国：韓国 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
韓国 (152)
- {{country.name}}
- すべての国
- 米国 (1517)
- アルゼンチン (30)
- オーストラリア (572)
- オーストリア (42)
- ベルギー (7)
- ブラジル (66)
- カナダ (953)
- チリ (18)
- 中国 (658)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1332)
- ギリシャ (18)
- 香港 (144)
- ハンガリー (1)
- インド (547)
- インドネシア (79)
- アイルランド (2)
- イスラエル (17)
- イタリア (6)
- 日本 (269)
- マレーシア (94)
- メキシコ (69)
- オランダ (10)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (27)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (36)
- 韓国 (152)
- スペイン (15)
- スリナム (38)
- スウェーデン (33)
- スイス (10)
- 台湾 (150)
- タイ (149)
- トルコ (57)
- イギリス (72)
全取引所
- {{item.name}}
- 全取引所
- KOSDAQ (6)
- KSE (146)
素材 (152)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tongyang Inc. 001520.KS | ₩841 0.63 USD |
+1.2
|
₩160B 121.03M USD | ₩5M 3.88K USD | ₩822 0.62 USD | ₩870 0.66 USD | ₩160B 121.03M USD | 0 | ₩0 0 USD | ||
| LG Chem, Ltd. 051910.KS | ₩343,500 259.29 USD |
-0.58
|
₩27T 20.3B USD | ₩64K 48.61 USD | ₩343,500 259.29 USD | ₩349,000 263.44 USD | ₩27T 20.3B USD | 0 | ₩0 0 USD | ||
| LG Chem, Ltd. 051915.KS | ₩171,600 129.53 USD |
-0.81
|
₩26T 19.38B USD | ₩26K 19.34 USD | ₩171,400 129.38 USD | ₩174,500 131.72 USD | ₩26T 19.38B USD | 0 | ₩0 0 USD | ||
| Korea Zinc Company, Ltd. 010130.KS | ₩1,317,000 994.12 USD |
-2.88
|
₩24T 18.08B USD | ₩68K 51.36 USD | ₩1,291,000 974.49 USD | ₩1,424,000 1074.89 USD | ₩24T 18.08B USD | 0 | ₩0 0 USD | ||
| POSCO Holdings Inc. 005490.KS | ₩314,000 237.02 USD |
+3.29
|
₩24T 17.92B USD | ₩364K 274.58 USD | ₩305,000 230.23 USD | ₩319,500 241.17 USD | ₩24T 17.92B USD | 0 | ₩0 0 USD | ||
| Posco Future M Co., Ltd. 003670.KS | ₩197,400 149 USD |
+0.46
|
₩18T 13.25B USD | ₩258K 195.03 USD | ₩197,100 148.78 USD | ₩204,500 154.36 USD | ₩18T 13.25B USD | 0 | ₩0 0 USD | ||
| Hanwha Solutions Corporation 009830.KS | ₩27,600 20.83 USD |
-1.78
|
₩5T 3.58B USD | ₩361K 272.4 USD | ₩27,500 20.76 USD | ₩27,950 21.1 USD | ₩5T 3.58B USD | 0 | ₩0 0 USD | ||
| Hanwha Solutions Corporation 009835.KS | ₩21,350 16.12 USD |
-1.15
|
₩5T 3.53B USD | ₩3K 2.09 USD | ₩21,300 16.08 USD | ₩21,800 16.46 USD | ₩5T 3.53B USD | 0 | ₩0 0 USD | ||
| Hyundai Steel Company 004020.KS | ₩31,800 24 USD |
+3.41
|
₩4T 3.16B USD | ₩565K 426.26 USD | ₩30,750 23.21 USD | ₩32,700 24.68 USD | ₩4T 3.16B USD | 0 | ₩0 0 USD | ||
