結果ページ7 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1519)
- アルゼンチン (30)
- オーストラリア (573)
- オーストリア (41)
- ベルギー (7)
- ブラジル (66)
- カナダ (954)
- チリ (18)
- 中国 (654)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1367)
- ギリシャ (18)
- 香港 (149)
- ハンガリー (1)
- インド (796)
- インドネシア (82)
- アイルランド (3)
- イスラエル (17)
- イタリア (6)
- 日本 (262)
- マレーシア (97)
- メキシコ (66)
- オランダ (11)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (26)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (38)
- 韓国 (222)
- スペイン (15)
- スリナム (39)
- スウェーデン (34)
- スイス (10)
- 台湾 (148)
- タイ (152)
- トルコ (59)
- イギリス (73)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (11)
- ASX (573)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (774)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
素材 (7708)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€13.53 15.62 USD |
+0.87
|
€2.66B 3.07B USD | €209.72K 242.09K USD | €13.37 15.43 USD | €13.63 15.73 USD | €2.66B 3.07B USD | 2.47 | €5.46 6.3 USD | ||
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$41.00 1.3 USD |
-1.68
|
NT$96.44B 3.06B USD | NT$22.47M 714.06K USD | NT$40.80 1.3 USD | NT$42.10 1.34 USD | NT$96.44B 3.06B USD | 14.28 | NT$2.87 0.09 USD | ||
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥15.38 2.27 USD |
-3.81
|
CN¥20.76B 3.06B USD | CN¥89.68M 13.23M USD | CN¥15.13 2.23 USD | CN¥16.00 2.36 USD | CN¥20.76B 3.06B USD | 96.12 | CN¥0.16 0.02 USD | ||
WD-40 Company
WDFC
US
|
$227.21 — |
+0.65
|
$3.06B — | $337.86K — | $225.68 — | $230.99 — | $3.06B — | 38.64 | $5.88 — | ||
Outokumpu Oyj
0FJ8.IL
GB
|
€5.71 6.59 USD |
+0.65
|
€2.64B 3.05B USD | €413.23K 477.01K USD | €5.71 6.59 USD | €5.71 6.59 USD | €2.64B 3.05B USD | 3.96 | €1.44 1.66 USD | ||
|
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥14.43 2.13 USD |
-0.55
|
CN¥20.63B 3.04B USD | CN¥36.05M 5.32M USD | CN¥14.16 2.09 USD | CN¥14.99 2.21 USD | CN¥20.63B 3.04B USD | 28.29 | CN¥0.51 0.08 USD | ||
Perpetua Resources
PPTA
US
|
$24.32 — |
-2.33
|
$3.04B — | $1.36M — | $23.98 — | $25.75 — | $3.04B — | 0 | -$1.35 — | ||
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥53.82 7.94 USD |
-2.92
|
CN¥20.59B 3.04B USD | CN¥31.20M 4.6M USD | CN¥53.35 7.87 USD | CN¥56.49 8.33 USD | CN¥20.59B 3.04B USD | 224.25 | CN¥0.24 0.04 USD | ||
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.32 0.34 USD |
-2.52
|
CN¥20.49B 3.02B USD | CN¥128.98M 19.03M USD | CN¥2.30 0.34 USD | CN¥2.37 0.35 USD | CN¥20.49B 3.02B USD | 0 | -CN¥0.05 -0.007 USD | ||
Zeon Corporation
4205.T
JP
|
¥2,334 15.76 USD |
-0.32
|
¥447B 3.01B USD | ¥1M 8.87K USD | ¥2,334 15.76 USD | ¥2,397 16.18 USD | ¥447B 3.01B USD | 12.51 | ¥186 1.26 USD | ||
|
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥13.14 1.94 USD |
+6.83
|
CN¥20.41B 3.01B USD | CN¥145.79M 21.51M USD | CN¥12.35 1.82 USD | CN¥13.28 1.96 USD | CN¥20.41B 3.01B USD | 26.81 | CN¥0.49 0.07 USD | ||
|
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥31.08 4.59 USD |
-3.12
|
