国：韓国 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
韓国 (152)
- {{country.name}}
- すべての国
- 米国 (1517)
- アルゼンチン (30)
- オーストラリア (572)
- オーストリア (42)
- ベルギー (7)
- ブラジル (66)
- カナダ (953)
- チリ (18)
- 中国 (658)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1332)
- ギリシャ (18)
- 香港 (144)
- ハンガリー (1)
- インド (547)
- インドネシア (79)
- アイルランド (2)
- イスラエル (17)
- イタリア (6)
- 日本 (269)
- マレーシア (94)
- メキシコ (69)
- オランダ (10)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (27)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (36)
- 韓国 (152)
- スペイン (15)
- スリナム (38)
- スウェーデン (33)
- スイス (10)
- 台湾 (150)
- タイ (149)
- トルコ (57)
- イギリス (72)
全取引所
- {{item.name}}
- 全取引所
- KOSDAQ (6)
- KSE (146)
素材 (152)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tongyang Inc. 001520.KS | ₩849 0.64 USD |
-3.64
|
₩162B 122.18M USD | ₩4M 2.96K USD | ₩846 0.64 USD | ₩891 0.67 USD | ₩162B 122.18M USD | 0 | ₩0 0 USD | ||
| LG Chem, Ltd. 051910.KS | ₩380,000 286.84 USD |
-0.39
|
₩30T 22.45B USD | ₩48K 36.51 USD | ₩377,500 284.95 USD | ₩384,000 289.86 USD | ₩30T 22.45B USD | 0 | ₩0 0 USD | ||
| LG Chem, Ltd. 051915.KS | ₩196,400 148.25 USD |
+0.61
|
₩29T 21.88B USD | ₩16K 11.7 USD | ₩194,400 146.74 USD | ₩206,000 155.5 USD | ₩29T 21.88B USD | 0 | ₩0 0 USD | ||
| Korea Zinc Company, Ltd. 010130.KS | ₩1,399,000 1056.02 USD |
+2.94
|
₩25T 19.2B USD | ₩9K 7.03 USD | ₩1,372,000 1035.64 USD | ₩1,449,000 1093.76 USD | ₩25T 19.2B USD | 0 | ₩0 0 USD | ||
| POSCO Holdings Inc. 005490.KS | ₩311,500 235.13 USD |
+0.16
|
₩24T 17.78B USD | ₩48K 35.96 USD | ₩310,000 234 USD | ₩314,000 237.02 USD | ₩24T 17.78B USD | 0 | ₩0 0 USD | ||
| Posco Future M Co., Ltd. 003670.KS | ₩209,500 158.14 USD |
+1.7
|
₩19T 14.06B USD | ₩76K 57.32 USD | ₩207,000 156.25 USD | ₩212,500 160.4 USD | ₩19T 14.06B USD | 0 | ₩0 0 USD | ||
| Hanwha Solutions Corporation 009835.KS | ₩21,300 16.08 USD |
+0.47
|
₩5T 3.68B USD | ₩758 0.57 USD | ₩21,200 16 USD | ₩21,400 16.15 USD | ₩5T 3.68B USD | 0 | ₩0 0 USD | ||
| Hanwha Solutions Corporation 009830.KS | ₩27,650 20.87 USD |
-0.72
|
₩5T 3.59B USD | ₩109K 82.6 USD | ₩27,500 20.76 USD | ₩27,950 21.1 USD | ₩5T 3.59B USD | 0 | ₩0 0 USD | ||
| Hyundai Steel Company 004020.KS | ₩31,050 23.44 USD |
-1.43
|
₩4T 3.08B USD | ₩50K 37.6 USD | ₩31,050 23.44 USD | ₩31,850 24.04 USD | ₩4T 3.08B USD | 0 | ₩0 0 USD | ||
