結果ページ7 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2091)
- アルゼンチン (33)
- オーストラリア (736)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1348)
- チリ (19)
- 中国 (674)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1900)
- ギリシャ (18)
- 香港 (153)
- ハンガリー (1)
- インド (584)
- インドネシア (79)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (76)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (158)
- スペイン (16)
- スリナム (40)
- スウェーデン (42)
- スイス (11)
- 台湾 (157)
- タイ (154)
- トルコ (60)
- イギリス (268)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (275)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (229)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (153)
- Iceland (1)
- IOB (77)
- Irish (4)
- Istanbul (60)
- Jakarta (79)
- Johannesburg (39)
- KOSDAQ (6)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- MCE (16)
- MCX (39)
- Mexico (76)
- Milan (10)
- Munich (24)
- NSE (309)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (244)
- OTC Markets OTCPK (910)
- OTC Markets OTCQB (318)
- OTC Markets OTCQX (154)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (295)
- Shenzhen (379)
- Stockholm (42)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tech Market Large (24)
- Tech Market Middle (4)
- Tech Market Small (30)
- Tel Aviv (18)
- Thailand (154)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
素材 (9626)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seabridge Gold Inc. SEA.TO | CA$33.61 24.94 USD |
-1.09
|
CA$3.44B 2.55B USD | CA$81.01K 60.11K USD | CA$33.21 24.64 USD | CA$34.33 25.47 USD | CA$3.44B 2.55B USD | 0 | -CA$0.55 -0.4 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | NT$37.65 1.2 USD |
+2.17
|
NT$80.20B 2.55B USD | NT$14.49M 460.38K USD | NT$36.75 1.17 USD | NT$38.10 1.21 USD | NT$80.20B 2.55B USD | 21.63 | NT$1.74 0.06 USD | |
| Centerra Gold Inc. CG.TO | CA$16.95 12.58 USD |
+0.41
|
CA$3.42B 2.54B USD | CA$650.77K 482.91K USD | CA$16.56 12.29 USD | CA$17.02 12.63 USD | CA$3.42B 2.54B USD | 7.50 | CA$2.26 1.68 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | CN¥6.34 0.88 USD |
-2.16
|
CN¥17.90B 2.49B USD | CN¥87.54M 12.17M USD | CN¥6.30 0.88 USD | CN¥6.58 0.91 USD | CN¥17.90B 2.49B USD | 90.57 | CN¥0.07 0.009 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | CN¥17.57 2.44 USD |
-6.54
|
CN¥17.89B 2.49B USD | CN¥44.46M 6.18M USD | CN¥17.40 2.42 USD | CN¥18.60 2.59 USD | CN¥17.89B 2.49B USD | 70.28 | CN¥0.25 0.03 USD | |
| Materion MTRN | $119.72 — |
+1.31
|
$2.48B — | $78.54K — | $116.55 — | $119.87 — | $2.48B — | 128.73 | $0.93 — | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | CN¥9.24 1.28 USD |
+0.98
|
CN¥17.85B 2.48B USD | CN¥451.84M 62.83M USD | CN¥8.67 1.21 USD | CN¥9.56 1.33 USD | CN¥17.85B 2.48B USD | 0 | -CN¥0.06 -0.008 USD | |
| Pengxin International Mining Co.,Ltd 600490.SS | CN¥8.04 1.12 USD |
-0.5
|
