結果ページ7 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2088)
- アルゼンチン (33)
- オーストラリア (736)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1349)
- チリ (19)
- 中国 (669)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1896)
- ギリシャ (18)
- 香港 (152)
- ハンガリー (1)
- インド (577)
- インドネシア (71)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (75)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (155)
- スペイン (16)
- スリナム (40)
- スウェーデン (41)
- スイス (11)
- 台湾 (156)
- タイ (153)
- トルコ (59)
- イギリス (271)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
素材 (9603)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BAO TITANIUM 600456.SS | $28.79 4 USD |
+0.14
|
$13.76B 1.91B USD | $19.82M 2.76M USD | $28.22 3.92 USD | $29.42 4.09 USD | $13.76B 1.91B USD | 23.79 | $1.21 0.17 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $1,220 0.08 USD |
-14.69
|
$29.78T 1.9B USD | $48.1M 3.07K USD | $1,220 0.08 USD | $1,290 0.08 USD | $29.78T 1.9B USD | 0 | -$44.89 -0.002 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.15 0.72 USD |
+0.98
|
$13.64B 1.9B USD | $46.1M 6.41M USD | $4.99 0.69 USD | $5.2 0.72 USD | $13.64B 1.9B USD | 16.61 | $0.31 0.04 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $16.61 2.31 USD |
-2.06
|
$13.62B 1.89B USD | $79.97M 11.12M USD | $16.06 2.23 USD | $17.24 2.4 USD | $13.62B 1.89B USD | 138.41 | $0.12 0.02 USD | |
| FUFENG GROUP 0546.HK | $5.9 0.75 USD |
+3.87
|
$14.79B 1.89B USD | $5.52M 706.28K USD | $5.66 0.72 USD | $5.93 0.76 USD | $14.79B 1.89B USD | 6.02 | $0.98 0.13 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.27 0.18 USD |
+3.25
|
$13.59B 1.89B USD | $65.97M 9.17M USD | $1.26 0.18 USD | $1.28 0.18 USD | $13.59B 1.89B USD | 0 | -$0.14 -0.01 USD | |
| K92 Mining KNTNF | $7.85 — |
+0.64
|
$1.89B — | $19.14K — | $7.45 — | $8.14 — | $1.89B — | 17.06 | $0.46 — | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $442.15 5.35 USD |
-3.01
|
$155.81B 1.88B USD | $908.16K 10.99K USD | $439.1 5.31 USD | $476.9 5.77 USD | $155.81B 1.88B USD | 22.72 | $19.46 0.24 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $22.37 3.11 USD |
+1.87
|
$13.53B 1.88B USD | $6.68M 928.2K USD | $21.82 3.03 USD | $22.62 3.15 USD | $13.53B 1.88B USD | 37.91 | $0.59 0.08 USD | |
| Nine Dragons Paper (Holdings) NDGPF | $0.4 — |
0
|
$1.88B — | $4K — | $0.4199 — | $0.4199 — | $1.88B — | 13.33 | $0.03 — | |
| Jindal Saw Limited JINDALSAW.NS | $243.35 2.94 USD |
+4.08
|
$154.96B 1.87B USD | $870.52K 10.53K USD | $233.45 2.82 USD | $244.85 2.96 USD | $154.96B 1.87B USD | 7.98 | $30.49 0.37 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $14.7 0.41 USD |
-6.96
|
$66.28B 1.86B USD | $38.69M 1.09M USD | $14.2 0.4 USD | $15.2 0.43 USD | $66.28B 1.86B USD | 0 | -$6.62 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $14.7 0.41 USD |
-6.92
|
$66.28B 1.86B USD | $38.61M 1.09M USD | $14.2 0.4 USD | $15.2 0.43 USD | $66.28B 1.86B USD | 0 | -$6.62 -0.1 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $16.47 2.29 USD |
