結果ページ7 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2087)
- アルゼンチン (33)
- オーストラリア (734)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1349)
- チリ (19)
- 中国 (669)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1894)
- ギリシャ (18)
- 香港 (152)
- ハンガリー (1)
- インド (579)
- インドネシア (71)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (75)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (153)
- スペイン (16)
- スリナム (40)
- スウェーデン (41)
- スイス (11)
- 台湾 (156)
- タイ (153)
- トルコ (59)
- イギリス (271)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
素材 (9603)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Liontown Resources Limited LTR.AX | $1.26 0.84 USD |
-2.55
|
$3.06B 2.03B USD | $3.75M 2.48M USD | $1.26 0.83 USD | $1.3 0.86 USD | $3.06B 2.03B USD | 0 | -$0.02 -0.01 USD | |
| Shandong Iron and Steel Company Ltd. 600022.SS | $1.36 0.19 USD |
+0.74
|
$14.55B 2.02B USD | $56.27M 7.82M USD | $1.32 0.18 USD | $1.36 0.19 USD | $14.55B 2.02B USD | 0 | -$0.04 -0.005 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $4.64 0.65 USD |
-3.33
|
$14.53B 2.02B USD | $74.39M 10.34M USD | $4.49 0.62 USD | $4.76 0.66 USD | $14.53B 2.02B USD | 0 | -$0.24 -0.03 USD | |
| Outokumpu Oyj OUTA.DE | $4.08 4.46 USD |
0
|
$1.85B 2.02B USD | $150 163.97 USD | $4.08 4.46 USD | $4.08 4.46 USD | $1.85B 2.02B USD | 2.68 | $1.52 1.66 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $85.6 11.9 USD |
+0.27
|
$14.5B 2.02B USD | $890.75K 123.85K USD | $83.2 11.57 USD | $86.34 12.01 USD | $14.5B 2.02B USD | 22.52 | $3.8 0.53 USD | |
| Equinox Gold Corp. EQX.TO | $7.89 6.1 USD |
+1.68
|
$2.71B 2.01B USD | $301.72K 730.36K USD | $8.11 6.02 USD | $8.79 6.52 USD | $2.71B 2.01B USD | 68.50 | $0.12 0.09 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $594.5 7.19 USD |
-3.82
|
$165.48B 2B USD | $128.97K 1.56K USD | $590.05 7.14 USD | $611.45 7.4 USD | $165.48B 2B USD | 14.08 | $42.21 0.51 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.96 4.32 USD |
+1.19
|
$1.83B 2B USD | $144.25K 157.68K USD | $0 0 USD | $0 0 USD | $1.83B 2B USD | 2.74 | $1.44 1.57 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $11.41 1.59 USD |
+0.44
|
$14.32B 1.99B USD | $4.38M 608.88K USD | $11.23 1.56 USD | $11.48 1.6 USD | $14.32B 1.99B USD | 13.11 | $0.87 0.12 USD | |
| Nine Dragons Paper (Holdings) NDGPF | $0.4199 — |
0
|
$1.98B — | $17K — | $0.4199 — | $0.4199 — | $1.98B — | 0 | -$0.02 — | |
| Equinox Gold EQX | $5.41 — |
0
|
$1.98B — | $7.15M — | $5.88 — | $6.39 — | $1.98B — | 66.33 | $0.09 — | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $27.31 3.8 USD |
+0.4
|
$14.2B 1.97B USD | $4.26M 592.95K USD | $26.25 3.65 USD | $27.5 3.82 USD | $14.2B 1.97B USD | 27.03 | $1.01 0.14 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.28 0.42 USD |
-0.91
|
$15.39B 1.97B USD | $2.13M 272.79K USD | $3.25 0.42 USD | $3.31 0.42 USD | $15.39B 1.97B USD | 0 | -$0.16 -0.02 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $63 2 USD |
0
|
$61.74B 1.96B USD | $902.02K 28.66K USD | $62.8 2 USD | $63.2 2.01 USD | $61.74B 1.96B USD | 15.78 | $3.99 0.13 USD | |
| Hartalega Holdings Berhad 5168.KL | $2.7 0.57 USD |
-0.74
|
$9.22B 1.96B USD | $1.19M 252.39K USD | $2.69 0.57 USD | $2.73 0.58 USD | $9.22B 1.96B USD | 0 | -$0.09 -0.01 USD | |
| Saudi Cement Company 3030.SR | $47.65 12.71 USD |
+0.85
|