| SKC Co., Ltd. 011790.KS | ₩106,100 80.09 USD |
-1.03
|
₩4T 2.73B USD | ₩77K 58.09 USD | ₩105,900 79.94 USD | ₩108,900 82.2 USD | ₩4T 2.73B USD | 0 | ₩0 0 USD | ||
| Kumho Petro Chemical Co.,Ltd 011780.KS | ₩125,200 94.51 USD |
-0.64
|
₩3T 2.46B USD | ₩19K 14.7 USD | ₩125,100 94.43 USD | ₩126,800 95.71 USD | ₩3T 2.46B USD | 0 | ₩0 0 USD | ||
| Lotte Chemical Corporation 011170.KS | ₩74,400 56.16 USD |
+0.4
|
₩3T 2.37B USD | ₩38K 28.86 USD | ₩73,600 55.56 USD | ₩75,100 56.69 USD | ₩3T 2.37B USD | 0 | ₩0 0 USD | ||
| Kumho Petro Chemical Co.,Ltd 011785.KS | ₩64,000 48.31 USD |
+0.16
|
₩3T 2.21B USD | ₩7K 4.92 USD | ₩63,200 47.71 USD | ₩64,300 48.54 USD | ₩3T 2.21B USD | 0 | ₩0 0 USD | ||
| Hansol Chemical Co., Ltd. 014680.KS | ₩222,500 167.95 USD |
-0.67
|
₩3T 1.9B USD | ₩21K 15.72 USD | ₩222,000 167.57 USD | ₩227,000 171.35 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
| Dongjin Semichem Co., Ltd. 005290.KQ | ₩37,450 28.27 USD |
-1.19
|
₩2T 1.45B USD | ₩205K 154.59 USD | ₩37,300 28.16 USD | ₩38,150 28.8 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
| SeAH Besteel Holdings Corporation 001430.KS | ₩47,500 35.85 USD |
+6.74
|
₩2T 1.29B USD | ₩314K 236.97 USD | ₩45,550 34.38 USD | ₩47,850 36.12 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
| Tongyang Inc. 001527.KS | ₩8,720 6.58 USD |
-0.23
|
₩2T 1.25B USD | ₩10K 7.85 USD | ₩8,660 6.54 USD | ₩8,780 6.63 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
| Namsun Aluminum Co., Ltd. 008355.KS | ₩12,700 9.59 USD |
-0.55
|
₩2T 1.24B USD | ₩545 0.41 USD | ₩12,700 9.59 USD | ₩12,900 9.74 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
| Hankuk Carbon Co., Ltd. 017960.KS | ₩31,650 23.89 USD |
-7.73
|
₩2T 1.2B USD | ₩467K 352.66 USD | ₩31,550 23.82 USD | ₩33,650 25.4 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
| Kolon Industries, Inc. 120110.KS | ₩46,000 34.72 USD |
-0.43
|
₩1T 1.05B USD | ₩60K 45.34 USD | ₩45,600 34.42 USD | ₩46,250 34.91 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
| SK Chemicals Co.,Ltd 285130.KS | ₩69,900 52.76 USD |
-0.29
|
₩1T 1.02B USD | ₩17K 12.58 USD | ₩69,900 52.76 USD | ₩71,100 53.67 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
| Hanil Cement Co., Ltd. 300720.KS | ₩19,210 14.5 USD |
-0.52
|
