Lithium Americas Corp. LAC.TO | $6.42 4.76 USD |
-1.31
|
$1.59B 1.18B USD | $533.28K 395.72K USD | $6.32 4.69 USD | $6.55 4.86 USD | $1.59B 1.18B USD | 0 | -$0.35 -0.2 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $13.51 10.03 USD |
+1.81
|
$1.53B 1.13B USD | $151.25K 112.24K USD | $13.29 9.86 USD | $13.54 10.05 USD | $1.53B 1.13B USD | 12.62 | $1.07 0.79 USD | |
| Solaris Resources Inc. SLS.TO | $8.97 6.66 USD |
+2.05
|
$1.49B 1.1B USD | $115.73K 85.88K USD | $8.84 6.56 USD | $9.06 6.72 USD | $1.49B 1.1B USD | 0 | -$0.57 -0.4 USD | |
| Mineros S.A. MSA.TO | $4.68 3.47 USD |
+4.93
|
$1.45B 1.07B USD | $133.75K 99.25K USD | $4.51 3.35 USD | $4.69 3.48 USD | $1.45B 1.07B USD | 7.54 | $0.62 0.46 USD | |
| Canfor Corporation CFP.TO | $12.09 8.97 USD |
-0.17
|
$1.41B 1.05B USD | $70.33K 52.19K USD | $11.95 8.87 USD | $12.12 8.99 USD | $1.41B 1.05B USD | 0 | -$5.46 -4.05 USD | |
| Americas Gold and Silver Corporation USA.TO | $5.18 3.84 USD |
+1.96
|
$1.41B 1.04B USD | $720.57K 534.71K USD | $5.01 3.72 USD | $5.28 3.92 USD | $1.41B 1.04B USD | 0 | -$0.49 -0.3 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $2.53 1.87 USD |
-0.59
|
$1.39B 1.03B USD | $530.54K 393.69K USD | $2.5 1.85 USD | $2.6 1.93 USD | $1.39B 1.03B USD | 0 | -$0.15 -0.1 USD | |
| McEwen Inc. MUX.TO | $24.28 18.02 USD |
+0.41
|
$1.32B 981.29M USD | $37.1K 27.53K USD | $24.02 17.82 USD | $25.04 18.58 USD | $1.32B 981.29M USD | 0 | -$0.35 -0.2 USD | |
| Marimaca Copper Corp. MARI.TO | $10.51 7.8 USD |
+1.06
|
$1.21B 894.89M USD | $12.72K 9.44K USD | $10.01 7.43 USD | $10.53 7.81 USD | $1.21B 894.89M USD | 0 | -$0.22 -0.1 USD | |
| Imperial Metals Corporation III.TO | $6.35 4.71 USD |
-3.05
|
$1.04B 769.64M USD | $76.18K 56.53K USD | $6.25 4.64 USD | $6.68 4.96 USD | $1.04B 769.64M USD | 5.87 | $1.08 0.8 USD | |
| i-80 Gold Corp. IAU.TO | $1.27 0.94 USD |
+0.4
|
$1.03B 766.03M USD | $311.85K 231.41K USD | $1.26 0.93 USD | $1.31 0.97 USD | $1.03B 766.03M USD | 0 | -$0.42 -0.3 USD | |
| Major Drilling Group International Inc. MDI.TO | $11.75 8.72 USD |
-0.59
|
$962.83M 714.48M USD | $88.45K 65.64K USD | $11.7 8.68 USD | $11.98 8.89 USD | $962.83M 714.48M USD | 47.00 | $0.25 0.19 USD | |
| Trilogy Metals Inc. TMQ.TO | $5.66 4.2 USD |
-0.53
|
$930M 690.12M USD | $148.14K 109.93K USD | $5.48 4.07 USD | $5.92 4.39 USD | $930M 690.12M USD | 0 | -$0.08 -0.05 USD | |
| GoGold Resources Inc. GGD.TO | $2.32 1.72 USD |
-1.28
|
$877.86M 651.43M USD | $998.22K 740.74K USD | $2.31 1.71 USD | $2.41 1.79 USD | $877.86M 651.43M USD | 46.39 | $0.05 0.04 USD | |
| Galiano Gold Inc. GAU.TO | $3.34 2.48 USD |
+4.05
|
$863.31M 640.62M USD | $201.5K 149.52K USD | $3.26 2.42 USD | $3.35 2.49 USD | $863.31M 640.62M USD | 0 | -$0.04 -0.02 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $5.88 4.36 USD |
-0.67
|
$861.81M 639.51M USD | $453.4K 336.45K USD | $5.86 4.35 USD | $6.16 4.57 USD | $861.81M 639.51M USD | 39.20 | $0.15 0.11 USD | |
| Orezone Gold Corporation ORE.TO | $1.34 0.99 USD |