$7.29B 1.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.29B 1.94B USD | 19.13 | $2.49 0.66 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $12.13 1.69 USD |
-4.94
|
$13.93B 1.94B USD | $27.85M 3.87M USD | $11.92 1.66 USD | $12.33 1.71 USD | $13.93B 1.94B USD | 29.58 | $0.41 0.06 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $34.7 4.82 USD |
-0.12
|
$13.91B 1.93B USD | $1.09M 152.23K USD | $33.65 4.68 USD | $34.94 4.86 USD | $13.91B 1.93B USD | 14.89 | $2.33 0.32 USD | |
| Dongyue Group Limited 0189.HK | $6.69 0.86 USD |
-0.74
|
$15.08B 1.93B USD | $2.19M 280.27K USD | $6.51 0.83 USD | $6.77 0.87 USD | $15.08B 1.93B USD | 19.11 | $0.35 0.04 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $9.32 1.3 USD |
+0.32
|
$13.85B 1.93B USD | $2.57M 357.05K USD | $9.01 1.25 USD | $9.4 1.31 USD | $13.85B 1.93B USD | 23.89 | $0.39 0.05 USD | |
| Grupa Kety S.A. KTY.WA | $783.5 199.15 USD |
-1.63
|
$7.56B 1.92B USD | $16.96K 4.31K USD | $778 197.75 USD | $808 205.37 USD | $7.56B 1.92B USD | 14.02 | $55.86 14.2 USD | |
| ADAMA Ltd. 000553.SZ | $6.21 0.86 USD |
+0.16
|
$13.81B 1.92B USD | $4.22M 586.71K USD | $5.93 0.82 USD | $6.24 0.87 USD | $13.81B 1.92B USD | 0 | -$0.69 -0.09 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $5.18 0.72 USD |
0
|
$13.77B 1.91B USD | $8.29M 1.15M USD | $5 0.7 USD | $5.23 0.73 USD | $13.77B 1.91B USD | 0 | -$0.56 -0.07 USD | |
| Stanmore Resources Limited SMR.AX | $3.19 2.11 USD |
-1.54
|
$2.88B 1.9B USD | $507.22K 335.71K USD | $3.18 2.1 USD | $3.24 2.14 USD | $2.88B 1.9B USD | 3.93 | $0.81 0.54 USD | |
| Centamin plc CEE.TO | $2.21 1.64 USD |
0
|
$2.56B 1.9B USD | $55.75K 41.37K USD | $2.18 1.62 USD | $2.28 1.69 USD | $2.56B 1.9B USD | 20.09 | $0.11 0.08 USD | |
| Sichuan Hongda Co.,Ltd 600331.SS | $6.73 0.94 USD |
-2.89
|
$13.68B 1.9B USD | $26.84M 3.73M USD | $6.51 0.91 USD | $6.98 0.97 USD | $13.68B 1.9B USD | 0 | -$0.05 -0.006 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.52 0.49 USD |
-0.84
|
$13.68B 1.9B USD | $10.54M 1.47M USD | $3.38 0.47 USD | $3.56 0.49 USD | $13.68B 1.9B USD | 0 | -$0.54 -0.07 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $8.04 1.19 USD |
+0.75
|
$13.64B 1.9B USD | $5.97M 1.15M USD | $8.41 1.17 USD | $8.65 1.2 USD | $13.64B 1.9B USD | 12.44 | $0.69 0.1 USD | |
| Fletcher Building Limited FBU.NZ | $3.92 2.42 USD |
+0.51
|
$3.07B 1.89B USD | $278.51K 171.86K USD | $3.76 2.32 USD | $3.93 2.43 USD | $3.07B 1.89B USD | 196.00 | $0.02 0.01 USD | |
| ADAMA Ltd. 200553.SZ | $2.06 0.26 USD |
-0.96
|
$14.8B 1.89B USD | $67.3K 8.61K USD | $2.05 0.26 USD | $2.07 0.26 USD | $14.8B 1.89B USD | 0 | -$0.75 -0.09 USD | |
| Stepan Company SCL | $84.1 — |
-1.65
|
$1.89B — | $52.72K — | $83.07 — | $84.73 — | $1.89B — | 48.05 | $1.75 — | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.68 0.21 USD |
-1.18
|
$14.77B 1.89B USD | $322.7K 41.26K USD | $1.66 0.21 USD | $1.7 0.22 USD | $14.77B 1.89B USD | 0 | -$0.58 -0.07 USD | |
| Fletcher Building Limited FBU.AX | $3.61 2.39 USD |
+1.4
|
$2.85B 1.88B USD | $319.27K 211.31K USD | $3.51 2.32 USD | $3.61 2.39 USD | $2.85B 1.88B USD | 180.50 | $0.02 0.01 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $6.76 0.94 USD |
+0.45
|
$13.55B 1.88B USD | $13.34M 1.86M USD | $6.52 0.91 USD | $6.78 0.94 USD | $13.55B 1.88B USD | 17.78 | $0.38 0.05 USD | |