CN¥20.36B 3B USD | CN¥7.46M 1.1M USD | CN¥31.05 4.58 USD | CN¥32.25 4.76 USD | CN¥20.36B 3B USD | 0 | -CN¥0.06 -0.008 USD | ||
Wienerberger AG
WIE.VI
AT
|
€23.82 27.5 USD |
-1.41
|
€2.60B 3B USD | €978.27K 1.13M USD | €23.82 27.5 USD | €24.24 27.98 USD | €2.60B 3B USD | 19.84 | €1.20 1.39 USD | ||
|
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥16.32 2.41 USD |
-2.04
|
CN¥20.29B 2.99B USD | CN¥66.56M 9.82M USD | CN¥16.28 2.4 USD | CN¥17.57 2.59 USD | CN¥20.29B 2.99B USD | 9.32 | CN¥1.75 0.26 USD | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$28.10 20.85 USD |
-0.07
|
CA$4.03B 2.99B USD | CA$6.48M 4.81M USD | CA$27.18 20.17 USD | CA$28.27 20.98 USD | CA$4.03B 2.99B USD | 33.05 | CA$0.85 0.63 USD | ||
KIOCL Limited
KIOCL.NS
IN
|
₹406.45 4.92 USD |
-0.66
|
₹247.02B 2.99B USD | ₹127.70K 1.54K USD | ₹401.50 4.86 USD | ₹411.70 4.98 USD | ₹247.02B 2.99B USD | 1451.60 | ₹0.28 0.003 USD | ||
|
Kaiser Aluminum
KALU
US
|
$182.75 — |
+1.28
|
$2.99B — | $383.40K — | $176.79 — | $183.59 — | $2.99B — | 19.92 | $9.17 — | ||
|
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥14.01 2.07 USD |
+5.34
|
CN¥20.21B 2.98B USD | CN¥342.83M 50.58M USD | CN¥13.78 2.03 USD | CN¥14.63 2.16 USD | CN¥20.21B 2.98B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥49.77 7.34 USD |
-2.83
|
CN¥20.06B 2.96B USD | CN¥25.33M 3.74M USD | CN¥48.98 7.23 USD | CN¥51.22 7.56 USD | CN¥20.06B 2.96B USD | 184.33 | CN¥0.27 0.04 USD | ||
|
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥24.43 3.6 USD |
-1.69
|
CN¥20.03B 2.96B USD | CN¥39.24M 5.79M USD | CN¥23.98 3.54 USD | CN¥25.27 3.73 USD | CN¥20.03B 2.96B USD | 23.49 | CN¥1.04 0.15 USD | ||
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥20.20 2.98 USD |
+10.02
|
CN¥20.00B 2.95B USD | CN¥153.75M 22.69M USD | CN¥17.98 2.65 USD | CN¥20.20 2.98 USD | CN¥20.00B 2.95B USD | 0 | -CN¥0.17 -0.02 USD | ||
Qingdao Gon Technology Co., Ltd.
2768.HK
HK
|
HK$52.10 6.66 USD |
-3.34
|
HK$23.07B 2.95B USD | HK$929.20K 118.81K USD | HK$48.50 6.2 USD | HK$54.65 6.99 USD | HK$23.07B 2.95B USD | 18.09 | HK$2.88 0.37 USD | ||
|
5N Plus Inc.
VNP.TO
CA
|
CA$43.88 32.56 USD |
+6.84
|
CA$3.95B 2.93B USD | CA$1.64M 1.22M USD | CA$40.99 30.42 USD | CA$44.05 32.69 USD | CA$3.95B 2.93B USD | 47.69 | CA$0.92 0.68 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€17.48 20.18 USD |
-0.46
|
€2.53B 2.92B USD | €1.72M 1.99M USD | €17.07 19.7 USD | €17.63 20.35 USD | €2.53B 2.92B USD | 16.03 | €1.09 1.26 USD | ||
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$12.87 9.55 USD |
-1.76
|
CA$3.90B 2.89B USD | CA$514.89K 382.08K USD | CA$12.66 9.39 USD | CA$13.06 9.69 USD | CA$3.90B 2.89B USD | 8.46 | CA$1.52 1.13 USD | ||
|
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥46.71 6.89 USD |
-0.36
|
CN¥19.45B 2.87B USD | CN¥25.61M 3.78M USD | CN¥44.30 6.54 USD | CN¥48.75 7.19 USD | CN¥19.45B 2.87B USD | 119.76 | CN¥0.39 0.06 USD | ||
|
TMC the metals company
TMC
US
|
$5.13 — |
+0.39
|
$2.86B — | $3.90M — | $5.00 — | $5.22 — | $2.86B — | 0 | -$0.84 — | ||
|
The Navigator Company, S.A.