-5.02
|
$13.38B 1.86B USD | $29.33M 4.08M USD | $16.06 2.23 USD | $17.34 2.41 USD | $13.38B 1.86B USD | 8.99 | $1.83 0.25 USD | |
| Ramelius Resources RMLRF | $1.61 — |
0
|
$1.86B — | $100 — | $1.36 — | $1.36 — | $1.86B — | 8.94 | $0.18 — | |
| Mitsubishi Materials Corporation 5711.T | $2,109 14.24 USD |
+5.11
|
$275.56B 1.86B USD | $1.29M 8.7K USD | $2,050 13.84 USD | $2,163 14.6 USD | $275.56B 1.86B USD | 5.06 | $416.15 2.81 USD | |
| SSR Mining SSRM | $9.16 — |
+0.77
|
$1.86B — | $2.55M — | $8.65 — | $9.86 — | $1.86B — | 0 | -$1.29 — | |
| Methanex MEOH | $27.39 — |
-4.63
|
$1.85B — | $722.02K — | $26.17 — | $28.56 — | $1.85B — | 11.46 | $2.39 — | |
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | $1.2 0.33 USD |
+2.29
|
$6.72B 1.85B USD | $20.99M 5.77M USD | $1.19 0.33 USD | $1.21 0.33 USD | $6.72B 1.85B USD | 10.94 | $0.11 0.03 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $6.57 0.91 USD |
+0.61
|
$13.27B 1.84B USD | $28.06M 3.9M USD | $6.42 0.89 USD | $6.65 0.92 USD | $13.27B 1.84B USD | 16.84 | $0.39 0.05 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.28 0.46 USD |
-6.82
|
$13.15B 1.83B USD | $169.92M 23.63M USD | $3.17 0.44 USD | $3.5 0.49 USD | $13.15B 1.83B USD | 12.14 | $0.27 0.04 USD | |
| Saudi Cement Company 3030.SR | $44.7 11.92 USD |
+1.48
|
$6.84B 1.82B USD | $125.41K 33.46K USD | $44 11.74 USD | $45.05 12.02 USD | $6.84B 1.82B USD | 16.19 | $2.76 0.74 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $25.9 3.6 USD |
-0.73
|
$13.07B 1.82B USD | $14.33M 1.99M USD | $24.8 3.45 USD | $26.64 3.7 USD | $13.07B 1.82B USD | 42.45 | $0.61 0.08 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.26 0.16 USD |
+1.61
|
$14.18B 1.81B USD | $690.4K 88.28K USD | $1.23 0.16 USD | $1.27 0.16 USD | $14.18B 1.81B USD | 0 | -$1.31 -0.1 USD | |
| Ramelius Resources Limited RMS.AX | $2.37 1.57 USD |
+1.72
|
$2.74B 1.81B USD | $11.57M 7.66M USD | $2.3 1.52 USD | $2.37 1.57 USD | $2.74B 1.81B USD | 7.89 | $0.3 0.2 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.4799 — |
0
|
$1.81B — | $635.7K — | $0.4799 — | $0.4899 — | $1.81B — | 9.66 | $0.05 — | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $22.84 3.18 USD |
+3.3
|
$13.02B 1.81B USD | $18.37M 2.55M USD | $21.34 2.97 USD | $22.94 3.19 USD | $13.02B 1.81B USD | 22.83 | $1 0.14 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $11.45 1.59 USD |
+6.91
|
$12.98B 1.8B USD | $120.86M 16.8M USD | $10.2 1.42 USD | $11.66 1.62 USD | $12.98B 1.8B USD | 52.04 | $0.22 0.03 USD | |
| Quaker Chemical KWR | $101.9 — |
-3.78
|
$1.8B — | $316.97K — | $98.85 — | $110.71 — | $1.8B — | 15.65 | $6.51 — | |
| Zeon Corporation 4205.T | $1,349 9.11 USD |
+4.74
|
$266.14B 1.8B USD | $788.2K 5.32K USD | $1,327.5 8.96 USD | $1,359 9.17 USD | $266.14B 1.8B USD | 9.30 | $144.9 0.98 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $11.91 1.66 USD |
+1.79
|
$12.89B 1.79B USD | $84.93M 11.81M USD | $11.45 1.59 USD | $12.02 1.67 USD | $12.89B 1.79B USD | 19.52 | $0.61 0.08 USD | |