₩1T 1B USD | ₩87K 65.91 USD | ₩19,180 14.48 USD | ₩19,430 14.67 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
| Kolon Industries, Inc. 120115.KS | ₩25,950 19.59 USD |
0
|
₩1T 962.79M USD | ₩9K 7.01 USD | ₩25,650 19.36 USD | ₩26,050 19.66 USD | ₩1T 962.79M USD | 0 | ₩0 0 USD | ||
| SK Chemicals Co.,Ltd 28513K.KS | ₩29,800 22.49 USD |
-0.33
|
₩1T 930.91M USD | ₩4K 3.27 USD | ₩29,750 22.46 USD | ₩30,350 22.91 USD | ₩1T 930.91M USD | 0 | ₩0 0 USD | ||
| LOTTE Fine Chemical Co., Ltd. 004000.KS | ₩46,700 35.25 USD |
-1.16
|
₩1T 897.84M USD | ₩15K 11.27 USD | ₩46,550 35.14 USD | ₩47,200 35.63 USD | ₩1T 897.84M USD | 0 | ₩0 0 USD | ||
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | ₩149,200 112.62 USD |
+0.34
|
₩921B 695.56M USD | ₩17K 12.73 USD | ₩147,000 110.96 USD | ₩151,000 113.98 USD | ₩921B 695.56M USD | 0 | ₩0 0 USD | ||
| Young Poong Corporation 000670.KS | ₩50,600 38.19 USD |
-9.32
|
₩904B 682.71M USD | ₩184K 138.66 USD | ₩50,100 37.82 USD | ₩57,600 43.48 USD | ₩904B 682.71M USD | 0 | ₩0 0 USD | ||
| Foosung Co., Ltd. 093370.KS | ₩7,670 5.79 USD |
-2.04
|
₩823B 620.96M USD | ₩498K 375.59 USD | ₩7,650 5.77 USD | ₩7,990 6.03 USD | ₩823B 620.96M USD | 0 | ₩0 0 USD | ||
| TKG Huchems Co., Ltd. 069260.KS | ₩19,630 14.82 USD |
-0.2
|
₩753B 568.56M USD | ₩32K 24.07 USD | ₩19,500 14.72 USD | ₩19,680 14.86 USD | ₩753B 568.56M USD | 0 | ₩0 0 USD | ||
| Miwon Specialty Chemical Co., Ltd. 268280.KS | ₩147,000 110.96 USD |
+0.96
|
₩715B 539.62M USD | ₩1K 0.77 USD | ₩145,600 109.9 USD | ₩147,900 111.64 USD | ₩715B 539.62M USD | 0 | ₩0 0 USD | ||
| Miwon Commercial Co., Ltd. 002840.KS | ₩154,900 116.92 USD |
+0.39
|
₩714B 538.73M USD | ₩2K 1.19 USD | ₩154,300 116.47 USD | ₩156,000 117.75 USD | ₩714B 538.73M USD | 0 | ₩0 0 USD | ||
| Taekwang Industrial Co., Ltd. 003240.KS | ₩777,000 586.51 USD |
0
|
₩654B 493.62M USD | ₩493 0.37 USD | ₩775,000 585 USD | ₩782,000 590.28 USD | ₩654B 493.62M USD | 0 | ₩0 0 USD | ||
| Kumyang Co., Ltd. 001570.KS | ₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
| Kiswire Ltd. 002240.KS | ₩20,800 15.7 USD |
+1.46
|
₩561B 423.66M USD | ₩48K 35.93 USD | ₩20,500 15.47 USD | ₩21,050 15.89 USD | ₩561B 423.66M USD | 0 | ₩0 0 USD | ||
| Hanil Holdings Co., Ltd. 003300.KS | ₩17,860 13.48 USD |
+0.11
|
₩551B 415.65M USD | ₩24K 18.04 USD | ₩17,710 13.37 USD | ₩17,900 13.51 USD | ₩551B 415.65M USD | 0 | ₩0 0 USD | ||