0KLO.IL
GB
|
€3.49 4.02 USD |
+2.17
|
€2.48B 2.86B USD | €2.62K 3.02K USD | €3.46 3.99 USD | €3.50 4.04 USD | €2.48B 2.86B USD | 6.97 | €0.50 0.58 USD | ||
The Navigator Company, S.A.
NVG.LS
PT
|
€3.48 4.01 USD |
+0.06
|
€2.47B 2.86B USD | €489.68K 565.26K USD | €3.45 3.98 USD | €3.49 4.03 USD | €2.47B 2.86B USD | 21.73 | €0.16 0.18 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥56.56 8.35 USD |
-0.95
|
CN¥19.29B 2.85B USD | CN¥48.76M 7.19M USD | CN¥53.88 7.95 USD | CN¥58.80 8.68 USD | CN¥19.29B 2.85B USD | 217.53 | CN¥0.26 0.04 USD | ||
Calumet
CLMT
US
|
$32.64 — |
-1.54
|
$2.84B — | $1.33M — | $31.66 — | $33.55 — | $2.84B — | 0 | -$2.16 — | ||
Wienerberger AG
WBRBY
US
|
$5.19 — |
-0.57
|
$2.84B — | $500.00 — | $5.15 — | $5.15 — | $2.84B — | 18.53 | $0.28 — | ||
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥68.22 10.07 USD |
-0.52
|
CN¥19.11B 2.82B USD | CN¥36.50M 5.38M USD | CN¥65.96 9.73 USD | CN¥69.68 10.28 USD | CN¥19.11B 2.82B USD | 0 | -CN¥1.40 -0.2 USD | ||
Fortuna Mining
FSM
US
|
$9.26 — |
-1.8
|
$2.81B — | $7.06M — | $9.07 — | $9.67 — | $2.81B — | 8.57 | $1.08 — | ||
K+S Aktiengesellschaft
SDF.DE
DE
|
€13.50 15.58 USD |
+0.45
|
€2.42B 2.79B USD | €764.30K 882.26K USD | €13.35 15.41 USD | €13.65 15.76 USD | €2.42B 2.79B USD | 0 | -€7.37 -8.5 USD | ||
|
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥26.71 3.94 USD |
-8.28
|
CN¥18.90B 2.79B USD | CN¥20.90M 3.08M USD | CN¥26.71 3.94 USD | CN¥29.50 4.35 USD | CN¥18.90B 2.79B USD | 22.63 | CN¥1.18 0.17 USD | ||
Azelis Group NV
AZE.BR
BE
|
€9.88 11.4 USD |
+0.82
|
€2.40B 2.78B USD | €672.72K 776.54K USD | €9.75 11.25 USD | €10.05 11.6 USD | €2.40B 2.78B USD | 21.47 | €0.46 0.53 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥2.00 0.3 USD |
+0.5
|
CN¥18.74B 2.76B USD | CN¥31.39M 4.63M USD | CN¥1.95 0.29 USD | CN¥2.02 0.3 USD | CN¥18.74B 2.76B USD | 0 | -CN¥0.53 -0.07 USD | ||
K+S Aktiengesellschaft
KPLUY
US
|
$7.70 — |
-3.75
|
$2.76B — | $2.30K — | $7.63 — | $7.65 — | $2.76B — | 0 | -$4.28 — | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 14.07 3.75 USD |
+0.5
|
SAR 10.32B 2.75B USD | SAR 148.26K 39.55K USD | SAR 14.00 3.73 USD | SAR 14.12 3.77 USD | SAR 10.32B 2.75B USD | 0 | -SAR 1.76 -0.4 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€15.31 17.67 USD |
-1.29
|
€2.38B 2.75B USD | €116.01K 133.91K USD | €15.29 17.65 USD | €15.64 18.05 USD | €2.38B 2.75B USD | 12.97 | €1.18 1.36 USD | ||
PT Petrosea Tbk
PTRO.JK
ID
|
IDR 4,260.00 0.27 USD |
-1.62
|
IDR 42.97T 2.75B USD | IDR 22.57M 1.44K USD | IDR 4,260.00 0.27 USD | IDR 4,430.00 0.28 USD | IDR 42.97T 2.75B USD | 81.97 | IDR 51.97 0.003 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.96 0.63 USD |