| SKC Co., Ltd. 011790.KS | ₩109,300 82.5 USD |
-0.64
|
₩4T 2.81B USD | ₩24K 17.83 USD | ₩109,100 82.35 USD | ₩110,400 83.33 USD | ₩4T 2.81B USD | 0 | ₩0 0 USD | ||
| Kumho Petro Chemical Co.,Ltd 011780.KS | ₩121,200 91.49 USD |
+1.76
|
₩3T 2.38B USD | ₩52K 39.13 USD | ₩121,100 91.41 USD | ₩125,500 94.73 USD | ₩3T 2.38B USD | 0 | ₩0 0 USD | ||
| Lotte Chemical Corporation 011170.KS | ₩72,500 54.73 USD |
-0.55
|
₩3T 2.31B USD | ₩23K 17.61 USD | ₩72,400 54.65 USD | ₩74,000 55.86 USD | ₩3T 2.31B USD | 0 | ₩0 0 USD | ||
| Kumho Petro Chemical Co.,Ltd 011785.KS | ₩63,750 48.12 USD |
+1.03
|
₩3T 2.2B USD | ₩3K 2.54 USD | ₩63,200 47.71 USD | ₩64,600 48.76 USD | ₩3T 2.2B USD | 0 | ₩0 0 USD | ||
| Hansol Chemical Co., Ltd. 014680.KS | ₩230,000 173.61 USD |
-0.65
|
₩3T 1.97B USD | ₩5K 3.85 USD | ₩229,500 173.24 USD | ₩235,000 177.39 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
| Dongjin Semichem Co., Ltd. 005290.KQ | ₩38,150 28.8 USD |
+3.53
|
₩2T 1.48B USD | ₩372K 280.61 USD | ₩38,050 28.72 USD | ₩39,150 29.55 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
| Tongyang Inc. 001527.KS | ₩8,740 6.6 USD |
-2.56
|
₩2T 1.26B USD | ₩9K 7.02 USD | ₩8,710 6.57 USD | ₩8,740 6.6 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
| Namsun Aluminum Co., Ltd. 008355.KS | ₩12,200 9.21 USD |
+0.08
|
₩2T 1.19B USD | ₩2 0 USD | ₩12,200 9.21 USD | ₩12,200 9.21 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
| Hankuk Carbon Co., Ltd. 017960.KS | ₩28,400 21.44 USD |
+0.89
|
₩1T 1.08B USD | ₩58K 43.57 USD | ₩27,900 21.06 USD | ₩28,700 21.66 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
| SK Chemicals Co.,Ltd 285130.KS | ₩71,700 54.12 USD |
+0.28
|
₩1T 1.05B USD | ₩11K 8.18 USD | ₩70,700 53.37 USD | ₩73,200 55.25 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
| SK Chemicals Co.,Ltd 28513K.KS | ₩30,500 23.02 USD |
-0.33
|
₩1T 1.04B USD | ₩1K 1.01 USD | ₩30,200 22.8 USD | ₩31,000 23.4 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
| Kolon Industries, Inc. 120110.KS | ₩43,700 32.99 USD |
-2.67
|
₩1T 998.83M USD | ₩44K 33.55 USD | ₩43,300 32.68 USD | ₩44,800 33.82 USD | ₩1T 998.83M USD | 0 | ₩0 0 USD | ||
| Hanil Cement Co., Ltd. 300720.KS | ₩18,190 13.73 USD |
-1.03
|
₩1T 950.99M USD | ₩20K 14.92 USD | ₩18,150 13.7 USD | ₩18,580 14.02 USD | ₩1T 950.99M USD | 0 | ₩0 0 USD | ||