CN¥17.79B 2.47B USD | CN¥67.09M 9.33M USD | CN¥8.02 1.12 USD | CN¥8.37 1.16 USD | CN¥17.79B 2.47B USD | 73.09 | CN¥0.11 0.02 USD | |
| Quaker Chemical KWR | $142.65 — |
+1.93
|
$2.47B — | $113.02K — | $139.25 — | $143.15 — | $2.47B — | 0 | -$0.51 — | |
| Transfar Zhilian Co., Ltd. 002010.SZ | CN¥6.38 0.89 USD |
-3.19
|
CN¥17.79B 2.47B USD | CN¥50.21M 6.98M USD | CN¥6.37 0.89 USD | CN¥6.52 0.91 USD | CN¥17.79B 2.47B USD | 33.57 | CN¥0.19 0.03 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | CN¥21.62 3.01 USD |
-2.39
|
CN¥17.76B 2.47B USD | CN¥10.00M 1.39M USD | CN¥21.53 2.99 USD | CN¥22.66 3.15 USD | CN¥17.76B 2.47B USD | 18.47 | CN¥1.17 0.16 USD | |
| Billerud AB (publ) 0GWS.IL | SEK 89.33 8.72 USD |
+1.74
|
SEK 25.30B 2.47B USD | SEK 6.09K 594.46 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 25.30B 2.47B USD | 9.24 | SEK 9.66 0.94 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | CN¥17.74 2.47 USD |
+1.2
|
CN¥17.71B 2.46B USD | CN¥10.84M 1.51M USD | CN¥17.30 2.41 USD | CN¥18.20 2.53 USD | CN¥17.71B 2.46B USD | 14.19 | CN¥1.25 0.17 USD | |
| Aperam S.A. APAM.AS | €30.74 33.6 USD |
+0.13
|
€2.25B 2.46B USD | €86.21K 94.24K USD | €30.38 33.21 USD | €30.82 33.69 USD | €2.25B 2.46B USD | 0 | -€0.10 -0.1 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | CN¥7.68 1.07 USD |
-0.78
|
CN¥17.62B 2.45B USD | CN¥5.79M 805.58K USD | CN¥7.67 1.07 USD | CN¥7.75 1.08 USD | CN¥17.62B 2.45B USD | 11.29 | CN¥0.68 0.09 USD | |
| Seabridge Gold SA | $23.98 — |
-1.07
|
$2.45B — | $511.41K — | $23.73 — | $24.43 — | $2.45B — | 0 | -$0.39 — | |
| Explosive Co., Ltd. 002096.SZ | CN¥14.18 1.97 USD |
+0.35
|
CN¥17.59B 2.45B USD | CN¥8.33M 1.16M USD | CN¥14.06 1.95 USD | CN¥14.29 1.99 USD | CN¥17.59B 2.45B USD | 21.16 | CN¥0.67 0.09 USD | |
| Centerra Gold CGAU | $12.12 — |
+0.66
|
$2.45B — | $775.06K — | $11.82 — | $12.15 — | $2.45B — | 7.52 | $1.61 — | |
| Hochschild Mining HCHDF | $4.70 — |
-3.69
|
$2.44B — | $600.00 — | $4.70 — | $4.70 — | $2.44B — | 16.20 | $0.29 — | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | CN¥59.31 8.25 USD |
+1.04
|
CN¥17.55B 2.44B USD | CN¥2.57M 357.76K USD | CN¥58.02 8.07 USD | CN¥60.72 8.44 USD | CN¥17.55B 2.44B USD | 21.72 | CN¥2.73 0.38 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | ₹243.28 2.94 USD |
-0.23
|
₹200.16B 2.42B USD | ₹68.59K 829.79 USD | ₹242.25 2.93 USD | ₹244.55 2.96 USD | ₹200.16B 2.42B USD | 17.20 | ₹14.14 0.17 USD | |
| Shandong Iron and Steel Company Ltd. 600022.SS | CN¥1.62 0.23 USD |
-1.81
|
CN¥17.33B 2.41B USD | CN¥96.55M 13.43M USD | CN¥1.62 0.23 USD | CN¥1.66 0.23 USD | CN¥17.33B 2.41B USD | 0 | -CN¥0.06 -0.008 USD | |
| Ero Copper Corp. ERO.TO | CA$31.20 23.15 USD |
+0.68
|
CA$3.24B 2.41B USD | CA$312.98K 232.25K USD | CA$30.38 22.54 USD | CA$31.21 23.16 USD | CA$3.24B 2.41B USD | 16.68 | CA$1.87 1.39 USD | |