-1.04
|
A$4.15B 2.74B USD | A$19.55M 12.94M USD | A$0.93 0.62 USD | A$0.97 0.64 USD | A$4.15B 2.74B USD | 0 | -A$0.02 -0.01 USD | ||
|
Taseko Mines Limited
TKO.TO
CA
|
CA$10.10 7.49 USD |
0
|
CA$3.69B 2.74B USD | CA$515.40K 382.46K USD | CA$9.93 7.37 USD | CA$10.14 7.52 USD | CA$3.69B 2.74B USD | 202.00 | CA$0.05 0.04 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥16.41 2.42 USD |
-1.26
|
CN¥18.49B 2.73B USD | CN¥91.49M 13.5M USD | CN¥16.28 2.4 USD | CN¥17.15 2.53 USD | CN¥18.49B 2.73B USD | 149.18 | CN¥0.11 0.02 USD | ||
|
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.70 1.28 USD |
+3.57
|
CN¥18.47B 2.72B USD | CN¥36.27M 5.35M USD | CN¥8.11 1.2 USD | CN¥8.90 1.31 USD | CN¥18.47B 2.72B USD | 32.22 | CN¥0.27 0.04 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 608.00 19.09 USD |
-2.17
|
TRY 86.20B 2.71B USD | TRY 1.70M 53.33K USD | TRY 608.00 19.09 USD | TRY 624.00 19.6 USD | TRY 86.20B 2.71B USD | 47.16 | TRY 12.89 0.4 USD | ||
|
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$72.40 2.3 USD |
+1.83
|
NT$84.87B 2.7B USD | NT$10.88M 345.66K USD | NT$71.50 2.27 USD | NT$73.80 2.35 USD | NT$84.87B 2.7B USD | 51.34 | NT$1.41 0.04 USD | ||
|
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$24.48 18.17 USD |
-1.45
|
CA$3.63B 2.69B USD | CA$909.28K 674.74K USD | CA$24.13 17.91 USD | CA$24.54 18.21 USD | CA$3.63B 2.69B USD | 9.13 | CA$2.68 1.99 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥26.34 3.89 USD |
-0.68
|
CN¥18.17B 2.68B USD | CN¥48.47M 7.15M USD | CN¥25.83 3.81 USD | CN¥27.85 4.11 USD | CN¥18.17B 2.68B USD | 30.27 | CN¥0.87 0.13 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥49.81 7.35 USD |
-0.38
|
CN¥18.16B 2.68B USD | CN¥1.61M 237.36K USD | CN¥48.70 7.19 USD | CN¥50.85 7.5 USD | CN¥18.16B 2.68B USD | 19.01 | CN¥2.62 0.39 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥18.71 2.76 USD |
-1.68
|
CN¥18.14B 2.68B USD | CN¥38.32M 5.65M USD | CN¥18.55 2.74 USD | CN¥19.47 2.87 USD | CN¥18.14B 2.68B USD | 30.17 | CN¥0.62 0.09 USD | ||
Qatar Aluminium Manufacturing Company Q.P.S.C.
QAMC.QA
QA
|
QAR 1.73 0.48 USD |
-1.03
|
QAR 9.65B 2.65B USD | QAR 1.85M 508.04K USD | QAR 1.73 0.47 USD | QAR 1.74 0.48 USD | QAR 9.65B 2.65B USD | 11.53 | QAR 0.15 0.04 USD | ||
Empresas CMPC S.A.
CMPC.SN
CL
|
CLP 1,041 1.06 USD |
-1.32
|
CLP 3T 2.64B USD | CLP 7M 6.96K USD | CLP 1,041 1.06 USD | CLP 1,052 1.07 USD | CLP 3T 2.64B USD | 16.33 | CLP 64 0.06 USD | ||
|
5N Plus
FPLSF
US
|
$29.35 — |
+1.42
|
$2.64B — | $400.00 — | $29.35 — | $29.35 — | $2.64B — | 45.15 | $0.65 — | ||
|
Endeavour Silver Corp.