| Young Poong Corporation 000670.KS | ₩68,800 51.93 USD |
+2.08
|
₩1T 928.27M USD | ₩7K 5.26 USD | ₩67,400 50.88 USD | ₩69,100 52.16 USD | ₩1T 928.27M USD | 0 | ₩0 0 USD | ||
| Kolon Industries, Inc. 120115.KS | ₩24,850 18.76 USD |
-1
|
₩1T 921.98M USD | ₩3K 2.35 USD | ₩24,850 18.76 USD | ₩25,150 18.98 USD | ₩1T 921.98M USD | 0 | ₩0 0 USD | ||
| LOTTE Fine Chemical Co., Ltd. 004000.KS | ₩46,500 35.1 USD |
-1.06
|
₩1T 893.99M USD | ₩6K 4.85 USD | ₩46,450 35.06 USD | ₩47,350 35.74 USD | ₩1T 893.99M USD | 0 | ₩0 0 USD | ||
| SeAH Besteel Holdings Corporation 001430.KS | ₩28,100 21.21 USD |
0
|
₩1T 760.67M USD | ₩8K 5.94 USD | ₩27,750 20.95 USD | ₩28,500 21.51 USD | ₩1T 760.67M USD | 0 | ₩0 0 USD | ||
| Foosung Co., Ltd. 093370.KS | ₩8,260 6.23 USD |
+1.72
|
₩886B 668.73M USD | ₩264K 199.3 USD | ₩8,110 6.12 USD | ₩8,290 6.26 USD | ₩886B 668.73M USD | 0 | ₩0 0 USD | ||
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | ₩141,100 106.51 USD |
-1.95
|
₩871B 657.8M USD | ₩6K 4.5 USD | ₩140,000 105.68 USD | ₩146,100 110.28 USD | ₩871B 657.8M USD | 0 | ₩0 0 USD | ||
| TKG Huchems Co., Ltd. 069260.KS | ₩18,500 13.96 USD |
-0.91
|
₩710B 535.83M USD | ₩12K 9.32 USD | ₩18,450 13.93 USD | ₩18,700 14.12 USD | ₩710B 535.83M USD | 0 | ₩0 0 USD | ||
| Miwon Commercial Co., Ltd. 002840.KS | ₩150,900 113.9 USD |
-2.01
|
₩695B 524.82M USD | ₩729 0.55 USD | ₩150,100 113.3 USD | ₩155,500 117.38 USD | ₩695B 524.82M USD | 0 | ₩0 0 USD | ||
| Taekwang Industrial Co., Ltd. 003240.KS | ₩793,000 598.59 USD |
-1.73
|
₩667B 503.79M USD | ₩263 0.2 USD | ₩793,000 598.59 USD | ₩808,000 609.91 USD | ₩667B 503.79M USD | 0 | ₩0 0 USD | ||
| Miwon Specialty Chemical Co., Ltd. 268280.KS | ₩137,000 103.41 USD |
-1.23
|
₩666B 502.91M USD | ₩459 0.35 USD | ₩115,500 87.18 USD | ₩141,900 107.11 USD | ₩666B 502.91M USD | 0 | ₩0 0 USD | ||
| Kumyang Co., Ltd. 001570.KS | ₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
| ASIA Holdings CO., Ltd. 002030.KS | ₩369,000 278.53 USD |
-1.86
|
₩609B 459.69M USD | ₩502 0.38 USD | ₩367,000 277.03 USD | ₩376,000 283.82 USD | ₩609B 459.69M USD | 0 | ₩0 0 USD | ||
| SeAH Steel Holdings Corporation 003030.KS | ₩142,300 107.41 USD |
-1.52
|
₩575B 434M USD | ₩2K 1.55 USD | ₩141,500 106.81 USD | ₩147,900 111.64 USD | ₩575B 434M USD | 0 | ₩0 0 USD | ||
