結果ページ7 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2092)
- アルゼンチン (33)
- オーストラリア (736)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1349)
- チリ (19)
- 中国 (667)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1900)
- ギリシャ (18)
- 香港 (152)
- ハンガリー (1)
- インド (579)
- インドネシア (76)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (75)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (155)
- スペイン (16)
- スリナム (40)
- スウェーデン (41)
- スイス (11)
- 台湾 (157)
- タイ (153)
- トルコ (58)
- イギリス (269)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
素材 (9608)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BBMG Corporation 601992.SS | $1.62 0.23 USD |
+0.62
|
$15.23B 2.12B USD | $28.29M 3.93M USD | $1.59 0.22 USD | $1.62 0.23 USD | $15.23B 2.12B USD | 0 | -$0.15 -0.02 USD | |
| Fortuna Mining Corp. FVI.TO | $9.28 6.89 USD |
+3.57
|
$2.85B 2.11B USD | $675.93K 501.58K USD | $8.76 6.5 USD | $9.29 6.89 USD | $2.85B 2.11B USD | 13.07 | $0.71 0.53 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | $5.07 1.35 USD |
-2.31
|
$7.87B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.87B 2.1B USD | 0 | -$1.34 -0.3 USD | |
| Sylvamo SLVM | $51.52 — |
-2.81
|
$2.1B — | $287.02K — | $51.38 — | $52.96 — | $2.1B — | 7.56 | $6.81 — | |
| Wesdome Gold Mines Ltd. WDO.TO | $18.75 13.91 USD |
+2.24
|
$2.83B 2.1B USD | $1.46M 1.08M USD | $18.08 13.42 USD | $18.79 13.94 USD | $2.83B 2.1B USD | 15.12 | $1.24 0.92 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.41 0.2 USD |
+2.19
|
$15.09B 2.1B USD | $102.56M 14.26M USD | $1.36 0.19 USD | $1.42 0.2 USD | $15.09B 2.1B USD | 0 | -$0.15 -0.02 USD | |
| ANNING 002978.SZ | $31.93 4.44 USD |
+0.95
|
$15.07B 2.1B USD | $1.02M 142.44K USD | $31.61 4.4 USD | $31.95 4.44 USD | $15.07B 2.1B USD | 15.65 | $2.04 0.28 USD | |
| Sims Limited SGM.AX | $16.31 10.79 USD |
+0.87
|
$3.15B 2.09B USD | $153.11K 101.33K USD | $15 9.93 USD | $16.4 10.85 USD | $3.15B 2.09B USD | 0 | -$0.17 -0.1 USD | |
| Nickel Industries Limited NIC.AX | $0.7299 0.48 USD |
0
|
$3.15B 2.08B USD | $2.91M 1.93M USD | $0.6999 0.46 USD | $0.7299 0.48 USD | $3.15B 2.08B USD | 0 | -$0.06 -0.03 USD | |
| Fortuna Mining FSM | $6.78 — |
+2.57
|
$2.08B — | $14.17M — | $6.42 — | $6.8 — | $2.08B — | 13.03 | $0.52 — | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.65 0.79 USD |
-0.53
|
$14.97B 2.08B USD | $19.44M 2.7M USD | $5.62 0.78 USD | $5.69 0.79 USD | $14.97B 2.08B USD | 16.61 | $0.34 0.05 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $13.23 1.84 USD |
+0.53
|
$14.89B 2.07B USD | $3.64M 506.59K USD | $13.12 1.82 USD | $13.25 1.84 USD | $14.89B 2.07B USD | 31.50 | $0.42 0.06 USD | |
| Wesdome Gold Mines WDOFF | $13.71 — |
+0.88
|
$2.07B — | $49.27K — | $13.3 — | $13.73 — | $2.07B — | 15.06 | $0.91 — | |
| Fletcher Building Limited FBU.NZ | $3.11 1.92 USD |
+1.3
|
$3.34B 2.06B USD | $1.29M 793.11K USD | $3.02 1.86 USD | $3.11 1.92 USD | $3.34B 2.06B USD | 0 | -$0.22 -0.1 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $9.82 1.37 USD |