| KG Dongbu Steel Co.,Ltd. 016380.KS | ₩5,490 4.14 USD |
-0.36
|
₩532B 401.29M USD | ₩90K 67.8 USD | ₩5,460 4.12 USD | ₩5,570 4.2 USD | ₩532B 401.29M USD | 0 | ₩0 0 USD | ||
| ASIA Holdings CO., Ltd. 002030.KS | ₩323,500 244.19 USD |
+1.57
|
₩528B 398.23M USD | ₩837 0.63 USD | ₩317,500 239.66 USD | ₩326,000 246.08 USD | ₩528B 398.23M USD | 0 | ₩0 0 USD | ||
| SeAH Steel Holdings Corporation 003030.KS | ₩129,300 97.6 USD |
+0.47
|
₩522B 394.35M USD | ₩9K 7.02 USD | ₩128,300 96.85 USD | ₩131,200 99.03 USD | ₩522B 394.35M USD | 0 | ₩0 0 USD | ||
| SeAH Holdings Corporation 058650.KS | ₩133,000 100.39 USD |
+2.47
|
₩518B 391.09M USD | ₩738 0.56 USD | ₩129,200 97.52 USD | ₩133,600 100.85 USD | ₩518B 391.09M USD | 0 | ₩0 0 USD | ||
| Poongsan Holdings Corporation 005810.KS | ₩37,700 28.46 USD |
0
|
₩518B 390.69M USD | ₩9K 6.96 USD | ₩37,550 28.34 USD | ₩38,100 28.76 USD | ₩518B 390.69M USD | 0 | ₩0 0 USD | ||
| Aekyungchemical Co., Ltd. 161000.KS | ₩10,000 7.55 USD |
-0.99
|
₩483B 364.41M USD | ₩104K 78.5 USD | ₩10,000 7.55 USD | ₩10,200 7.7 USD | ₩483B 364.41M USD | 0 | ₩0 0 USD | ||
| PI Advanced Materials Co., Ltd. 178920.KS | ₩15,990 12.07 USD |
-0.12
|
₩470B 354.45M USD | ₩20K 15.31 USD | ₩15,950 12.04 USD | ₩16,060 12.12 USD | ₩470B 354.45M USD | 0 | ₩0 0 USD | ||
| UNID Company Ltd. 014830.KS | ₩69,600 52.54 USD |
+0.43
|
₩462B 348.79M USD | ₩7K 4.97 USD | ₩69,000 52.08 USD | ₩69,900 52.76 USD | ₩462B 348.79M USD | 0 | ₩0 0 USD | ||
| Asia Cement Co.,Ltd. 183190.KS | ₩12,520 9.45 USD |
-1.42
|
₩456B 343.88M USD | ₩51K 38.49 USD | ₩12,360 9.33 USD | ₩12,700 9.59 USD | ₩456B 343.88M USD | 0 | ₩0 0 USD | ||
| Shindaeyang Paper Co., Ltd. 016590.KS | ₩14,080 10.63 USD |
+4.07
|
₩418B 315.15M USD | ₩73K 54.91 USD | ₩13,350 10.08 USD | ₩14,200 10.72 USD | ₩418B 315.15M USD | 0 | ₩0 0 USD | ||
| TCC Steel Corp. 002710.KS | ₩14,960 11.29 USD |
-1.19
|
₩392B 296.01M USD | ₩95K 71.94 USD | ₩14,950 11.28 USD | ₩15,350 11.59 USD | ₩392B 296.01M USD | 0 | ₩0 0 USD | ||
| KG Chemical Corporation 001390.KS | ₩5,630 4.25 USD |
-1.58
|
₩385B 290.97M USD | ₩274K 206.6 USD | ₩5,600 4.23 USD | ₩5,820 4.39 USD | ₩385B 290.97M USD | 0 | ₩0 0 USD | ||
| Sam-A Aluminium Company, Limited 006110.KS | ₩24,750 18.68 USD |
+0.81
|