| Endeavour Silver Corp. EDR.TO | CA$10.93 8.11 USD |
-1.09
|
CA$3.22B 2.39B USD | CA$1.10M 816.08K USD | CA$10.68 7.92 USD | CA$11.15 8.27 USD | CA$3.22B 2.39B USD | 0 | -CA$0.46 -0.3 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | CN¥13.48 1.87 USD |
-2.1
|
CN¥17.18B 2.39B USD | CN¥17.73M 2.47M USD | CN¥13.45 1.87 USD | CN¥13.80 1.92 USD | CN¥17.18B 2.39B USD | 26.43 | CN¥0.51 0.07 USD | |
| DRDGOLD DRD | $27.60 — |
+1.81
|
$2.39B — | $436.55K — | $26.71 — | $27.62 — | $2.39B — | 18.52 | $1.49 — | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | TRY 536.00 16.83 USD |
-0.56
|
TRY 75.99B 2.39B USD | TRY 3.30M 103.79K USD | TRY 510.00 16.02 USD | TRY 540.00 16.96 USD | TRY 75.99B 2.39B USD | 0 | -TRY 1.88 -0.05 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | €11.08 12.11 USD |
+2.97
|
€2.18B 2.38B USD | €9.35K 10.22K USD | €0.00 0 USD | €0.00 0 USD | €2.18B 2.38B USD | 2.02 | €5.46 5.97 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | CA$21.23 15.75 USD |
-0.52
|
CA$3.21B 2.38B USD | CA$336.08K 249.39K USD | CA$20.97 15.56 USD | CA$21.93 16.27 USD | CA$3.21B 2.38B USD | 11.11 | CA$1.91 1.42 USD | |
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | CN¥50.81 7.06 USD |
-2.29
|
CN¥17.09B 2.38B USD | CN¥4.69M 652.32K USD | CN¥50.48 7.02 USD | CN¥52.24 7.26 USD | CN¥17.09B 2.38B USD | 163.90 | CN¥0.31 0.04 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | CN¥20.22 2.81 USD |
-1.89
|
CN¥17.09B 2.38B USD | CN¥19.37M 2.69M USD | CN¥20.14 2.8 USD | CN¥20.83 2.9 USD | CN¥17.09B 2.38B USD | 18.89 | CN¥1.07 0.15 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | CN¥4.31 0.6 USD |
-1.14
|
CN¥17.08B 2.38B USD | CN¥46.55M 6.47M USD | CN¥4.30 0.6 USD | CN¥4.38 0.61 USD | CN¥17.08B 2.38B USD | 43.10 | CN¥0.10 0.01 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | CN¥6.44 0.9 USD |
-0.92
|
CN¥17.06B 2.37B USD | CN¥22.49M 3.13M USD | CN¥6.35 0.88 USD | CN¥6.48 0.9 USD | CN¥17.06B 2.37B USD | 21.46 | CN¥0.30 0.04 USD | |
| The Navigator Company, S.A. NVG.LS | €3.05 3.33 USD |
+0.26
|
€2.17B 2.37B USD | €560.24K 612.42K USD | €3.02 3.3 USD | €3.05 3.33 USD | €2.17B 2.37B USD | 13.24 | €0.23 0.25 USD | |
| The Navigator Company, S.A. 0KLO.IL | €3.05 3.33 USD |
0
|
€2.17B 2.37B USD | €90.00 98.38 USD | €0.00 0 USD | €0.00 0 USD | €2.17B 2.37B USD | 6.09 | €0.50 0.55 USD | |
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | QAR 1.54 0.42 USD |
-0.52
|
QAR 8.60B 2.36B USD | QAR 6.44M 1.77M USD | QAR 1.54 0.42 USD | QAR 1.56 0.43 USD | QAR 8.60B 2.36B USD | 11.86 | QAR 0.13 0.04 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | CN¥26.02 3.62 USD |
-2.36
|
CN¥16.99B 2.36B USD | CN¥15.11M 2.1M USD | CN¥25.90 3.6 USD | CN¥26.56 3.69 USD | CN¥16.99B 2.36B USD | 433.66 | CN¥0.06 0.008 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | SAR 5.70 1.52 USD |
0