+1.76
|
$14.81B 2.06B USD | $6.3M 876.45K USD | $9.64 1.34 USD | $9.93 1.38 USD | $14.81B 2.06B USD | 19.64 | $0.5 0.07 USD | |
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | $1.34 0.37 USD |
-0.07
|
$7.49B 2.06B USD | $8.49M 2.33M USD | $1.34 0.37 USD | $1.35 0.37 USD | $7.49B 2.06B USD | 11.18 | $0.12 0.03 USD | |
| Xianhe Co.,Ltd. 603733.SS | $20.92 2.91 USD |
+0.58
|
$14.77B 2.05B USD | $1.06M 147.33K USD | $20.73 2.88 USD | $20.99 2.92 USD | $14.77B 2.05B USD | 19.55 | $1.07 0.15 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $12.99 1.81 USD |
+0.62
|
$14.76B 2.05B USD | $14.6M 2.03M USD | $12.75 1.77 USD | $13 1.81 USD | $14.76B 2.05B USD | 0 | -$0.09 -0.01 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.72 0.52 USD |
+0.54
|
$14.74B 2.05B USD | $32.74M 4.55M USD | $3.67 0.51 USD | $3.73 0.52 USD | $14.74B 2.05B USD | 124.00 | $0.03 0.004 USD | |
| BAO TITANIUM 600456.SS | $30.83 4.29 USD |
+0.46
|
$14.73B 2.05B USD | $4.94M 687.03K USD | $30.66 4.26 USD | $30.94 4.3 USD | $14.73B 2.05B USD | 29.64 | $1.04 0.14 USD | |
| Aarti Industries Limited AARTIIND.NS | $456.9 5.53 USD |
-2.11
|
$169.15B 2.05B USD | $531.05K 6.42K USD | $455.15 5.51 USD | $470.1 5.69 USD | $169.15B 2.05B USD | 50.20 | $9.1 0.11 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.41 0.44 USD |
+0.59
|
$16B 2.05B USD | $1.84M 235.39K USD | $3.35 0.43 USD | $3.42 0.44 USD | $16B 2.05B USD | 15.50 | $0.22 0.03 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $18.08 2.51 USD |
+2.96
|
$14.67B 2.04B USD | $12.74M 1.77M USD | $17.51 2.43 USD | $18.12 2.52 USD | $14.67B 2.04B USD | 11.37 | $1.59 0.22 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $12.32 1.71 USD |
+2.24
|
$14.67B 2.04B USD | $16.47M 2.29M USD | $12.05 1.68 USD | $12.36 1.72 USD | $14.67B 2.04B USD | 0 | -$0.24 -0.03 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.31 1.02 USD |
+1.81
|
$14.61B 2.03B USD | $12.79M 1.78M USD | $7.16 1 USD | $7.35 1.02 USD | $14.61B 2.03B USD | 22.84 | $0.32 0.04 USD | |
| Fletcher Building Limited FBU.AX | $2.85 1.88 USD |
+0.53
|
$3.06B 2.02B USD | $333.41K 220.67K USD | $2.81 1.86 USD | $2.87 1.9 USD | $3.06B 2.02B USD | 0 | -$0.2 -0.1 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $20.6 2.86 USD |
-1.53
|
$14.55B 2.02B USD | $9.3M 1.29M USD | $20.46 2.84 USD | $21.13 2.94 USD | $14.55B 2.02B USD | 49.04 | $0.42 0.06 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.79 0.53 USD |
+1.07
|
$14.54B 2.02B USD | $16.37M 2.28M USD | $3.7 0.51 USD | $3.81 0.53 USD | $14.54B 2.02B USD | 0 | -$1.19 -0.1 USD | |
| Constellium SE CSTM | $14.13 — |
-2.95
|
$2.02B — | $1.06M — | $14.05 — | $14.54 — | $2.02B — | 28.26 | $0.5 — | |
| Companhia Siderúrgica Nacional SID | $1.52 — |
-1.94
|
$2.02B — | $2.77M — | $1.5 — | $1.54 — | $2.02B — | 0 | -$0.36 — | |
| BENGANG STEEL B 200761.SZ | $1.32 0.17 USD |
0
|
$15.76B 2.02B USD | $1.49M 190.91K USD | $1.32 0.17 USD | $1.35 0.17 USD | $15.76B 2.02B USD | 0 | -$1.31 -0.1 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $21.9 3.05 USD |