₩364B 274.85M USD | ₩16K 12.35 USD | ₩24,600 18.57 USD | ₩25,450 19.21 USD | ₩364B 274.85M USD | 0 | ₩0 0 USD | ||
| Hanil Hyundai Cement Co., Ltd 006390.KS | ₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
| SeAH Steel Corporation 306200.KS | ₩120,100 90.66 USD |
+2.3
|
₩336B 253.85M USD | ₩4K 3.32 USD | ₩118,000 89.07 USD | ₩121,200 91.49 USD | ₩336B 253.85M USD | 0 | ₩0 0 USD | ||
| KISCO Corp. 104700.KS | ₩10,230 7.72 USD |
+2.1
|
₩336B 253.5M USD | ₩22K 16.85 USD | ₩9,990 7.54 USD | ₩10,230 7.72 USD | ₩336B 253.5M USD | 0 | ₩0 0 USD | ||
| NOROO Holdings Co., Ltd. 000325.KS | ₩31,250 23.59 USD |
-3.85
|
₩328B 247.49M USD | ₩2K 1.7 USD | ₩31,250 23.59 USD | ₩32,150 24.27 USD | ₩328B 247.49M USD | 0 | ₩0 0 USD | ||
| KISCO Holdings Corp. 001940.KS | ₩26,100 19.7 USD |
-0.19
|
₩327B 246.47M USD | ₩2K 1.52 USD | ₩26,000 19.63 USD | ₩26,250 19.81 USD | ₩327B 246.47M USD | 0 | ₩0 0 USD | ||
| Asia Paper Manufacturing. Co., Ltd 002310.KS | ₩8,360 6.31 USD |
+0.72
|
₩324B 244.75M USD | ₩58K 43.79 USD | ₩8,240 6.22 USD | ₩8,460 6.39 USD | ₩324B 244.75M USD | 0 | ₩0 0 USD | ||
| Namhae Chemical Corporation 025860.KS | ₩6,740 5.09 USD |
-0.15
|
₩323B 243.94M USD | ₩20K 15.12 USD | ₩6,710 5.06 USD | ₩6,800 5.13 USD | ₩323B 243.94M USD | 0 | ₩0 0 USD | ||
| Kolon ENP 138490.KS | ₩8,500 6.42 USD |
+0.24
|
₩323B 243.81M USD | ₩58K 43.55 USD | ₩8,350 6.3 USD | ₩8,550 6.45 USD | ₩323B 243.81M USD | 0 | ₩0 0 USD | ||
| Sungshin Cement Co., Ltd 004985.KS | ₩11,740 8.86 USD |
+1.47
|
₩292B 220.22M USD | ₩10K 7.36 USD | ₩11,580 8.74 USD | ₩11,870 8.96 USD | ₩292B 220.22M USD | 0 | ₩0 0 USD | ||
| Kukdo Chemical Co., Ltd. 007690.KS | ₩33,650 25.4 USD |
+0.3
|
₩289B 218.1M USD | ₩10K 7.53 USD | ₩33,550 25.32 USD | ₩34,250 25.85 USD | ₩289B 218.1M USD | 0 | ₩0 0 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090355.KS | ₩13,170 9.94 USD |
-3.66
|
₩270B 203.43M USD | ₩6K 4.17 USD | ₩13,000 9.81 USD | ₩13,670 10.32 USD | ₩270B 203.43M USD | 0 | ₩0 0 USD | ||
| Great Rich Technologies Limited 900290.KQ | ₩3,110 2.35 USD |
+0.65
|
₩257B 193.81M USD | ₩189K 142.62 USD | ₩3,030 2.29 USD | ₩3,150 2.38 USD | ₩257B 193.81M USD | 0 | ₩0 0 USD | ||
| Paikkwang Industrial Co.,Ltd 001340.KS | ₩5,800 4.38 USD |
-0.34
|
₩256B 193.29M USD | ₩79K 59.66 USD | ₩5,770 4.36 USD | ₩5,970 4.51 USD | ₩256B 193.29M USD | 0 | ₩0 0 USD | ||