|
SAR 8.85B 2.36B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 8.85B 2.36B USD | 0 | -SAR 1.52 -0.4 USD | |
| Innovation New Material Technology Co., Ltd. 600361.SS | CN¥4.51 0.63 USD |
-0.88
|
CN¥16.94B 2.36B USD | CN¥35.42M 4.92M USD | CN¥4.47 0.62 USD | CN¥4.63 0.64 USD | CN¥16.94B 2.36B USD | 19.60 | CN¥0.23 0.03 USD | |
| Fletcher Building Limited FBU.NZ | NZ$3.55 2.19 USD |
+0.85
|
NZ$3.82B 2.35B USD | NZ$652.63K 402.73K USD | NZ$3.43 2.12 USD | NZ$3.55 2.19 USD | NZ$3.82B 2.35B USD | 0 | -NZ$0.36 -0.2 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.53 — |
-0.38
|
$2.35B — | $62.70K — | $0.53 — | $0.54 — | $2.35B — | 13.27 | $0.04 — | |
| BBMG Corporation 2009.HK | HK$0.83 0.11 USD |
0
|
HK$18.33B 2.34B USD | HK$9.13M 1.17M USD | HK$0.82 0.1 USD | HK$0.84 0.11 USD | HK$18.33B 2.34B USD | 0 | -HK$0.24 -0.03 USD | |
| DONGYUE GROUP 0189.HK | HK$10.56 1.35 USD |
-1.58
|
HK$18.30B 2.34B USD | HK$9.50M 1.21M USD | HK$10.45 1.34 USD | HK$10.78 1.38 USD | HK$18.30B 2.34B USD | 12.72 | HK$0.83 0.11 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | CN¥15.65 2.18 USD |
-3.4
|
CN¥16.79B 2.33B USD | CN¥44.70M 6.21M USD | CN¥15.44 2.15 USD | CN¥16.01 2.23 USD | CN¥16.79B 2.33B USD | 0 | -CN¥0.06 -0.008 USD | |
| Imerys S.A. 0NPX.IL | €22.57 24.67 USD |
+1.53
|
€2.13B 2.33B USD | €675.00 737.87 USD | €0.00 0 USD | €0.00 0 USD | €2.13B 2.33B USD | 15.35 | €1.47 1.61 USD | |
| Emerald Resources NL EMR.AX | A$5.33 3.53 USD |
0
|
A$3.52B 2.33B USD | A$1.68M 1.11M USD | A$5.28 3.49 USD | A$5.43 3.59 USD | A$3.52B 2.33B USD | 41.00 | A$0.13 0.09 USD | |
| K+S Aktiengesellschaft KPLUY | $6.50 — |
+3.34
|
$2.33B — | $4.16K — | $6.40 — | $6.51 — | $2.33B — | 0 | -$5.58 — | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | ₹462.30 5.59 USD |
-0.37
|
₹191.99B 2.32B USD | ₹626.42K 7.58K USD | ₹459.30 5.56 USD | ₹465.50 5.63 USD | ₹191.99B 2.32B USD | 9.94 | ₹46.49 0.56 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | CN¥8.39 1.17 USD |
-0.71
|
CN¥16.69B 2.32B USD | CN¥9.00M 1.25M USD | CN¥8.27 1.15 USD | CN¥8.49 1.18 USD | CN¥16.69B 2.32B USD | 27.96 | CN¥0.30 0.04 USD | |
| Aris Mining Corporation ARIS.TO | CA$15.34 11.38 USD |
+1.52
|
CA$3.11B 2.31B USD | CA$876.81K 650.64K USD | CA$14.95 11.09 USD | CA$15.43 11.45 USD | CA$3.11B 2.31B USD | 40.36 | CA$0.38 0.28 USD | |
| Xianhe Co.,Ltd. 603733.SS | CN¥23.39 3.25 USD |
-0.72
|
CN¥16.55B 2.3B USD | CN¥1.64M 227.56K USD | CN¥23.36 3.25 USD | CN¥23.87 3.32 USD | CN¥16.55B 2.3B USD | 21.65 | CN¥1.08 0.15 USD | |
| Emerald Resources NL EOGSF | $3.28 — |
+0.15
|
$2.30B — | $1.50K — | $3.20 — | $3.20 — | $2.30B — | 36.44 | $0.09 — | |
| Endeavour Silver EXK | $7.81 — |
-0.76
|
$2.30B — | $8.43M — | $7.61 — | $7.95 — | $2.30B — | 0 | -$0.33 — | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | CN¥15.18 2.11 USD |
-4.59
|