EDR.TO
CA
|
CA$12.01 8.91 USD |
-1.48
|
CA$3.56B 2.64B USD | CA$454.73K 337.44K USD | CA$11.82 8.77 USD | CA$12.03 8.93 USD | CA$3.56B 2.64B USD | 0 | -CA$0.08 -0.05 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.68 0.69 USD |
+4.93
|
CN¥17.82B 2.63B USD | CN¥128.72M 18.99M USD | CN¥4.29 0.63 USD | CN¥4.75 0.7 USD | CN¥17.82B 2.63B USD | 51.99 | CN¥0.09 0.01 USD | ||
Boise Cascade Company
BCC
US
|
$74.66 — |
+5.44
|
$2.63B — | $418.19K — | $71.01 — | $76.06 — | $2.63B — | 25.13 | $2.97 — | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.00 3.97 USD |
-3.38
|
A$3.96B 2.62B USD | A$4.24M 2.8M USD | A$5.88 3.89 USD | A$6.12 4.05 USD | A$3.96B 2.62B USD | 40.00 | A$0.15 0.1 USD | ||
|
HEXPOL AB (publ)
0R7O.IL
GB
|
SEK 73.06 7.13 USD |
-0.96
|
SEK 26.77B 2.61B USD | SEK 989.00 96.54 USD | SEK 73.06 7.13 USD | SEK 73.06 7.13 USD | SEK 26.77B 2.61B USD | 9.87 | SEK 7.40 0.72 USD | ||
|
Wesdome Gold Mines
WDOFF
US
|
$17.61 — |
-4.29
|
$2.61B — | $27.90K — | $17.56 — | $18.76 — | $2.61B — | 9.21 | $1.91 — | ||
Taseko Mines
TGB
US
|
$7.14 — |
-3.9
|
$2.61B — | $4.81M — | $7.02 — | $7.47 — | $2.61B — | 178.50 | $0.04 — | ||
|
Lingbao Gold Group Company Ltd.
3330.HK
HK
|
HK$14.80 1.89 USD |
-4.64
|
HK$20.41B 2.61B USD | HK$26.25M 3.36M USD | HK$14.25 1.82 USD | HK$15.45 1.98 USD | HK$20.41B 2.61B USD | 10.57 | HK$1.40 0.18 USD | ||
Quaker Chemical
KWR
US
|
$150.18 — |
+1.4
|
$2.61B — | $84.34K — | $148.22 — | $150.89 — | $2.61B — | 577.61 | $0.26 — | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥29.17 4.3 USD |
-3.47
|
CN¥17.67B 2.61B USD | CN¥10.56M 1.56M USD | CN¥29.09 4.29 USD | CN¥30.55 4.51 USD | CN¥17.67B 2.61B USD | 13.69 | CN¥2.13 0.31 USD | ||
|
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$15.80 11.72 USD |
-1.13
|
CA$3.50B 2.59B USD | CA$204.52K 151.76K USD | CA$15.44 11.46 USD | CA$15.82 11.74 USD | CA$3.50B 2.59B USD | 0 | -CA$0.07 -0.05 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$9.63 1.95 USD |
+1.05
|
R$12.76B 2.59B USD | R$4.81M 975.25K USD | R$9.47 1.92 USD | R$9.68 1.96 USD | R$12.76B 2.59B USD | 26.02 | R$0.37 0.07 USD | ||
|
Denka Company Limited
4061.T
JP
|
¥4,439 29.96 USD |
-1.53
|
¥383B 2.58B USD | ¥1M 9.09K USD | ¥4,413 29.79 USD | ¥4,692 31.67 USD | ¥383B 2.58B USD | 24.39 | ¥182 1.23 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥8.46 1.25 USD |
-0.24
|
CN¥17.50B 2.58B USD | CN¥209.20M 30.87M USD | CN¥8.30 1.22 USD | CN¥9.02 1.33 USD | CN¥17.50B 2.58B USD | 38.45 | CN¥0.22 0.03 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.82 1.3 USD |
-2
|
CN¥17.50B 2.58B USD | CN¥16.27M 2.4M USD | CN¥8.70 1.28 USD | CN¥9.00 1.33 USD | CN¥17.50B 2.58B USD | 36.75 | CN¥0.24 0.04 USD | ||
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥43.28 6.39 USD |
+7.1
|
CN¥17.48B 2.58B USD | CN¥16.79M 2.48M USD | CN¥40.05 5.91 USD | CN¥43.86 6.47 USD | CN¥17.48B 2.58B USD | 98.36 | CN¥0.44 0.06 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥34.17 5.04 USD |
-7.9
|
CN¥17.45B 2.58B USD | CN¥54.31M 8.01M USD | CN¥33.84 4.99 USD | CN¥37.27 5.5 USD | CN¥17.45B 2.58B USD | 26.28 | CN¥1.30 0.19 USD | ||
|