| Regis Resources RGRNF | $2.1 — |
-7.89
|
$1.79B — | $7.2K — | $2.07 — | $2.12 — | $1.79B — | 0 | -$0.15 — | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $10.79 1.5 USD |
+0.28
|
$12.84B 1.79B USD | $18.17M 2.53M USD | $10.63 1.48 USD | $10.99 1.53 USD | $12.84B 1.79B USD | 119.88 | $0.09 0.01 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.24 0.45 USD |
+2.21
|
$12.84B 1.79B USD | $40.16M 5.58M USD | $3.17 0.44 USD | $3.27 0.45 USD | $12.84B 1.79B USD | 17.05 | $0.19 0.03 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.33 0.46 USD |
-2.06
|
$12.8B 1.78B USD | $22.73M 3.16M USD | $3.24 0.45 USD | $3.44 0.48 USD | $12.8B 1.78B USD | 0 | -$1.23 -0.1 USD | |
| DONGYUE GROUP 0189.HK | $8.03 1.03 USD |
+4.29
|
$13.91B 1.78B USD | $17.28M 2.21M USD | $7.77 0.99 USD | $8.12 1.04 USD | $13.91B 1.78B USD | 16.38 | $0.49 0.06 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.39 0.29 USD |
0
|
$2.37B 1.78B USD | $8.73M 6.54M USD | $0.39 0.29 USD | $0.4 0.3 USD | $2.37B 1.78B USD | 39.00 | $0.01 0.007 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.8 0.67 USD |
+4.35
|
$12.76B 1.77B USD | $21.62M 3.01M USD | $4.59 0.64 USD | $4.83 0.67 USD | $12.76B 1.77B USD | 0 | -$0.37 -0.05 USD | |
| Minerals MTX | $55.09 — |
-1.22
|
$1.75B — | $283.44K — | $52.4 — | $57.3 — | $1.75B — | 10.65 | $5.17 — | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $393.25 12.35 USD |
+1.61
|
$55.75B 1.75B USD | $257.02K 8.07K USD | $393 12.34 USD | $403 12.66 USD | $55.75B 1.75B USD | 0 | -$1.59 -0.04 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $15.66 11.62 USD |
+0.06
|
$2.35B 1.74B USD | $876.37K 650.32K USD | $15.32 11.37 USD | $16.2 12.02 USD | $2.35B 1.74B USD | 17.39 | $0.9 0.67 USD | |
| Fortuna Mining Corp. FVI.TO | $7.65 5.68 USD |
+0.39
|
$2.34B 1.74B USD | $1.38M 1.02M USD | $7.31 5.42 USD | $8.2 6.08 USD | $2.34B 1.74B USD | 13.18 | $0.58 0.43 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,126 13.62 USD |
+2.88
|
$143.82B 1.74B USD | $253.93K 3.07K USD | $1,099.05 13.3 USD | $1,154.85 13.97 USD | $143.82B 1.74B USD | 16.33 | $68.95 0.83 USD | |
| RISING NONFERROUS 600259.SS | $37.03 5.15 USD |
+8.31
|
$12.46B 1.73B USD | $26.6M 3.7M USD | $32.69 4.55 USD | $37.48 5.21 USD | $12.46B 1.73B USD | 0 | -$0.89 -0.1 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $19.03 2.65 USD |
+2.15
|
$12.43B 1.73B USD | $43.79M 6.09M USD | $17.58 2.44 USD | $19.58 2.72 USD | $12.43B 1.73B USD | 237.87 | $0.08 0.01 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.37 0.61 USD |
+0.23
|
$12.42B 1.73B USD | $26.35M 3.66M USD | $4.25 0.59 USD | $4.45 0.62 USD | $12.42B 1.73B USD | 0 | -$0.13 -0.01 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $23.02 3.2 USD |
+3.74
|
$12.4B 1.72B USD | $9.84M 1.37M USD | $22.05 3.07 USD | $23.2 3.23 USD | $12.4B 1.72B USD | 13.07 | $1.76 0.24 USD | |
| Westgold Resources Limited WGX.AX | $2.75 1.82 USD |
+3.38
|
$2.59B 1.72B USD | $6.24M 4.13M USD | $2.62 1.73 USD | $2.78 1.84 USD | $2.59B 1.72B USD | 13.75 | $0.2 0.13 USD | |