CN¥16.52B 2.3B USD | CN¥46.64M 6.49M USD | CN¥15.11 2.1 USD | CN¥15.82 2.2 USD | CN¥16.52B 2.3B USD | 42.16 | CN¥0.36 0.05 USD | |
| Jihua Group Corporation Limited 601718.SS | CN¥3.76 0.52 USD |
+0.8
|
CN¥16.51B 2.3B USD | CN¥78.59M 10.93M USD | CN¥3.68 0.51 USD | CN¥3.84 0.53 USD | CN¥16.51B 2.3B USD | 0 | -CN¥0.99 -0.1 USD | |
| West African Resources Limited WAF.AX | A$3.04 2.01 USD |
0
|
A$3.47B 2.3B USD | A$6.29M 4.16M USD | A$2.99 1.98 USD | A$3.09 2.05 USD | A$3.47B 2.3B USD | 10.48 | A$0.29 0.19 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | CN¥19.58 2.72 USD |
-0.76
|
CN¥16.48B 2.29B USD | CN¥14.46M 2.01M USD | CN¥19.17 2.67 USD | CN¥19.83 2.76 USD | CN¥16.48B 2.29B USD | 67.51 | CN¥0.29 0.04 USD | |
| Ashland ASH | $50.06 — |
+0.34
|
$2.29B — | $478.06K — | $49.52 — | $50.64 — | $2.29B — | 0 | -$17.98 — | |
| Wesdome Gold Mines WDOFF | $15.15 — |
-0.46
|
$2.29B — | $29.24K — | $14.97 — | $15.54 — | $2.29B — | 11.13 | $1.36 — | |
| BBMG Corporation 601992.SS | CN¥1.76 0.24 USD |
-2.22
|
CN¥16.41B 2.28B USD | CN¥60.25M 8.38M USD | CN¥1.76 0.24 USD | CN¥1.81 0.25 USD | CN¥16.41B 2.28B USD | 0 | -CN¥0.22 -0.03 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | CN¥4.12 0.57 USD |
-1.2
|
CN¥16.37B 2.28B USD | CN¥18.24M 2.54M USD | CN¥4.12 0.57 USD | CN¥4.17 0.58 USD | CN¥16.37B 2.28B USD | 82.39 | CN¥0.05 0.006 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥60.13 8.36 USD |
-5.6
|
CN¥16.31B 2.27B USD | CN¥6.63M 921.69K USD | CN¥58.88 8.19 USD | CN¥63.29 8.8 USD | CN¥16.31B 2.27B USD | 19.08 | CN¥3.15 0.44 USD | |
| West African Resources WFRSF | $1.16 — |
0
|
$2.27B — | $500.00 — | $1.16 — | $1.16 — | $2.27B — | 6.10 | $0.19 — | |
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹527.30 6.38 USD |
-0.06
|
₹186.39B 2.26B USD | ₹160.08K 1.94K USD | ₹524.45 6.34 USD | ₹532.00 6.44 USD | ₹186.39B 2.26B USD | 17.47 | ₹30.18 0.37 USD | |
| K+S Aktiengesellschaft SDF.DE | €11.09 12.12 USD |
+1.84
|
€2.06B 2.25B USD | €1.50M 1.64M USD | €10.35 11.31 USD | €11.10 12.13 USD | €2.06B 2.25B USD | 0 | -€9.65 -10.5 USD | |
| Olin OLN | $19.60 — |
+1.29
|
$2.24B — | $2.24M — | $19.24 — | $19.79 — | $2.24B — | 42.60 | $0.46 — | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | CN¥38.00 5.28 USD |
+1.39
|
CN¥16.09B 2.24B USD | CN¥32.79M 4.56M USD | CN¥36.23 5.04 USD | CN¥39.00 5.42 USD | CN¥16.09B 2.24B USD | 211.11 | CN¥0.18 0.03 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | CN¥23.29 3.24 USD |
-0.89
|
CN¥16.07B 2.23B USD | CN¥16.58M 2.3M USD | CN¥23.19 3.22 USD | CN¥24.33 3.38 USD | CN¥16.07B 2.23B USD | 31.05 | CN¥0.75 0.1 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | R$8.31 1.68 USD |
+0.24
|
R$11.02B 2.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.02B 2.23B USD | 0 | -R$1.70 -0.3 USD | |
| Constellium SE CSTM | $16.15 — |
-0.43
|