| Aekyungchemical Co., Ltd. 161000.KS | ₩11,040 8.33 USD |
+1.56
|
₩533B 402.31M USD | ₩50K 38.04 USD | ₩10,810 8.16 USD | ₩11,050 8.34 USD | ₩533B 402.31M USD | 0 | ₩0 0 USD | ||
| KG Dongbu Steel Co.,Ltd. 016380.KS | ₩5,480 4.14 USD |
-1.08
|
₩531B 400.56M USD | ₩11K 7.97 USD | ₩5,470 4.13 USD | ₩5,580 4.21 USD | ₩531B 400.56M USD | 0 | ₩0 0 USD | ||
| Poongsan Holdings Corporation 005810.KS | ₩37,600 28.38 USD |
-0.13
|
₩527B 397.45M USD | ₩1K 0.94 USD | ₩37,550 28.34 USD | ₩38,100 28.76 USD | ₩527B 397.45M USD | 0 | ₩0 0 USD | ||
| Kiswire Ltd. 002240.KS | ₩19,360 14.61 USD |
+1.15
|
₩522B 394.33M USD | ₩15K 11.56 USD | ₩19,000 14.34 USD | ₩19,600 14.79 USD | ₩522B 394.33M USD | 0 | ₩0 0 USD | ||
| Hanil Holdings Co., Ltd. 003300.KS | ₩16,720 12.62 USD |
-0.18
|
₩516B 389.12M USD | ₩2K 1.81 USD | ₩16,720 12.62 USD | ₩16,850 12.72 USD | ₩516B 389.12M USD | 0 | ₩0 0 USD | ||
| PI Advanced Materials Co., Ltd. 178920.KS | ₩16,660 12.58 USD |
-0.24
|
₩489B 369.3M USD | ₩10K 7.4 USD | ₩16,640 12.56 USD | ₩16,840 12.71 USD | ₩489B 369.3M USD | 0 | ₩0 0 USD | ||
| SeAH Holdings Corporation 058650.KS | ₩120,000 90.58 USD |
+0.76
|
₩467B 352.87M USD | ₩305 0.23 USD | ₩118,500 89.45 USD | ₩120,800 91.18 USD | ₩467B 352.87M USD | 0 | ₩0 0 USD | ||
| UNID Company Ltd. 014830.KS | ₩67,200 50.73 USD |
+0.15
|
₩446B 336.76M USD | ₩2K 1.76 USD | ₩67,000 50.57 USD | ₩67,700 51.1 USD | ₩446B 336.76M USD | 0 | ₩0 0 USD | ||
| Asia Cement Co.,Ltd. 183190.KS | ₩11,890 8.98 USD |
-1.98
|
₩433B 326.57M USD | ₩15K 11.46 USD | ₩11,870 8.96 USD | ₩12,140 9.16 USD | ₩433B 326.57M USD | 0 | ₩0 0 USD | ||
| TCC Steel Corp. 002710.KS | ₩16,100 12.15 USD |
+0.69
|
₩422B 318.57M USD | ₩34K 25.6 USD | ₩16,000 12.08 USD | ₩16,490 12.45 USD | ₩422B 318.57M USD | 0 | ₩0 0 USD | ||
| Shindaeyang Paper Co., Ltd. 016590.KS | ₩14,090 10.64 USD |
-2.76
|
₩418B 315.37M USD | ₩8K 5.82 USD | ₩14,040 10.6 USD | ₩14,470 10.92 USD | ₩418B 315.37M USD | 0 | ₩0 0 USD | ||
| KG Chemical Corporation 001390.KS | ₩5,560 4.2 USD |
-0.36
|
₩381B 287.36M USD | ₩91K 68.73 USD | ₩5,250 3.96 USD | ₩5,640 4.26 USD | ₩381B 287.36M USD | 0 | ₩0 0 USD | ||
| Sam-A Aluminium Company, Limited 006110.KS | ₩25,100 18.95 USD |
+3.51
|