| HONGDA 600331.SS | $6.07 0.84 USD |
-4.26
|
$12.33B 1.71B USD | $52.47M 7.3M USD | $5.95 0.83 USD | $6.29 0.87 USD | $12.33B 1.71B USD | 303.50 | $0.02 0.002 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $2.85 0.36 USD |
-1.04
|
$13.37B 1.71B USD | $17.04M 2.18M USD | $2.82 0.36 USD | $2.96 0.38 USD | $13.37B 1.71B USD | 13.57 | $0.21 0.03 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $8.1 1.13 USD |
-0.74
|
$12.22B 1.7B USD | $34.21M 4.76M USD | $7.9 1.1 USD | $8.34 1.16 USD | $12.22B 1.7B USD | 45.00 | $0.18 0.03 USD | |
| ADAMA Ltd. 000553.SZ | $5.48 0.76 USD |
+2.24
|
$12.21B 1.7B USD | $10.49M 1.46M USD | $5.22 0.73 USD | $5.48 0.76 USD | $12.21B 1.7B USD | 0 | -$1.25 -0.1 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $10.59 1.47 USD |
-1.58
|
$12.21B 1.7B USD | $26.67M 3.71M USD | $10.3 1.43 USD | $10.91 1.52 USD | $12.21B 1.7B USD | 0 | -$0.53 -0.07 USD | |
| Hochschild Mining HCHDF | $3.22 — |
0
|
$1.69B — | $7.5K — | $3.21 — | $3.28 — | $1.69B — | 16.94 | $0.19 — | |
| Calibre Mining Corp. CXB.TO | $2.65 1.97 USD |
-3.64
|
$2.27B 1.68B USD | $2.95M 2.19M USD | $2.62 1.94 USD | $2.84 2.11 USD | $2.27B 1.68B USD | 44.16 | $0.06 0.04 USD | |
| Aarti Industries Limited AARTIIND.NS | $364.05 4.4 USD |
+2.52
|
$139B 1.68B USD | $694.85K 8.41K USD | $355.5 4.3 USD | $368 4.45 USD | $139B 1.68B USD | 35.97 | $10.12 0.12 USD | |
| Emerald Resources NL EMR.AX | $3.86 2.55 USD |
+6.04
|
$2.54B 1.68B USD | $1.78M 1.18M USD | $3.66 2.42 USD | $3.86 2.55 USD | $2.54B 1.68B USD | 25.73 | $0.15 0.1 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.82 0.53 USD |
0
|
$12.02B 1.67B USD | $63.67M 8.85M USD | $3.72 0.52 USD | $3.86 0.54 USD | $12.02B 1.67B USD | 0 | -$0.17 -0.02 USD | |
| West African Resources Limited WAF.AX | $2.2 1.46 USD |
+5.77
|
$2.51B 1.66B USD | $3.9M 2.58M USD | $2.09 1.38 USD | $2.2 1.46 USD | $2.51B 1.66B USD | 10.47 | $0.21 0.14 USD | |
| GHNM 600301.SS | $18.86 2.62 USD |
-3.73
|
$11.93B 1.66B USD | $18.46M 2.57M USD | $18.29 2.54 USD | $19.62 2.73 USD | $11.93B 1.66B USD | 21.93 | $0.86 0.12 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $7.91 1.1 USD |
+0.38
|
$11.93B 1.66B USD | $10.51M 1.46M USD | $7.73 1.07 USD | $7.96 1.11 USD | $11.93B 1.66B USD | 12.16 | $0.65 0.09 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $39.07 5.43 USD |
+2.25
|
$11.91B 1.66B USD | $10M 1.39M USD | $38.01 5.29 USD | $40.4 5.62 USD | $11.91B 1.66B USD | 105.59 | $0.37 0.05 USD | |
| IGO Limited IGO.AX | $3.3 2.18 USD |
+0.92
|
$2.5B 1.65B USD | $5.41M 3.58M USD | $3.21 2.12 USD | $3.33 2.2 USD | $2.5B 1.65B USD | 0 | $0 0 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $18.13 2.52 USD |
-1.09
|
$11.88B 1.65B USD | $5.13M 712.6K USD | $17.71 2.46 USD | $18.5 2.57 USD | $11.88B 1.65B USD | 151.08 | $0.12 0.02 USD | |
| First Majestic Silver Corp. 0QYC.IL | $7.76 5.75 USD |
-0.96
|