| Sungshin Cement Co., Ltd 004980.KS | ₩10,000 7.55 USD |
-0.79
|
₩250B 188.65M USD | ₩33K 24.97 USD | ₩9,980 7.53 USD | ₩10,080 7.61 USD | ₩250B 188.65M USD | 0 | ₩0 0 USD | ||
| Tongyang Inc. 001525.KS | ₩5,500 4.15 USD |
-1.79
|
₩244B 184.43M USD | ₩26K 19.83 USD | ₩5,480 4.14 USD | ₩5,690 4.3 USD | ₩244B 184.43M USD | 0 | ₩0 0 USD | ||
| NOROO Holdings Co., Ltd. 000320.KS | ₩22,300 16.83 USD |
-1.98
|
₩235B 177.68M USD | ₩7K 5.38 USD | ₩22,250 16.8 USD | ₩22,750 17.17 USD | ₩235B 177.68M USD | 0 | ₩0 0 USD | ||
| Dongkuk Holdings Co.,Ltd. 001230.KS | ₩7,560 5.71 USD |
-0.53
|
₩235B 177.48M USD | ₩30K 22.5 USD | ₩7,550 5.7 USD | ₩7,630 5.76 USD | ₩235B 177.48M USD | 0 | ₩0 0 USD | ||
| Hannong Chemicals Inc. 011500.KS | ₩15,210 11.48 USD |
-0.78
|
₩233B 175.59M USD | ₩27K 20.32 USD | ₩15,200 11.47 USD | ₩15,530 11.72 USD | ₩233B 175.59M USD | 0 | ₩0 0 USD | ||
| Husteel Co., Ltd. 005010.KS | ₩4,085 3.08 USD |
+0.74
|
₩230B 173.26M USD | ₩87K 65.97 USD | ₩4,035 3.05 USD | ₩4,100 3.09 USD | ₩230B 173.26M USD | 0 | ₩0 0 USD | ||
| ISU Chemical Co., Ltd 005950.KS | ₩8,560 6.46 USD |
-1.38
|
₩220B 165.74M USD | ₩236K 178.17 USD | ₩8,500 6.42 USD | ₩8,780 6.63 USD | ₩220B 165.74M USD | 0 | ₩0 0 USD | ||
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | ₩4,445 3.36 USD |
-1.44
|
₩219B 165.06M USD | ₩111K 84.15 USD | ₩4,425 3.34 USD | ₩4,520 3.41 USD | ₩219B 165.06M USD | 0 | ₩0 0 USD | ||
| Songwon Industrial Co., Ltd. 004430.KS | ₩9,080 6.85 USD |
-0.22
|
₩218B 164.49M USD | ₩20K 14.72 USD | ₩9,080 6.85 USD | ₩9,130 6.89 USD | ₩218B 164.49M USD | 0 | ₩0 0 USD | ||
| KPX Chemical Co.,Ltd. 025000.KS | ₩47,950 36.19 USD |
-9.36
|
₩210B 158.48M USD | ₩25K 19.06 USD | ₩46,850 35.36 USD | ₩49,900 37.67 USD | ₩210B 158.48M USD | 0 | ₩0 0 USD | ||
| CR Holdings Co., LTD. 000480.KS | ₩5,060 3.82 USD |
-0.2
|
₩209B 157.58M USD | ₩9K 7.02 USD | ₩5,030 3.8 USD | ₩5,080 3.83 USD | ₩209B 157.58M USD | 0 | ₩0 0 USD | ||
| Aluko Co., Ltd. 001780.KS | ₩2,095 1.58 USD |
-0.48
|
₩203B 153.13M USD | ₩760K 573.98 USD | ₩2,065 1.56 USD | ₩2,140 1.62 USD | ₩203B 153.13M USD | 0 | ₩0 0 USD | ||
| Hansol Paper Co., Ltd. 213500.KS | ₩8,460 6.39 USD |
-0.12
|
₩201B 151.84M USD | ₩15K 11.32 USD | ₩8,450 6.38 USD | ₩8,490 6.41 USD | ₩201B 151.84M USD | 0 | ₩0 0 USD | ||
| Miwon Chemicals Co., Ltd. 134380.KS | ₩94,900 71.63 USD |