0
|
$801.05M 594.43M USD | $458.17K 339.99K USD | $1.3 0.96 USD | $1.37 1.02 USD | $801.05M 594.43M USD | 6.70 | $0.2 0.15 USD | |
| Neo Performance Materials Inc. NEO.TO | $17.45 12.95 USD |
+3.38
|
$725.9M 538.66M USD | $138.4K 102.7K USD | $16.77 12.44 USD | $17.58 13.05 USD | $725.9M 538.66M USD | 0 | -$0.35 -0.2 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $3.55 2.63 USD |
+1
|
$630.07M 467.55M USD | $160.62K 119.19K USD | $3.53 2.62 USD | $3.61 2.68 USD | $630.07M 467.55M USD | 0 | -$0.07 -0.05 USD | |
| Aclara Resources Inc. ARA.TO | $2.77 2.06 USD |
+0.36
|
$609.36M 452.18M USD | $106.21K 78.82K USD | $2.7 2 USD | $2.89 2.14 USD | $609.36M 452.18M USD | 0 | -$0.06 -0.04 USD | |
| Freegold Ventures Limited FVL.TO | $1.14 0.84 USD |
+4.13
|
$600.59M 445.68M USD | $217.47K 161.37K USD | $1.11 0.82 USD | $1.14 0.85 USD | $600.59M 445.68M USD | 0 | $0 0 USD | |
| Algoma Steel Group Inc. ASTL.TO | $5.56 4.13 USD |
-4.63
|
$583.43M 432.94M USD | $519.51K 385.51K USD | $5.53 4.1 USD | $5.95 4.42 USD | $583.43M 432.94M USD | 0 | -$1.45 -1.07 USD | |
| Troilus Gold Corp. TLG.TO | $1.41 1.05 USD |
+3.68
|
$565.45M 419.6M USD | $373.75K 277.34K USD | $1.37 1.02 USD | $1.42 1.05 USD | $565.45M 419.6M USD | 0 | -$0.11 -0.08 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.3599 0.27 USD |
+5.88
|
$562.59M 417.48M USD | $3.03K 2.25K USD | $0.34 0.25 USD | $0.3599 0.27 USD | $562.59M 417.48M USD | 0 | $0 0 USD | |
| Western Copper and Gold Corporation WRN.TO | $2.72 2.02 USD |
+1.87
|
$548.48M 407.01M USD | $128.56K 95.4K USD | $2.69 2 USD | $2.76 2.05 USD | $548.48M 407.01M USD | 0 | -$0.02 -0.01 USD | |
| Steppe Gold Ltd. STGO.TO | $2.16 1.6 USD |
+10.2
|
$546.11M 405.24M USD | $1.28M 952.62K USD | $2.03 1.51 USD | $2.19 1.63 USD | $546.11M 405.24M USD | 12.00 | $0.18 0.13 USD | |
| New Pacific Metals Corp. NUAG.TO | $2.89 2.14 USD |
-1.37
|
$530.93M 393.98M USD | $404.74K 300.34K USD | $2.86 2.12 USD | $3.02 2.24 USD | $530.93M 393.98M USD | 0 | -$0.03 -0.02 USD | |
| Interfor Corporation IFP.TO | $7.82 5.8 USD |
-0.89
|
$514.22M 381.58M USD | $220.45K 163.59K USD | $7.77 5.77 USD | $7.96 5.91 USD | $514.22M 381.58M USD | 0 | -$3.49 -2.5 USD | |
| Entrée Resources Ltd. ETG.TO | $2.35 1.74 USD |
+1.29
|
$487.39M 361.67M USD | $31.29K 23.22K USD | $2.32 1.72 USD | $2.36 1.75 USD | $487.39M 361.67M USD | 0 | -$0.07 -0.05 USD | |
| Amerigo Resources Ltd. ARG.TO | $3 2.23 USD |
+0.33
|
$484.47M 359.51M USD | $211.2K 156.72K USD | $3 2.22 USD | $3.04 2.26 USD | $484.47M 359.51M USD | 16.66 | $0.18 0.13 USD | |
| Erdene Resource Development Corporation ERD.TO | $7.78 5.77 USD |
-0.89
|
$475.07M 352.53M USD | $139.46K 103.49K USD | $7.61 5.65 USD | $8.1 6.01 USD | $475.07M 352.53M USD | 0 | -$0.18 -0.1 USD | |
| Talon Metals Corp. TLO.TO | $0.4099 0.3 USD |
+2.5
|
$463.15M 343.68M USD | $1.46M 1.08M USD | $0.4 0.3 USD | $0.44 0.32 USD | $463.15M 343.68M USD | 0 | $0 0 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $2.19 1.62 USD |