$2.22B 1.65B USD | $26.4K 19.59K USD | $7.76 5.75 USD | $7.76 5.75 USD | $2.22B 1.65B USD | 0 | -$0.81 -0.6 USD | |
| Fortuna Mining FSM | $5.38 — |
+0.19
|
$1.65B — | $10.97M — | $5.14 — | $5.79 — | $1.65B — | 13.12 | $0.41 — | |
| Wesdome Gold Mines WDOFF | $10.98 — |
-0.09
|
$1.65B — | $75.98K — | $10.79 — | $11.28 — | $1.65B — | 17.42 | $0.63 — | |
| ADAMA Ltd. 200553.SZ | $1.93 0.25 USD |
+1.05
|
$12.88B 1.65B USD | $102.9K 13.16K USD | $1.83 0.23 USD | $1.97 0.25 USD | $12.88B 1.65B USD | 0 | -$1.33 -0.1 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $8.28 1.68 USD |
-3.83
|
$8.09B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.09B 1.64B USD | 5.51 | $1.5 0.3 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $8.01 1.62 USD |
-4.07
|
$8.08B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 1.64B USD | 5.33 | $1.5 0.3 USD | |
| Sims Limited SGM.AX | $12.79 8.47 USD |
+1.43
|
$2.47B 1.64B USD | $469.17K 310.53K USD | $12.62 8.35 USD | $13.1 8.67 USD | $2.47B 1.64B USD | 0 | -$0.17 -0.1 USD | |
| Tessenderlo Group NV TESB.BR | $22.75 24.87 USD |
+2.71
|
$1.49B 1.63B USD | $5.61K 6.13K USD | $22.5 24.6 USD | $22.95 25.09 USD | $1.49B 1.63B USD | 15.79 | $1.44 1.57 USD | |
| Braskem S.A. BRKM5.SA | $9.43 1.91 USD |
-3.38
|
$8.05B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.05B 1.63B USD | 0 | -$14.19 -2.8 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $11.09 1.54 USD |
-7.58
|
$11.65B 1.62B USD | $75.05M 10.43M USD | $10.8 1.5 USD | $11.9 1.65 USD | $11.65B 1.62B USD | 30.80 | $0.36 0.05 USD | |
| NGEx Minerals NGXXF | $7.82 — |
-8
|
$1.62B — | $3.65K — | $7.82 — | $8.18 — | $1.62B — | 0 | -$0.23 — | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $14.29 0.85 USD |
-5.61
|
$27.24B 1.61B USD | $4.04M 239.51K USD | $14.1 0.83 USD | $15.5 0.92 USD | $27.24B 1.61B USD | 8.66 | $1.65 0.1 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $10.25 1.43 USD |
-3.3
|
$11.54B 1.6B USD | $10.08M 1.4M USD | $10.13 1.41 USD | $10.6 1.47 USD | $11.54B 1.6B USD | 0 | -$0.1 -0.01 USD | |
| National Industrialization Company 2060.SR | $8.95 2.39 USD |
+1.71
|
$5.99B 1.6B USD | $574.45K 153.25K USD | $8.9 2.37 USD | $9.03 2.41 USD | $5.99B 1.6B USD | 59.66 | $0.15 0.04 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $8.55 1.19 USD |
+4.4
|
$11.48B 1.6B USD | $51.99M 7.23M USD | $8.35 1.16 USD | $8.81 1.22 USD | $11.48B 1.6B USD | 45.00 | $0.19 0.03 USD | |
| West African Resources WFRSF | $1.4 — |
0
|
$1.6B — | $320 — | $1.35 — | $1.35 — | $1.6B — | 11.66 | $0.12 — | |
| Calibre Mining CXBMF | $1.86 — |
-2.11
|
$1.59B — | $104.09K — | $1.85 — | $1.96 — | $1.59B — | 46.50 | $0.04 — | |
| CSG Holding Co., Ltd. 000012.SZ | $4.76 0.66 USD |
+3.93
|
$11.33B 1.58B USD | $29.65M 4.12M USD | $4.58 0.64 USD | $4.8 0.67 USD | $11.33B 1.58B USD | 14.87 | $0.32 0.04 USD | |
| Champion Iron Limited CIA.AX | $4.59 3.04 USD |
+5.28
|
$2.38B 1.57B USD | $3.24M 2.15M USD | $4.47 2.96 USD | $4.75 3.14 USD | $2.38B 1.57B USD | 17.00 | $0.27 0.18 USD | |
| The Chemours Company CC | $10.53 — |