₩369B 278.74M USD | ₩46K 34.9 USD | ₩24,350 18.38 USD | ₩25,250 19.06 USD | ₩369B 278.74M USD | 0 | ₩0 0 USD | ||
| Hanil Hyundai Cement Co., Ltd 006390.KS | ₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
| SeAH Steel Corporation 306200.KS | ₩120,300 90.81 USD |
+0.33
|
₩337B 254.27M USD | ₩794 0.6 USD | ₩119,600 90.28 USD | ₩121,500 91.71 USD | ₩337B 254.27M USD | 0 | ₩0 0 USD | ||
| KISCO Corp. 104700.KS | ₩9,960 7.52 USD |
-0.4
|
₩330B 248.92M USD | ₩4K 3.11 USD | ₩9,960 7.52 USD | ₩10,020 7.56 USD | ₩330B 248.92M USD | 0 | ₩0 0 USD | ||
| KISCO Holdings Corp. 001940.KS | ₩26,050 19.66 USD |
0
|
₩329B 248.34M USD | ₩471 0.36 USD | ₩25,950 19.59 USD | ₩26,300 19.85 USD | ₩329B 248.34M USD | 0 | ₩0 0 USD | ||
| NOROO Holdings Co., Ltd. 000325.KS | ₩30,400 22.95 USD |
-1.14
|
₩319B 240.76M USD | ₩20 0.02 USD | ₩30,400 22.95 USD | ₩30,400 22.95 USD | ₩319B 240.76M USD | 0 | ₩0 0 USD | ||
| Namhae Chemical Corporation 025860.KS | ₩6,650 5.02 USD |
+0.3
|
₩319B 240.69M USD | ₩6K 4.63 USD | ₩6,630 5 USD | ₩6,690 5.05 USD | ₩319B 240.69M USD | 0 | ₩0 0 USD | ||
| Kolon ENP 138490.KS | ₩8,050 6.08 USD |
-3.14
|
₩306B 230.9M USD | ₩23K 17.49 USD | ₩7,980 6.02 USD | ₩8,380 6.33 USD | ₩306B 230.9M USD | 0 | ₩0 0 USD | ||
| Asia Paper Manufacturing. Co., Ltd 002310.KS | ₩7,460 5.63 USD |
-0.93
|
₩291B 220M USD | ₩5K 3.94 USD | ₩7,450 5.62 USD | ₩7,530 5.68 USD | ₩291B 220M USD | 0 | ₩0 0 USD | ||
| Sungshin Cement Co., Ltd 004985.KS | ₩11,660 8.8 USD |
+0.78
|
₩290B 218.72M USD | ₩14K 10.38 USD | ₩11,150 8.42 USD | ₩11,670 8.81 USD | ₩290B 218.72M USD | 0 | ₩0 0 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090355.KS | ₩13,490 10.18 USD |
0
|
₩276B 208.37M USD | ₩50 0.04 USD | ₩13,490 10.18 USD | ₩13,490 10.18 USD | ₩276B 208.37M USD | 0 | ₩0 0 USD | ||
| Great Rich Technologies Limited 900290.KQ | ₩3,335 2.52 USD |
+1.21
|
₩275B 207.84M USD | ₩249K 187.98 USD | ₩3,315 2.5 USD | ₩3,450 2.6 USD | ₩275B 207.84M USD | 0 | ₩0 0 USD | ||
| Kukdo Chemical Co., Ltd. 007690.KS | ₩31,400 23.7 USD |
-0.79
|
₩270B 203.51M USD | ₩984 0.74 USD | ₩31,400 23.7 USD | ₩31,700 23.93 USD | ₩270B 203.51M USD | 0 | ₩0 0 USD | ||
| Paikkwang Industrial Co.,Ltd 001340.KS | ₩5,840 4.41 USD |
+0.34
|
₩258B 194.62M USD | ₩11K 7.96 USD | ₩5,800 4.38 USD | ₩5,890 4.45 USD | ₩258B 194.62M USD | 0 | ₩0 0 USD | ||