-5.4
|
$454.23M 337.07M USD | $54.03K 40.09K USD | $2.16 1.6 USD | $2.33 1.73 USD | $454.23M 337.07M USD | 0 | -$0.03 -0.02 USD | |
| Jaguar Mining Inc. JAG.TO | $5.3 3.93 USD |
+0.95
|
$451.67M 335.17M USD | $248.71K 184.56K USD | $5.2 3.86 USD | $5.41 4.01 USD | $451.67M 335.17M USD | 0 | -$0.46 -0.3 USD | |
| NanoXplore Inc. GRA.TO | $2.38 1.77 USD |
+0.85
|
$431.56M 320.25M USD | $14.67K 10.88K USD | $2.36 1.75 USD | $2.38 1.77 USD | $431.56M 320.25M USD | 0 | -$0.06 -0.04 USD | |
| First Mining Gold Corp. FF.TO | $0.32 0.23 USD |
+1.61
|
$402.68M 298.81M USD | $1.79M 1.33M USD | $0.3099 0.23 USD | $0.32 0.24 USD | $402.68M 298.81M USD | 0 | -$0.01 -0.007 USD | |
| GoldMining Inc. GOLD.TO | $1.77 1.31 USD |
-0.84
|
$365.71M 271.38M USD | $180.24K 133.75K USD | $1.75 1.3 USD | $1.81 1.34 USD | $365.71M 271.38M USD | 0 | -$0.07 -0.05 USD | |
| Liberty Gold Corp. LGD.TO | $0.7099 0.53 USD |
0
|
$358.72M 266.19M USD | $321.7K 238.72K USD | $0.6999 0.52 USD | $0.7299 0.54 USD | $358.72M 266.19M USD | 0 | -$0.07 -0.05 USD | |
| Titan Mining Corporation TI.TO | $3.79 2.81 USD |
+5.87
|
$346.75M 257.31M USD | $27.32K 20.27K USD | $3.6 2.67 USD | $3.8 2.82 USD | $346.75M 257.31M USD | 25.26 | $0.15 0.11 USD | |
| Serabi Gold plc SBI.TO | $4.5 3.34 USD |
+2.27
|
$340.81M 252.9M USD | $10.26K 7.62K USD | $4.43 3.29 USD | $4.56 3.38 USD | $340.81M 252.9M USD | 6.52 | $0.69 0.51 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.68 1.99 USD |
-4.46
|
$300.01M 222.62M USD | $158.39K 117.53K USD | $2.65 1.96 USD | $2.88 2.14 USD | $300.01M 222.62M USD | 0 | -$0.06 -0.04 USD | |
| Vista Gold Corp. VGZ.TO | $2.18 1.62 USD |
+1.4
|
$274.93M 204.01M USD | $66.26K 49.17K USD | $2.13 1.58 USD | $2.2 1.63 USD | $274.93M 204.01M USD | 0 | -$0.1 -0.07 USD | |
| Acadian Timber Corp. ADN.TO | $14.21 10.54 USD |
+1.14
|
$259.85M 192.83M USD | $8.92K 6.62K USD | $14 10.39 USD | $14.39 10.68 USD | $259.85M 192.83M USD | 17.32 | $0.82 0.61 USD | |
| EcoSynthetix Inc. ECO.TO | $4.31 3.2 USD |
+0.23
|
$252.97M 187.72M USD | $13.7K 10.17K USD | $4.22 3.13 USD | $4.33 3.21 USD | $252.97M 187.72M USD | 0 | -$0.01 -0.007 USD | |
| Loncor Gold Inc. LN.TO | $1.31 0.97 USD |
+0.77
|
$231.6M 171.86M USD | $343.36K 254.79K USD | $1.3 0.96 USD | $1.31 0.97 USD | $231.6M 171.86M USD | 0 | -$0.04 -0.02 USD | |
| Talisker Resources Ltd. TSK.TO | $1.38 1.02 USD |
+3.76
|
$198.58M 147.36M USD | $277.14K 205.65K USD | $1.35 1 USD | $1.41 1.05 USD | $198.58M 147.36M USD | 0 | -$0.15 -0.1 USD | |
| Foraco International SA FAR.TO | $1.93 1.43 USD |
-2.53
|
$190.15M 141.11M USD | $1.23M 911.88K USD | $1.93 1.43 USD | $2.06 1.53 USD | $190.15M 141.11M USD | 8.77 | $0.22 0.16 USD | |
| Dynacor Group Inc. DNG.TO | $4.54 3.37 USD |
+2.71
|
$190.07M 141.04M USD | $95.52K 70.88K USD | $4.49 3.33 USD | $4.55 3.38 USD | $190.07M 141.04M USD | 7.96 | $0.57 0.42 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}