+2.19
|
$14.45B 2.01B USD | $21.09M 2.93M USD | $21.38 2.97 USD | $22.45 3.12 USD | $14.45B 2.01B USD | 0 | -$1.52 -0.2 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.16 0.18 USD |
-3.01
|
$1.83B 2B USD | $70K 76.52K USD | $0.16 0.18 USD | $0.16 0.18 USD | $1.83B 2B USD | 16.10 | $0.01 0.01 USD | |
| Coronado Global Resources CODQL | $0.1 — |
0
|
$2B — | $10K — | $0.08999 — | $0.08999 — | $2B — | 0 | -$0.01 — | |
| Mitsubishi Materials Corporation 5711.T | $2,269 15.32 USD |
+0.78
|
$296.47B 2B USD | $436.5K 2.95K USD | $2,240 15.12 USD | $2,275.5 15.36 USD | $296.47B 2B USD | 8.70 | $260.72 1.76 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $17 2.36 USD |
+1.86
|
$14.37B 2B USD | $7.12M 989.32K USD | $16.65 2.32 USD | $17.02 2.37 USD | $14.37B 2B USD | 17.70 | $0.96 0.13 USD | |
| Aura Minerals Inc. ORA.TO | $35.81 26.57 USD |
+1.53
|
$2.67B 1.98B USD | $232.71K 172.68K USD | $34.84 25.85 USD | $35.9 26.64 USD | $2.67B 1.98B USD | 0 | -$1.75 -1.2 USD | |
| Vault Minerals REDLF | $0.2899 — |
+20.83
|
$1.97B — | $70K — | $0.2899 — | $0.2899 — | $1.97B — | 0 | $0 — | |
| CoCreation Grass Co., Ltd 605099.SS | $35.2 4.89 USD |
-5.87
|
$14.14B 1.97B USD | $12.15M 1.69M USD | $34.67 4.82 USD | $37.6 5.23 USD | $14.14B 1.97B USD | 25.69 | $1.37 0.19 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $9.25 1.29 USD |
+0.54
|
$13.95B 1.94B USD | $19.38M 2.69M USD | $9.18 1.28 USD | $9.27 1.29 USD | $13.95B 1.94B USD | 48.68 | $0.19 0.03 USD | |
| Hochschild Mining HCHDF | $3.77 — |
+1.07
|
$1.94B — | $10.5K — | $3.61 — | $3.77 — | $1.94B — | 19.84 | $0.19 — | |
| YAMAMA Cement Company 3020.SR | $35.88 9.57 USD |
+0.06
|
$7.27B 1.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.27B 1.94B USD | 16.23 | $2.21 0.59 USD | |
| CHANHEN 002895.SZ | $23.25 3.23 USD |
+0.82
|
$13.81B 1.92B USD | $7.57M 1.05M USD | $23.03 3.2 USD | $23.55 3.27 USD | $13.81B 1.92B USD | 12.84 | $1.81 0.25 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.4199 0.31 USD |
+1.2
|
$2.56B 1.92B USD | $1.75M 1.31M USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $2.56B 1.92B USD | 42.00 | $0.01 0.007 USD | |
| OCI N.V. 0QGH.IL | $7.54 8.24 USD |
-0.82
|
$1.75B 1.91B USD | $408 446 USD | $0 0 USD | $0 0 USD | $1.75B 1.91B USD | 8.97 | $0.84 0.92 USD | |
| Borregaard ASA BRG.OL | $199.8 19.17 USD |
-1.58
|
$19.93B 1.91B USD | $67.79K 6.5K USD | $197 18.9 USD | $203.5 19.52 USD | $19.93B 1.91B USD | 22.78 | $8.77 0.84 USD | |
| Ramelius Resources Limited RMS.AX | $2.48 1.64 USD |
+4.64
|
$2.87B 1.9B USD | $11.07M 7.33M USD | $2.37 1.57 USD | $2.49 1.65 USD | $2.87B 1.9B USD | 8.26 | $0.3 0.2 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $9.43 1.91 USD |
+0.64
|
$9.38B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.38B 1.9B USD | 8.57 | $1.1 0.22 USD | |
| SHOUGANG RES 0639.HK | $2.9 0.37 USD |
+0.35
|