| Tongyang Inc. 001525.KS | ₩5,660 4.27 USD |
-0.18
|
₩251B 189.79M USD | ₩15K 11.69 USD | ₩5,260 3.97 USD | ₩5,660 4.27 USD | ₩251B 189.79M USD | 0 | ₩0 0 USD | ||
| ISU Chemical Co., Ltd 005950.KS | ₩9,510 7.18 USD |
+2.7
|
₩244B 184.13M USD | ₩170K 128.22 USD | ₩9,260 6.99 USD | ₩9,700 7.32 USD | ₩244B 184.13M USD | 0 | ₩0 0 USD | ||
| Sungshin Cement Co., Ltd 004980.KS | ₩9,670 7.3 USD |
-2.22
|
₩242B 183.04M USD | ₩21K 15.63 USD | ₩9,610 7.25 USD | ₩9,890 7.47 USD | ₩242B 183.04M USD | 0 | ₩0 0 USD | ||
| NOROO Holdings Co., Ltd. 000320.KS | ₩22,550 17.02 USD |
+0.9
|
₩237B 178.71M USD | ₩3K 2.48 USD | ₩22,350 16.87 USD | ₩22,950 17.32 USD | ₩237B 178.71M USD | 0 | ₩0 0 USD | ||
| Hannong Chemicals Inc. 011500.KS | ₩15,430 11.65 USD |
+1.64
|
₩236B 178.13M USD | ₩22K 16.25 USD | ₩15,220 11.49 USD | ₩15,470 11.68 USD | ₩236B 178.13M USD | 0 | ₩0 0 USD | ||
| Dongkuk Holdings Co.,Ltd. 001230.KS | ₩7,560 5.71 USD |
-1.31
|
₩235B 177.48M USD | ₩3K 2.17 USD | ₩7,560 5.71 USD | ₩7,660 5.78 USD | ₩235B 177.48M USD | 0 | ₩0 0 USD | ||
| KPX Chemical Co.,Ltd. 025000.KS | ₩52,900 39.93 USD |
0
|
₩230B 173.94M USD | ₩0 0 USD | ₩52,900 39.93 USD | ₩52,900 39.93 USD | ₩230B 173.94M USD | 0 | ₩0 0 USD | ||
| Husteel Co., Ltd. 005010.KS | ₩4,045 3.05 USD |
0
|
₩227B 171.56M USD | ₩27K 20.03 USD | ₩4,035 3.05 USD | ₩4,075 3.08 USD | ₩227B 171.56M USD | 0 | ₩0 0 USD | ||
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | ₩4,525 3.42 USD |
-0.55
|
₩223B 168.03M USD | ₩27K 20.48 USD | ₩4,510 3.4 USD | ₩4,555 3.44 USD | ₩223B 168.03M USD | 0 | ₩0 0 USD | ||
| Songwon Industrial Co., Ltd. 004430.KS | ₩9,190 6.94 USD |
-0.76
|
₩221B 166.49M USD | ₩6K 4.31 USD | ₩9,170 6.92 USD | ₩9,300 7.02 USD | ₩221B 166.49M USD | 0 | ₩0 0 USD | ||
| CR Holdings Co., LTD. 000480.KS | ₩5,040 3.8 USD |
+0.2
|
₩208B 156.96M USD | ₩1K 1.02 USD | ₩5,020 3.79 USD | ₩5,070 3.83 USD | ₩208B 156.96M USD | 0 | ₩0 0 USD | ||
| Hansol Paper Co., Ltd. 213500.KS | ₩8,450 6.38 USD |
-0.35
|
₩201B 151.66M USD | ₩6K 4.87 USD | ₩8,440 6.37 USD | ₩8,490 6.41 USD | ₩201B 151.66M USD | 0 | ₩0 0 USD | ||
| Aluko Co., Ltd. 001780.KS | ₩2,005 1.51 USD |
-0.25
|
₩194B 146.55M USD | ₩48K 35.98 USD | ₩1,998 1.51 USD | ₩2,020 1.52 USD | ₩194B 146.55M USD | 0 | ₩0 0 USD | ||
| Miwon Chemicals Co., Ltd. 134380.KS | ₩93,000 70.2 USD |