-0.85
|
$1.57B — | $4.52M — | $9.64 — | $11.23 — | $1.57B — | 18.47 | $0.57 — | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $9.81 1.36 USD |
-0.51
|
$11.26B 1.57B USD | $29.97M 4.17M USD | $9.56 1.33 USD | $9.92 1.38 USD | $11.26B 1.57B USD | 23.92 | $0.41 0.06 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $39.05 5.43 USD |
+1.96
|
$11.25B 1.56B USD | $7.56M 1.05M USD | $37.98 5.28 USD | $40.31 5.6 USD | $11.25B 1.56B USD | 30.99 | $1.26 0.18 USD | |
| Pimco Dynamic Income Opportunities Fund PDO | $12.24 — |
-4.9
|
$1.56B — | $2.91M — | $11.81 — | $12.66 — | $1.56B — | 5.80 | $2.11 — | |
| SHOUGANG RES 0639.HK | $2.38 0.3 USD |
+5.78
|
$12.12B 1.55B USD | $15.95M 2.04M USD | $2.24 0.29 USD | $2.39 0.31 USD | $12.12B 1.55B USD | 7.93 | $0.3 0.04 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $11.21 1.56 USD |
-3.94
|
$11.12B 1.55B USD | $31.26M 4.35M USD | $10.97 1.53 USD | $11.88 1.65 USD | $11.12B 1.55B USD | 44.84 | $0.25 0.03 USD | |
| Materion MTRN | $73.65 — |
-0.31
|
$1.53B — | $183.04K — | $70 — | $76.28 — | $1.53B — | 263.03 | $0.28 — | |
| Qassim Cement Company 3040.SR | $52.3 13.95 USD |
+1.75
|
$5.74B 1.53B USD | $64.68K 17.26K USD | $51.6 13.77 USD | $52.6 14.03 USD | $5.74B 1.53B USD | 17.55 | $2.98 0.79 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.9 0.24 USD |
+2.7
|
$11.96B 1.53B USD | $2.17M 277.8K USD | $1.82 0.23 USD | $1.89 0.24 USD | $11.96B 1.53B USD | 5.58 | $0.34 0.04 USD | |
| Chin Hin Group Berhad 5273.KL | $2.03 0.43 USD |
-0.98
|
$7.18B 1.53B USD | $857.9K 182.42K USD | $2.03 0.43 USD | $2.05 0.44 USD | $7.18B 1.53B USD | 50.75 | $0.04 0.008 USD | |
| Borregaard ASA BRG.OL | $159.4 15.29 USD |
-0.75
|
$15.9B 1.52B USD | $24.05K 2.31K USD | $158.4 15.19 USD | $162.6 15.6 USD | $15.9B 1.52B USD | 19.32 | $8.25 0.79 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $4.98 0.69 USD |
-7.43
|
$10.93B 1.52B USD | $97.26M 13.52M USD | $4.84 0.67 USD | $5.38 0.75 USD | $10.93B 1.52B USD | 99.59 | $0.05 0.006 USD | |
| CR BLDG MAT TEC 1313.HK | $1.7 0.22 USD |
+4.94
|
$11.87B 1.52B USD | $21.13M 2.7M USD | $1.62 0.21 USD | $1.73 0.22 USD | $11.87B 1.52B USD | 56.66 | $0.03 0.003 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.48 0.34 USD |
+2.9
|
$10.89B 1.51B USD | $54.48M 7.57M USD | $2.42 0.34 USD | $2.48 0.34 USD | $10.89B 1.51B USD | 248.00 | $0.01 0.001 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $128.01 1.55 USD |
+2.73
|
$124.31B 1.5B USD | $439.33K 5.32K USD | $123.2 1.49 USD | $129.95 1.57 USD | $124.31B 1.5B USD | 13.23 | $9.67 0.12 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.16 0.58 USD |
-4.59
|
$10.77B 1.5B USD | $43.77M 6.09M USD | $4.14 0.58 USD | $4.26 0.59 USD | $10.77B 1.5B USD | 0 | -$0.38 -0.05 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.79 0.81 USD |
+7.22
|
$10.77B 1.5B USD | $74.48M 10.36M USD | $5.31 0.74 USD | $5.84 0.81 USD | $10.77B 1.5B USD | 0 | -$0.14 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||