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥175.44 25.89 USD |
-0.32
|
CN¥17.32B 2.56B USD | CN¥4.28M 631.51K USD | CN¥165.00 24.35 USD | CN¥177.80 26.23 USD | CN¥17.32B 2.56B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€67.10 77.46 USD |
+1.36
|
€2.21B 2.56B USD | €10.05K 11.6K USD | €66.00 76.19 USD | €67.40 77.8 USD | €2.21B 2.56B USD | 14.09 | €4.76 5.49 USD | ||
Ingevity
NGVT
US
|
$73.41 — |
+2.31
|
$2.55B — | $215.36K — | $71.89 — | $73.44 — | $2.55B — | 0 | -$4.29 — | ||
Endeavour Silver
EXK
US
|
$8.61 — |
-2.82
|
$2.55B — | $6.67M — | $8.53 — | $9.17 — | $2.55B — | 0 | -$0.06 — | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥22.00 3.25 USD |
-0.72
|
CN¥17.21B 2.54B USD | CN¥21.55M 3.18M USD | CN¥21.77 3.21 USD | CN¥22.31 3.29 USD | CN¥17.21B 2.54B USD | 29.33 | CN¥0.75 0.11 USD | ||
|
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 13.99 3.73 USD |
+0.07
|
SAR 9.50B 2.54B USD | SAR 69.78K 18.61K USD | SAR 13.87 3.7 USD | SAR 14.00 3.73 USD | SAR 9.50B 2.54B USD | 66.61 | SAR 0.21 0.06 USD | ||
|
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,751 11.82 USD |
-1.3
|
¥374B 2.52B USD | ¥2M 16.49K USD | ¥1,735 11.71 USD | ¥1,776 11.99 USD | ¥374B 2.52B USD | 18.62 | ¥94 0.63 USD | ||
Chongqing Zaisheng Technology Co., Ltd.
603601.SS
CN
|
CN¥14.97 2.21 USD |
-5.07
|
CN¥17.10B 2.52B USD | CN¥219.12M 32.33M USD | CN¥14.70 2.17 USD | CN¥16.00 2.36 USD | CN¥17.10B 2.52B USD | 499.00 | CN¥0.03 0.004 USD | ||
|
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥35.45 5.23 USD |
-1.25
|
CN¥17.08B 2.52B USD | CN¥2.18M 321.82K USD | CN¥35.29 5.21 USD | CN¥36.24 5.35 USD | CN¥17.08B 2.52B USD | 65.64 | CN¥0.54 0.08 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€7.35 8.48 USD |
-3.42
|
€2.18B 2.51B USD | €6.03K 6.96K USD | €7.09 8.18 USD | €7.35 8.48 USD | €2.18B 2.51B USD | 0 | -€0.05 -0.05 USD | ||
Olin
OLN
US
|
$22.01 — |
-4.3
|
$2.51B — | $3.80M — | $21.72 — | $23.30 — | $2.51B — | 0 | -$1.62 — | ||
|
Silvercorp Metals
SVM
US
|
$11.32 — |
-4.71
|
$2.50B — | $4.65M — | $11.21 — | $12.10 — | $2.50B — | 0 | -$0.05 — | ||
|
Altius Minerals Corporation
ALS.TO
CA
|
CA$60.26 44.72 USD |
+0.84
|
CA$3.36B 2.49B USD | CA$2.61M 1.94M USD | CA$59.25 43.97 USD | CA$62.36 46.27 USD | CA$3.36B 2.49B USD | 9.62 | CA$6.26 4.65 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥35.29 5.21 USD |
+1.41
|
CN¥16.88B 2.49B USD | CN¥8.60M 1.27M USD | CN¥34.31 5.06 USD | CN¥35.85 5.29 USD | CN¥16.88B 2.49B USD | 63.01 | CN¥0.56 0.08 USD | ||
|
Tokuyama Corporation
4043.T
JP
|
¥5,124 34.59 USD |
-0.83
|
¥369B 2.49B USD | ¥580K 3.91K USD | ¥5,097 34.41 USD | ¥5,246 35.41 USD | ¥369B 2.49B USD | 16.61 | ¥308 2.08 USD | ||
HEXPOL AB (publ)
HPOL-B.ST
SE
|
SEK 74.00 7.22 USD |
+0.75
|
SEK 25.49B 2.49B USD | SEK 279.68K 27.3K USD | SEK 72.40 7.07 USD | SEK 73.80 7.2 USD | SEK 25.49B 2.49B USD | 13.80 | SEK 5.36 0.52 USD | ||
|
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$9.14 1.85 USD |
+0.88
|
R$12.11B 2.45B USD | R$41.90K 8.49K USD | R$8.88 1.8 USD | R$9.15 1.85 USD | R$12.11B 2.45B USD | 24.70 | R$0.37 0.07 USD | ||
|
Imerys S.A.