$2.23B — | $1.33M — | $15.99 — | $16.36 — | $2.23B — | 20.18 | $0.80 — | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | CN¥14.86 2.07 USD |
-1.85
|
CN¥15.94B 2.22B USD | CN¥14.11M 1.96M USD | CN¥14.76 2.05 USD | CN¥15.36 2.14 USD | CN¥15.94B 2.22B USD | 16.15 | CN¥0.92 0.13 USD | |
| Skeena Resources Limited SKE.TO | CA$24.49 18.17 USD |
+0.74
|
CA$2.97B 2.2B USD | CA$254.85K 189.11K USD | CA$23.88 17.72 USD | CA$24.65 18.29 USD | CA$2.97B 2.2B USD | 0 | -CA$1.50 -1.1 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | R$10.94 2.22 USD |
-0.18
|
R$10.82B 2.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.82B 2.19B USD | 10.41 | R$1.05 0.21 USD | |
| Fletcher Building Limited FBU.AX | A$3.08 2.04 USD |
+1.32
|
A$3.31B 2.19B USD | A$295.78K 195.76K USD | A$3.03 2 USD | A$3.09 2.05 USD | A$3.31B 2.19B USD | 0 | -A$0.31 -0.2 USD | |
| Godawari Power & Ispat Limited GPIL.NS | ₹271.30 3.28 USD |
-1.42
|
₹180.86B 2.19B USD | ₹825.77K 9.99K USD | ₹271.00 3.28 USD | ₹277.60 3.36 USD | ₹180.86B 2.19B USD | 22.45 | ₹12.08 0.15 USD | |
| Billerud AB (publ) BILL.ST | SEK 90.00 8.79 USD |
+3.51
|
SEK 22.38B 2.18B USD | SEK 363.03K 35.44K USD | SEK 87.05 8.5 USD | SEK 90.10 8.79 USD | SEK 22.38B 2.18B USD | 18.48 | SEK 4.87 0.48 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | R$10.74 2.18 USD |
-0.74
|
R$10.76B 2.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.76B 2.18B USD | 10.22 | R$1.05 0.21 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | CN¥24.46 3.4 USD |
-1.17
|
CN¥15.64B 2.17B USD | CN¥11.07M 1.54M USD | CN¥24.38 3.39 USD | CN¥25.20 3.5 USD | CN¥15.64B 2.17B USD | 19.10 | CN¥1.28 0.18 USD | |
| Endeavour Silver Corp. EJD.F | €6.70 7.32 USD |
-3.6
|
€1.98B 2.17B USD | €20.06K 21.93K USD | €6.62 7.24 USD | €7.04 7.7 USD | €1.98B 2.17B USD | 0 | -€0.29 -0.3 USD | |
| Tecnoglass TGLS | $46.29 — |
-1.28
|
$2.16B — | $734.78K — | $46.13 — | $47.55 — | $2.16B — | 12.05 | $3.84 — | |
| Alpha Metallurgical Resources AMR | $165.80 — |
+0.3
|
$2.13B — | $265.70K — | $157.78 — | $167.26 — | $2.13B — | 0 | -$3.58 — | |
| Baoji Titanium Industry Co., Ltd. 600456.SS | CN¥32.07 4.46 USD |
-1.32
|
CN¥15.32B 2.13B USD | CN¥5.99M 833.19K USD | CN¥31.92 4.44 USD | CN¥32.58 4.53 USD | CN¥15.32B 2.13B USD | 43.93 | CN¥0.73 0.1 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥13.73 1.91 USD |
+3.39
|
CN¥15.27B 2.12B USD | CN¥21.15M 2.94M USD | CN¥13.27 1.85 USD | CN¥13.76 1.91 USD | CN¥15.27B 2.12B USD | 57.20 | CN¥0.24 0.03 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥21.94 3.05 USD |
-6.24
|
CN¥15.26B 2.12B USD | CN¥46.16M 6.42M USD | CN¥21.74 3.02 USD | CN¥22.79 3.17 USD | CN¥15.26B 2.12B USD | 243.77 | CN¥0.09 0.01 USD | |
| Keppel Infrastructure Trust A7RU.SI | SGD 0.47 0.35 USD |
0
|
SGD 2.83B 2.12B USD | SGD 5.15M 3.86M USD | SGD 0.46 0.34 USD | SGD 0.47 0.35 USD | SGD 2.83B 2.12B USD | 23.25 | SGD 0.02 0.01 USD | |