$14.76B 1.89B USD | $16.95M 2.17M USD | $2.87 0.37 USD | $2.91 0.37 USD | $14.76B 1.89B USD | 9.66 | $0.3 0.04 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $9.37 1.9 USD |
-0.21
|
$9.3B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.3B 1.88B USD | 8.51 | $1.1 0.22 USD | |
| NovaGold Resources Inc. NG.TO | $6.24 4.63 USD |
+0.65
|
$2.54B 1.88B USD | $490.43K 363.93K USD | $6.06 4.5 USD | $6.3 4.67 USD | $2.54B 1.88B USD | 0 | -$0.35 -0.2 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $11.8 1.64 USD |
+0.68
|
$13.55B 1.88B USD | $9.04M 1.26M USD | $11.74 1.63 USD | $11.85 1.65 USD | $13.55B 1.88B USD | 27.44 | $0.43 0.06 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $46.75 6.5 USD |
+4.35
|
$13.51B 1.88B USD | $6.32M 878.43K USD | $44.52 6.19 USD | $46.84 6.51 USD | $13.51B 1.88B USD | 34.88 | $1.34 0.19 USD | |
| Skeena Resources Limited SKE.TO | $21.99 16.32 USD |
+4.27
|
$2.52B 1.87B USD | $425.29K 315.59K USD | $20.66 15.33 USD | $22.06 16.37 USD | $2.52B 1.87B USD | 0 | -$1.59 -1.1 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $4.22 0.59 USD |
+0.96
|
$13.43B 1.87B USD | $57.78M 8.03M USD | $4.09 0.57 USD | $4.25 0.59 USD | $13.43B 1.87B USD | 70.33 | $0.06 0.008 USD | |
| NovaGold Resources NG | $4.55 — |
+0.66
|
$1.87B — | $3.92M — | $4.44 — | $4.61 — | $1.87B — | 0 | -$0.26 — | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $23.6 3.28 USD |
+1.68
|
$13.41B 1.86B USD | $4.88M 678.01K USD | $23.22 3.23 USD | $23.68 3.29 USD | $13.41B 1.86B USD | 19.50 | $1.21 0.17 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $5.23 0.73 USD |
+10.11
|
$13.4B 1.86B USD | $249.37M 34.67M USD | $4.38 0.61 USD | $5.23 0.73 USD | $13.4B 1.86B USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $36.57 5.08 USD |
+1.5
|
$13.4B 1.86B USD | $6M 834.58K USD | $35.86 4.99 USD | $36.78 5.11 USD | $13.4B 1.86B USD | 107.55 | $0.34 0.05 USD | |
| The Chemours Company CC | $12.42 — |
-3.94
|
$1.86B — | $3.88M — | $12.33 — | $12.97 — | $1.86B — | 69.00 | $0.18 — | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $12.69 1.76 USD |
+0.48
|
$13.33B 1.85B USD | $12.63M 1.76M USD | $12.56 1.75 USD | $12.72 1.77 USD | $13.33B 1.85B USD | 35.24 | $0.36 0.05 USD | |
| Huntsman HUN | $10.65 — |
-4.14
|
$1.85B — | $4.29M — | $10.45 — | $11.12 — | $1.85B — | 0 | -$0.78 — | |
| Skeena Resources SKE | $16.12 — |
+1.9
|
$1.85B — | $873.31K — | $15.13 — | $16.15 — | $1.85B — | 0 | -$1.17 — | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.53 1.6 USD |
+2.31
|
$13.29B 1.85B USD | $14.21M 1.98M USD | $11.27 1.57 USD | $11.55 1.61 USD | $13.29B 1.85B USD | 41.17 | $0.28 0.04 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.67 0.65 USD |
+0.43
|
$13.28B 1.85B USD | $8.3M 1.15M USD | $4.61 0.64 USD | $4.67 0.65 USD | $13.28B 1.85B USD | 0 | $0 0 USD | |
| Minerals MTX | $57.8 — |
-2.2
|
$1.83B — | $387.87K — | $57.49 — | $59.07 — | $1.83B — | 0 | -$0.78 — | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $422.2 5.11 USD |
-1.01
|