+1.06
|
₩191B 143.94M USD | ₩1K 0.76 USD | ₩93,900 70.88 USD | ₩95,000 71.71 USD | ₩191B 143.94M USD | 0 | ₩0 0 USD | ||
| Samhwa Paints Industrial Co., Ltd. 000390.KS | ₩7,530 5.68 USD |
-7.95
|
₩187B 141.05M USD | ₩2M 1.56K USD | ₩7,430 5.61 USD | ₩8,250 6.23 USD | ₩187B 141.05M USD | 0 | ₩0 0 USD | ||
| Chinyang Holdings Corp. 100250.KS | ₩3,305 2.49 USD |
+0.3
|
₩185B 139.44M USD | ₩44K 33.59 USD | ₩3,250 2.45 USD | ₩3,305 2.49 USD | ₩185B 139.44M USD | 0 | ₩0 0 USD | ||
| Kumkang Kind Co., Ltd. 014280.KS | ₩6,770 5.11 USD |
-0.88
|
₩182B 137.32M USD | ₩395K 298.51 USD | ₩6,720 5.07 USD | ₩7,120 5.37 USD | ₩182B 137.32M USD | 0 | ₩0 0 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090350.KS | ₩8,750 6.6 USD |
-0.57
|
₩181B 136.97M USD | ₩33K 24.96 USD | ₩8,720 6.58 USD | ₩8,880 6.7 USD | ₩181B 136.97M USD | 0 | ₩0 0 USD | ||
| Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS | ₩1,712 1.29 USD |
+4.2
|
₩178B 134.07M USD | ₩3M 2.58K USD | ₩1,650 1.25 USD | ₩1,720 1.3 USD | ₩178B 134.07M USD | 0 | ₩0 0 USD | ||
| Korea Petroleum Industries Company 004090.KS | ₩13,970 10.55 USD |
-0.21
|
₩177B 133.31M USD | ₩26K 19.73 USD | ₩13,940 10.52 USD | ₩14,060 10.61 USD | ₩177B 133.31M USD | 0 | ₩0 0 USD | ||
| Kyungin Synthetic Co., Ltd. 012610.KS | ₩4,270 3.22 USD |
+2.4
|
₩175B 132.15M USD | ₩3M 2.07K USD | ₩4,050 3.06 USD | ₩4,470 3.37 USD | ₩175B 132.15M USD | 0 | ₩0 0 USD | ||
| Kyung Nong Corporation 002100.KS | ₩9,440 7.13 USD |
0
|
₩169B 127.3M USD | ₩10K 7.73 USD | ₩9,390 7.09 USD | ₩9,460 7.14 USD | ₩169B 127.3M USD | 0 | ₩0 0 USD | ||
| Hyundai Bng Steel Co., Ltd. 004560.KS | ₩11,040 8.33 USD |
-0.54
|
₩168B 126.57M USD | ₩7K 5.53 USD | ₩10,980 8.29 USD | ₩11,140 8.41 USD | ₩168B 126.57M USD | 0 | ₩0 0 USD | ||
| Kangnam Jevisco Co., Ltd 000860.KS | ₩12,660 9.56 USD |
-0.86
|
₩165B 124.23M USD | ₩9K 6.53 USD | ₩12,620 9.53 USD | ₩12,850 9.7 USD | ₩165B 124.23M USD | 0 | ₩0 0 USD | ||
| Miwon Holdings Co., Ltd. 107590.KS | ₩68,500 51.71 USD |
-0.15
|
₩159B 119.72M USD | ₩5 0 USD | ₩68,100 51.4 USD | ₩68,600 51.78 USD | ₩159B 119.72M USD | 0 | ₩0 0 USD | ||
| Moorim P&P Co., Ltd. 009580.KS | ₩2,535 1.91 USD |
-1.36
|
₩158B 119.33M USD | ₩71K 53.74 USD | ₩2,510 1.89 USD | ₩2,580 1.95 USD | ₩158B 119.33M USD | 0 | ₩0 0 USD | ||