-1.06
|
₩187B 141.05M USD | ₩65 0.05 USD | ₩93,000 70.2 USD | ₩94,000 70.95 USD | ₩187B 141.05M USD | 0 | ₩0 0 USD | ||
| Kumkang Kind Co., Ltd. 014280.KS | ₩6,720 5.07 USD |
+6.49
|
₩181B 136.31M USD | ₩849K 640.58 USD | ₩6,320 4.77 USD | ₩6,820 5.15 USD | ₩181B 136.31M USD | 0 | ₩0 0 USD | ||
| Chinyang Holdings Corp. 100250.KS | ₩3,175 2.4 USD |
-5.37
|
₩177B 133.96M USD | ₩186K 140.46 USD | ₩3,150 2.38 USD | ₩3,235 2.44 USD | ₩177B 133.96M USD | 0 | ₩0 0 USD | ||
| Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS | ₩1,984 1.5 USD |
+0.46
|
₩177B 133.93M USD | ₩327K 247.19 USD | ₩1,964 1.48 USD | ₩2,025 1.53 USD | ₩177B 133.93M USD | 0 | ₩0 0 USD | ||
| Korea Petroleum Industries Company 004090.KS | ₩14,030 10.59 USD |
-1.06
|
₩177B 133.89M USD | ₩11K 8.47 USD | ₩13,940 10.52 USD | ₩14,180 10.7 USD | ₩177B 133.89M USD | 0 | ₩0 0 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090350.KS | ₩8,350 6.3 USD |
-1.3
|
₩173B 130.42M USD | ₩10K 7.5 USD | ₩8,350 6.3 USD | ₩8,460 6.39 USD | ₩173B 130.42M USD | 0 | ₩0 0 USD | ||
| Kyung Nong Corporation 002100.KS | ₩9,380 7.08 USD |
+0.75
|
₩168B 126.49M USD | ₩2K 1.38 USD | ₩9,300 7.02 USD | ₩9,390 7.09 USD | ₩168B 126.49M USD | 0 | ₩0 0 USD | ||
| Hyundai Bng Steel Co., Ltd. 004560.KS | ₩10,780 8.14 USD |
-0.74
|
₩164B 123.59M USD | ₩4K 2.92 USD | ₩10,760 8.12 USD | ₩10,880 8.21 USD | ₩164B 123.59M USD | 0 | ₩0 0 USD | ||
| Choil Aluminum Co., Ltd. 018470.KS | ₩1,278 0.96 USD |
+0.16
|
₩162B 122.16M USD | ₩14K 10.93 USD | ₩1,269 0.96 USD | ₩1,283 0.97 USD | ₩162B 122.16M USD | 0 | ₩0 0 USD | ||
| Moorim P&P Co., Ltd. 009580.KS | ₩2,585 1.95 USD |
-0.19
|
₩161B 121.69M USD | ₩6K 4.36 USD | ₩2,555 1.93 USD | ₩2,590 1.96 USD | ₩161B 121.69M USD | 0 | ₩0 0 USD | ||
| Kangnam Jevisco Co., Ltd 000860.KS | ₩12,390 9.35 USD |
+0.16
|
₩161B 121.58M USD | ₩2K 1.89 USD | ₩12,320 9.3 USD | ₩12,480 9.42 USD | ₩161B 121.58M USD | 0 | ₩0 0 USD | ||
| Green Chemical Co., Ltd. 083420.KS | ₩6,820 5.15 USD |
-0.15
|
₩159B 120.08M USD | ₩7K 5.05 USD | ₩6,770 5.11 USD | ₩6,880 5.19 USD | ₩159B 120.08M USD | 0 | ₩0 0 USD | ||
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | ₩7,370 5.56 USD |
-1.34
|
₩159B 119.67M USD | ₩8K 6.05 USD | ₩7,360 5.56 USD | ₩7,450 5.62 USD | ₩159B 119.67M USD | 0 | ₩0 0 USD | ||