$151.01B 1.83B USD | $95.41K 1.15K USD | $421 5.09 USD | $435.2 5.27 USD | $151.01B 1.83B USD | 21.24 | $19.87 0.24 USD | |
| GHNM 600301.SS | $20.68 2.88 USD |
+2.13
|
$13.08B 1.82B USD | $5.51M 766.59K USD | $20.2 2.81 USD | $20.84 2.9 USD | $13.08B 1.82B USD | 19.32 | $1.07 0.15 USD | |
| West African Resources Limited WAF.AX | $2.41 1.59 USD |
+5.02
|
$2.74B 1.81B USD | $3.75M 2.48M USD | $2.28 1.51 USD | $2.41 1.6 USD | $2.74B 1.81B USD | 11.45 | $0.21 0.14 USD | |
| Outokumpu Oyj OUT1V.HE | $3.52 3.85 USD |
+0.8
|
$1.66B 1.81B USD | $944.98K 1.03M USD | $3.46 3.78 USD | $3.53 3.86 USD | $1.66B 1.81B USD | 0 | -$0.08 -0.08 USD | |
| CHONGQING IRON 1053.HK | $1.38 0.18 USD |
+6.98
|
$14.19B 1.81B USD | $414.63M 53.02M USD | $1.25 0.16 USD | $1.49 0.19 USD | $14.19B 1.81B USD | 0 | -$0.36 -0.04 USD | |
| West African Resources WFRSF | $1.59 — |
0
|
$1.81B — | $1K — | $1.5 — | $1.5 — | $1.81B — | 12.23 | $0.13 — | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.69 2.74 USD |
+1.7
|
$12.9B 1.79B USD | $2.14M 297.35K USD | $19.35 2.69 USD | $19.75 2.75 USD | $12.9B 1.79B USD | 328.16 | $0.06 0.008 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.88 0.82 USD |
+0.34
|
$12.9B 1.79B USD | $24.53M 3.41M USD | $5.83 0.81 USD | $5.94 0.83 USD | $12.9B 1.79B USD | 73.50 | $0.08 0.01 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $11.59 1.61 USD |
+1.22
|
$12.89B 1.79B USD | $64.45M 8.96M USD | $11.33 1.58 USD | $11.77 1.64 USD | $12.89B 1.79B USD | 72.43 | $0.16 0.02 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $21.42 2.98 USD |
+1.47
|
$12.89B 1.79B USD | $3.91M 543.49K USD | $21.01 2.92 USD | $21.46 2.98 USD | $12.89B 1.79B USD | 48.68 | $0.44 0.06 USD | |
| Westgold Resources Limited WGX.AX | $2.87 1.9 USD |
+4.74
|
$2.71B 1.79B USD | $3.17M 2.1M USD | $2.77 1.83 USD | $2.94 1.94 USD | $2.71B 1.79B USD | 35.87 | $0.08 0.05 USD | |
| Calibre Mining Corp. WCLA.F | $1.89 2.07 USD |
+2.16
|
$1.63B 1.78B USD | $1.02K 1.11K USD | $1.85 2.02 USD | $1.85 2.02 USD | $1.63B 1.78B USD | 31.53 | $0.06 0.07 USD | |
| Discovery Silver DSVSF | $2.22 — |
+1.37
|
$1.78B — | $36.45K — | $2.13 — | $2.24 — | $1.78B — | 0 | -$0.05 — | |
| Outokumpu Oyj 0FJ8.IL | $3.52 3.84 USD |
+0.75
|
$1.63B 1.78B USD | $50.33K 55.02K USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 2.44 | $1.44 1.57 USD | |
| Jindal Saw Limited JINDALSAW.NS | $229.3 2.77 USD |
-1.32
|
$146.51B 1.77B USD | $557.96K 6.75K USD | $228.66 2.77 USD | $233.24 2.82 USD | $146.51B 1.77B USD | 8.42 | $27.21 0.33 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $19.5 2.71 USD |
+0.83
|
$12.74B 1.77B USD | $10.68M 1.49M USD | $19.32 2.69 USD | $19.55 2.72 USD | $12.74B 1.77B USD | 177.27 | $0.11 0.02 USD | |
| Coronado Global Resources Inc. CRN.AX | $0.1499 0.1 USD |
-6.45
|
$2.68B 1.77B USD | $14.85M 9.83M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $2.68B 1.77B USD | 0 | -$0.01 -0.006 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $11.73 1.63 USD |
+0.43
|