| Skeena Resources SKE | $17.46 — |
+0.63
|
$2.11B — | $362.34K — | $17.04 — | $17.56 — | $2.11B — | 0 | -$1.07 — | |
| Nickel Industries Limited NIC.AX | A$0.74 0.49 USD |
+2.8
|
A$3.19B 2.11B USD | A$5.45M 3.61M USD | A$0.72 0.47 USD | A$0.74 0.49 USD | A$3.19B 2.11B USD | 0 | -A$0.06 -0.03 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | CN¥35.63 4.95 USD |
+0.22
|
CN¥15.19B 2.11B USD | CN¥11.24M 1.56M USD | CN¥34.90 4.85 USD | CN¥36.31 5.05 USD | CN¥15.19B 2.11B USD | 0 | -CN¥0.12 -0.01 USD | |
| SHOUGANG RES 0639.HK | HK$3.24 0.41 USD |
-0.31
|
HK$16.50B 2.11B USD | HK$2.48M 317.29K USD | HK$3.22 0.41 USD | HK$3.29 0.42 USD | HK$16.50B 2.11B USD | 15.42 | HK$0.21 0.03 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥53.81 7.48 USD |
-4.95
|
CN¥15.08B 2.1B USD | CN¥27.38M 3.81M USD | CN¥53.35 7.42 USD | CN¥56.20 7.81 USD | CN¥15.08B 2.1B USD | 0 | -CN¥3.82 -0.5 USD | |
| West China Cement Limited 2233.HK | HK$3.00 0.38 USD |
-1.96
|
HK$16.39B 2.1B USD | HK$18.82M 2.41M USD | HK$2.99 0.38 USD | HK$3.07 0.39 USD | HK$16.39B 2.1B USD | 15.00 | HK$0.20 0.03 USD | |
| Companhia Siderúrgica Nacional SID | $1.58 — |
+1.94
|
$2.10B — | $2.88M — | $1.57 — | $1.61 — | $2.10B — | 0 | -$0.32 — | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | CN¥11.12 1.55 USD |
-2.46
|
CN¥15.01B 2.09B USD | CN¥31.31M 4.35M USD | CN¥11.07 1.54 USD | CN¥11.50 1.6 USD | CN¥15.01B 2.09B USD | 0 | -CN¥0.01 -0.001 USD | |
| Imerys S.A. NK.PA | €22.58 24.68 USD |
+1.8
|
€1.91B 2.08B USD | €53.23K 58.18K USD | €22.10 24.16 USD | €22.60 24.7 USD | €1.91B 2.08B USD | 0 | -€1.96 -2.1 USD | |
| ADAMA Ltd. 000553.SZ | CN¥6.69 0.93 USD |
-0.74
|
CN¥14.93B 2.08B USD | CN¥4.12M 572.19K USD | CN¥6.66 0.93 USD | CN¥6.78 0.94 USD | CN¥14.93B 2.08B USD | 0 | -CN¥0.64 -0.08 USD | |
| ADAMA Ltd. 200553.SZ | HK$2.61 0.33 USD |
-1.51
|
HK$16.18B 2.07B USD | HK$16.20K 2.07K USD | HK$2.61 0.33 USD | HK$2.62 0.33 USD | HK$16.18B 2.07B USD | 0 | -HK$0.70 -0.08 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥12.38 1.72 USD |
-2.75
|
CN¥14.86B 2.07B USD | CN¥83.42M 11.6M USD | CN¥12.10 1.68 USD | CN¥13.19 1.83 USD | CN¥14.86B 2.07B USD | 0 | -CN¥0.02 -0.002 USD | |
| National Industrialization Company 2060.SR | SAR 10.90 2.91 USD |
+2.35
|
SAR 7.73B 2.06B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 7.73B 2.06B USD | 7.67 | SAR 1.42 0.38 USD | |
| Polisan Holding A.S. POLHO.IS | TRY 17.29 0.54 USD |
-5
|
TRY 65.27B 2.05B USD | TRY 6.63M 208.35K USD | TRY 16.92 0.53 USD | TRY 18.25 0.57 USD | TRY 65.27B 2.05B USD | 0 | -TRY 0.37 -0.01 USD | |
| Outokumpu Oyj OUT1V.HE | €3.83 4.18 USD |
+0.31
|
€1.87B 2.04B USD | €1.13M 1.24M USD | €3.79 4.14 USD | €3.84 4.2 USD | €1.87B 2.04B USD | 0 | -€0.23 -0.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||