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | ₩7,330 5.53 USD |
+0.14
|
₩158B 119.02M USD | ₩13K 10.08 USD | ₩7,290 5.5 USD | ₩7,380 5.57 USD | ₩158B 119.02M USD | 0 | ₩0 0 USD | ||
| Green Chemical Co., Ltd. 083420.KS | ₩6,730 5.08 USD |
-0.3
|
₩157B 118.5M USD | ₩26K 19.76 USD | ₩6,630 5 USD | ₩6,760 5.1 USD | ₩157B 118.5M USD | 0 | ₩0 0 USD | ||
| Choil Aluminum Co., Ltd. 018470.KS | ₩1,218 0.92 USD |
-1.46
|
₩154B 116.42M USD | ₩204K 153.8 USD | ₩1,210 0.91 USD | ₩1,236 0.93 USD | ₩154B 116.42M USD | 0 | ₩0 0 USD | ||
| Taekyung Industry.Co., Ltd. 015890.KS | ₩5,230 3.95 USD |
-0.57
|
₩153B 115.39M USD | ₩56K 42.45 USD | ₩5,220 3.94 USD | ₩5,290 3.99 USD | ₩153B 115.39M USD | 0 | ₩0 0 USD | ||
| Hankuk Paper Mfg. Co., Ltd 027970.KS | ₩802 0.61 USD |
+2.17
|
₩152B 115.11M USD | ₩179K 135.11 USD | ₩777 0.59 USD | ₩808 0.61 USD | ₩152B 115.11M USD | 0 | ₩0 0 USD | ||
| Hyosung Chemical Corporation 298000.KS | ₩38,900 29.36 USD |
0
|
₩147B 110.64M USD | ₩0 0 USD | ₩38,900 29.36 USD | ₩38,900 29.36 USD | ₩147B 110.64M USD | 0 | ₩0 0 USD | ||
| Manho Rope & Wire Ltd. 001080.KS | ₩42,550 32.12 USD |
-0.35
|
₩145B 109.24M USD | ₩1K 0.96 USD | ₩42,000 31.7 USD | ₩43,250 32.65 USD | ₩145B 109.24M USD | 0 | ₩0 0 USD | ||
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | ₩16,250 12.27 USD |
+0.93
|
₩136B 102.36M USD | ₩23K 17.6 USD | ₩15,940 12.03 USD | ₩16,280 12.29 USD | ₩136B 102.36M USD | 0 | ₩0 0 USD | ||
| Taekyung Bk Co., Ltd 014580.KS | ₩4,840 3.65 USD |
+0.1
|
₩134B 100.77M USD | ₩50K 38 USD | ₩4,790 3.62 USD | ₩4,855 3.66 USD | ₩134B 100.77M USD | 0 | ₩0 0 USD | ||
| Namsun Aluminum Co., Ltd. 008350.KS | ₩1,008 0.76 USD |
-0.49
|
₩130B 98.45M USD | ₩319K 240.99 USD | ₩1,006 0.76 USD | ₩1,019 0.77 USD | ₩130B 98.45M USD | 0 | ₩0 0 USD | ||
| Hanil Iron & Steel Co., Ltd 002220.KS | ₩5,350 4.04 USD |
+2.29
|
₩130B 98.35M USD | ₩95K 71.57 USD | ₩5,210 3.93 USD | ₩5,490 4.14 USD | ₩130B 98.35M USD | 0 | ₩0 0 USD | ||
| Hansol Holdings Co., Ltd. 004150.KS | ₩3,125 2.36 USD |
-0.16
|
₩128B 96.78M USD | ₩58K 43.53 USD | ₩3,095 2.34 USD | ₩3,145 2.37 USD | ₩128B 96.78M USD | 0 | ₩0 0 USD | ||
| AJUSTEEL Co.,Ltd 139990.KS | ₩3,345 2.52 USD |
-0.15
|
₩127B 95.64M USD | ₩33K 24.98 USD | ₩3,270 2.47 USD | ₩3,390 2.56 USD | ₩127B 95.64M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}