| Miwon Holdings Co., Ltd. 107590.KS | ₩68,300 51.56 USD |
+1.34
|
₩158B 119.37M USD | ₩2 0 USD | ₩68,300 51.56 USD | ₩68,300 51.56 USD | ₩158B 119.37M USD | 0 | ₩0 0 USD | ||
| Taekyung Industry.Co., Ltd. 015890.KS | ₩5,220 3.94 USD |
-0.19
|
₩153B 115.17M USD | ₩1K 0.99 USD | ₩5,210 3.93 USD | ₩5,240 3.96 USD | ₩153B 115.17M USD | 0 | ₩0 0 USD | ||
| Hyosung Chemical Corporation 298000.KS | ₩38,900 29.36 USD |
0
|
₩147B 110.64M USD | ₩0 0 USD | ₩38,900 29.36 USD | ₩38,900 29.36 USD | ₩147B 110.64M USD | 0 | ₩0 0 USD | ||
| Samhwa Paints Industrial Co., Ltd. 000390.KS | ₩5,850 4.42 USD |
-0.51
|
₩145B 109.58M USD | ₩8K 5.86 USD | ₩5,820 4.39 USD | ₩5,900 4.45 USD | ₩145B 109.58M USD | 0 | ₩0 0 USD | ||
| Daeho Al Co.,Ltd. 069460.KS | ₩1,730 1.31 USD |
-0.75
|
₩144B 109.05M USD | ₩136K 102.72 USD | ₩1,712 1.29 USD | ₩1,755 1.32 USD | ₩144B 109.05M USD | 0 | ₩0 0 USD | ||
| Manho Rope & Wire Ltd. 001080.KS | ₩41,400 31.25 USD |
-5.05
|
₩141B 106.29M USD | ₩2K 1.37 USD | ₩41,350 31.21 USD | ₩43,700 32.99 USD | ₩141B 106.29M USD | 0 | ₩0 0 USD | ||
| Hankuk Paper Mfg. Co., Ltd 027970.KS | ₩737 0.56 USD |
+0.27
|
₩140B 105.78M USD | ₩5K 3.73 USD | ₩734 0.55 USD | ₩740 0.56 USD | ₩140B 105.78M USD | 0 | ₩0 0 USD | ||
| Namsun Aluminum Co., Ltd. 008350.KS | ₩1,063 0.8 USD |
+1.05
|
₩138B 103.82M USD | ₩61K 46.31 USD | ₩1,050 0.79 USD | ₩1,069 0.81 USD | ₩138B 103.82M USD | 0 | ₩0 0 USD | ||
| Taekyung Bk Co., Ltd 014580.KS | ₩4,800 3.62 USD |
-0.72
|
₩132B 99.94M USD | ₩16K 12.39 USD | ₩4,790 3.62 USD | ₩4,850 3.66 USD | ₩132B 99.94M USD | 0 | ₩0 0 USD | ||
| AJUSTEEL Co.,Ltd 139990.KS | ₩3,480 2.63 USD |
-0.85
|
₩132B 99.5M USD | ₩5K 3.68 USD | ₩3,480 2.63 USD | ₩3,540 2.67 USD | ₩132B 99.5M USD | 0 | ₩0 0 USD | ||
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | ₩15,640 11.81 USD |
-0.51
|
₩131B 98.52M USD | ₩1K 0.9 USD | ₩15,600 11.78 USD | ₩15,680 11.84 USD | ₩131B 98.52M USD | 0 | ₩0 0 USD | ||
| Hansol Holdings Co., Ltd. 004150.KS | ₩3,135 2.37 USD |
-1.42
|
₩129B 97.09M USD | ₩31K 23.36 USD | ₩3,135 2.37 USD | ₩3,180 2.4 USD | ₩129B 97.09M USD | 0 | ₩0 0 USD | ||
| Kyungin Synthetic Co., Ltd. 012610.KS | ₩3,115 2.35 USD |
+2.3
|
₩128B 96.41M USD | ₩112K 84.89 USD | ₩3,050 2.3 USD | ₩3,145 2.37 USD | ₩128B 96.41M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}