$12.7B 1.77B USD | $9.94M 1.38M USD | $11.66 1.62 USD | $11.76 1.64 USD | $12.7B 1.77B USD | 23.00 | $0.51 0.07 USD | |
| National Industrialization Company 2060.SR | $9.75 2.6 USD |
-0.81
|
$6.61B 1.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.61B 1.76B USD | 6.09 | $1.6 0.43 USD | |
| Century Aluminum Company CENX | $18.37 — |
-2.55
|
$1.76B — | $1.12M — | $18 — | $18.56 — | $1.76B — | 15.05 | $1.22 — | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $16 2.22 USD |
+1.07
|
$12.52B 1.74B USD | $35.61M 4.95M USD | $15.74 2.19 USD | $16.22 2.26 USD | $12.52B 1.74B USD | 51.61 | $0.31 0.04 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $8.42 1.17 USD |
-0.71
|
$12.5B 1.74B USD | $134.1M 18.65M USD | $8.26 1.15 USD | $8.47 1.18 USD | $12.5B 1.74B USD | 421.00 | $0.02 0.002 USD | |
| OCI N.V. OCI.AS | $7.53 8.23 USD |
-0.33
|
$1.59B 1.74B USD | $141.09K 154.23K USD | $7.5 8.19 USD | $7.56 8.26 USD | $1.59B 1.74B USD | 0 | -$0.66 -0.7 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $10.39 1.44 USD |
+14.81
|
$12.47B 1.73B USD | $96.78M 13.46M USD | $8.87 1.23 USD | $10.85 1.51 USD | $12.47B 1.73B USD | 259.75 | $0.04 0.005 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.42 0.2 USD |
+2.9
|
$12.46B 1.73B USD | $352.96M 49.08M USD | $1.35 0.19 USD | $1.45 0.2 USD | $12.46B 1.73B USD | 0 | -$0.33 -0.04 USD | |
| Emerald Resources NL EMR.AX | $3.95 2.61 USD |
+2.86
|
$2.6B 1.72B USD | $1.08M 714.69K USD | $3.85 2.55 USD | $4.01 2.65 USD | $2.6B 1.72B USD | 26.33 | $0.15 0.1 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $23.17 3.22 USD |
+0.87
|
$12.34B 1.72B USD | $6.05M 841.29K USD | $22.89 3.18 USD | $23.2 3.23 USD | $12.34B 1.72B USD | 7.85 | $2.95 0.41 USD | |
| Chin Hin Group Berhad 5273.KL | $2.28 0.48 USD |
0
|
$8.07B 1.72B USD | $11.2K 2.38K USD | $2.25 0.48 USD | $2.28 0.48 USD | $8.07B 1.72B USD | 76.00 | $0.03 0.006 USD | |
| Pimco Dynamic Income Opportunities Fund PDO | $13.48 — |
-0.07
|
$1.71B — | $533.04K — | $13.47 — | $13.54 — | $1.71B — | 6.38 | $2.11 — | |
| Tessenderlo Group NV TESB.BR | $26.05 28.48 USD |
0
|
$1.57B 1.71B USD | $10.46K 11.44K USD | $26 28.42 USD | $26.2 28.64 USD | $1.57B 1.71B USD | 37.21 | $0.7 0.77 USD | |
| Novoray Corporation 688300.SS | $50.79 7.06 USD |
+7.2
|
$12.26B 1.71B USD | $9.5M 1.32M USD | $46.87 6.52 USD | $51.52 7.16 USD | $12.26B 1.71B USD | 47.02 | $1.08 0.15 USD | |
| Ero Copper Corp. ERO.TO | $22.15 16.44 USD |
-2.25
|
$2.29B 1.7B USD | $424.61K 315.08K USD | $21.88 16.24 USD | $22.53 16.72 USD | $2.29B 1.7B USD | 88.59 | $0.25 0.19 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.77 1.5 USD |
+1.6
|
$12.21B 1.7B USD | $40.88M 5.68M USD | $10.55 1.47 USD | $10.85 1.51 USD | $12.21B 1.7B USD | 46.82 | $0.23 0.03 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $11.38 1.58 USD |
-0.96
|
$12.21B 1.7B USD | $36.05M 5.01M USD | $11.16 1.55 USD | $11.65 1.62 USD | $12.21B 1.7B USD | 14.77 | $0.77 0.11 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||