0NPX.IL
GB
|
€22.40 25.86 USD |
-0.27
|
€2.12B 2.44B USD | €1.00 1.15 USD | €22.40 25.86 USD | €22.40 25.86 USD | €2.12B 2.44B USD | 15.23 | €1.47 1.7 USD | ||
|
Minerals
MTX
US
|
$78.67 — |
+2.26
|
$2.44B — | $219.96K — | $77.19 — | $78.82 — | $2.44B — | 15.45 | $5.09 — | ||
|
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥19.37 2.86 USD |
-2.76
|
CN¥16.30B 2.41B USD | CN¥26.17M 3.86M USD | CN¥19.21 2.83 USD | CN¥19.88 2.93 USD | CN¥16.30B 2.41B USD | 50.97 | CN¥0.38 0.06 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥13.46 1.99 USD |
+0.22
|
CN¥16.28B 2.4B USD | CN¥65.28M 9.63M USD | CN¥13.18 1.94 USD | CN¥13.92 2.05 USD | CN¥16.28B 2.4B USD | 16.61 | CN¥0.81 0.12 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥156.91 23.15 USD |
-1.7
|
CN¥16.27B 2.4B USD | CN¥11.31M 1.67M USD | CN¥151.67 22.38 USD | CN¥160.88 23.74 USD | CN¥16.27B 2.4B USD | 182.45 | CN¥0.86 0.13 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥28.36 4.18 USD |
+10.01
|
CN¥16.25B 2.4B USD | CN¥117.85M 17.39M USD | CN¥25.59 3.78 USD | CN¥28.36 4.18 USD | CN¥16.25B 2.4B USD | 83.41 | CN¥0.34 0.05 USD | ||
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥17.72 2.61 USD |
+0.45
|
CN¥16.23B 2.39B USD | CN¥33.85M 4.99M USD | CN¥17.26 2.55 USD | CN¥17.87 2.64 USD | CN¥16.23B 2.39B USD | 55.37 | CN¥0.32 0.05 USD | ||
|
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥30.27 4.47 USD |
-2.89
|
CN¥16.21B 2.39B USD | CN¥41.20M 6.08M USD | CN¥29.87 4.41 USD | CN¥30.97 4.57 USD | CN¥16.21B 2.39B USD | 159.31 | CN¥0.19 0.03 USD | ||
|
Hycroft Mining Holding
HYMC
US
|
$26.01 — |
+1.72
|
$2.38B — | $3.32M — | $25.15 — | $26.36 — | $2.38B — | 0 | -$1.01 — | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,554.00 18.8 USD |
+1.85
|
₹196.37B 2.38B USD | ₹347.53K 4.2K USD | ₹1,526.00 18.46 USD | ₹1,570.00 18.99 USD | ₹196.37B 2.38B USD | 26.57 | ₹58.47 0.71 USD | ||
Elkem ASA
0SFN.IL
GB
|
NOK 32.42 3.11 USD |
+0.15
|
NOK 24.75B 2.37B USD | NOK 5.22K 500.36 USD | NOK 32.16 3.09 USD | NOK 32.71 3.14 USD | NOK 24.75B 2.37B USD | 4.17 | NOK 7.76 0.74 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||