| Shougang Fushan Resources Group Limited 0639.HK | $2.99 0.38 USD |
+1.36
|
$14.73B 1.88B USD | $1.6M 204.07K USD | $2.89 0.37 USD | $3.01 0.38 USD | $14.73B 1.88B USD | 7.86 | $0.38 0.05 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.45 — |
+0.67
|
$1.88B — | $253.3K — | $0.44 — | $0.45 — | $1.88B — | 8.96 | $0.05 — | |
| Borregaard ASA BRG.OL | $193.4 18.76 USD |
+1.15
|
$19.51B 1.87B USD | $16.32K 8.22K USD | $192.4 18.46 USD | $197.4 18.94 USD | $19.51B 1.87B USD | 22.48 | $8.7 0.83 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $2.26 0.29 USD |
+0.89
|
$14.55B 1.86B USD | $1.13M 144.76K USD | $2.24 0.29 USD | $2.27 0.29 USD | $14.55B 1.86B USD | 3.47 | $0.65 0.08 USD | |
| Centamin CELTF | $1.57 — |
-2.42
|
$1.86B — | $48.92K — | $1.57 — | $1.64 — | $1.86B — | 19.63 | $0.08 — | |
| Jindal Saw Limited JINDALSAW.NS | $483.05 5.84 USD |
-5.75
|
$153.7B 1.86B USD | $329.72K 3.99K USD | $482.2 5.83 USD | $502.3 6.08 USD | $153.7B 1.86B USD | 10.06 | $47.97 0.58 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $24.61 3.42 USD |
+1.53
|
$13.37B 1.86B USD | $7.3M 1.01M USD | $23.95 3.33 USD | $24.85 3.46 USD | $13.37B 1.86B USD | 63.10 | $0.39 0.05 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $14.69 2.04 USD |
+0.41
|
$13.37B 1.86B USD | $3.05M 424.38K USD | $14.41 2 USD | $14.85 2.06 USD | $13.37B 1.86B USD | 7.53 | $1.95 0.27 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $5.64 0.78 USD |
+0.36
|
$13.36B 1.86B USD | $11.36M 1.58M USD | $5.51 0.77 USD | $5.67 0.79 USD | $13.36B 1.86B USD | 9.40 | $0.6 0.08 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $7.06 0.98 USD |
+0.28
|
$13.35B 1.86B USD | $13.15M 1.83M USD | $6.79 0.94 USD | $7.15 0.99 USD | $13.35B 1.86B USD | 44.12 | $0.16 0.02 USD | |
| Yamama Saudi Cement Company 3020.SR | $34.35 9.16 USD |
+0.73
|
$6.96B 1.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96B 1.86B USD | 22.89 | $1.5 0.4 USD | |
| Coeur Mining CDE | $4.58 — |
-6.75
|
$1.85B — | $5.15M — | $4.58 — | $5.47 — | $1.85B — | 0 | -$0.3 — | |
| Shanxi Coking Co., Ltd. 600740.SS | $4.51 0.72 USD |
-0.44
|
$13.25B 1.84B USD | $24.53M 3.49M USD | $5.05 0.7 USD | $5.19 0.72 USD | $13.25B 1.84B USD | 11.48 | $0.45 0.06 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $17.13 2.36 USD |
-2.62
|
$13.24B 1.84B USD | $22.22M 2.14M USD | $16.43 2.28 USD | $17.28 2.4 USD | $13.24B 1.84B USD | 14.73 | $1.15 0.16 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $17.24 2.59 USD |
+2.25
|
$13.22B 1.84B USD | $2.81M 1.49M USD | $18.1 2.52 USD | $19.18 2.67 USD | $13.22B 1.84B USD | 50.43 | $0.37 0.05 USD | |
| IAMGOLD Corporation IMG.TO | $5.12 3.7 USD |
+0.99
|
$2.47B 1.84B USD | $466.27K 2.27M USD | $4.95 3.67 USD | $5.38 3.99 USD | $2.47B 1.84B USD | 19.92 | $0.25 0.19 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $306.65 3.71 USD |
-3.39
|
$151.2B 1.83B USD | $131.76K 1.59K USD | $302 3.65 USD | $314 3.8 USD | $151.2B 1.83B USD | 35.90 | $8.54 0.1 USD | |
| Vicat S.A. 0MGJ.IL | $36.4 39.79 USD |
-1.02
|
$1.66B 1.82B USD | $462 505.03 USD | $0 0 USD | $0 0 USD | $1.66B 1.82B USD | 9.81 | $3.71 4.06 USD | |
| Outokumpu Oyj OUT1V.HE | $3.76 4.29 USD |
+0.45
|
$1.66B 1.82B USD | $375.11K 1.47M USD | $3.91 4.28 USD | $3.98 4.35 USD | $1.66B 1.82B USD | 0 | -$0.26 -0.2 USD | |
| IAMGOLD IAG | $3.66 — |
+1.67
|
$1.81B — | $6.26M — | $3.58 — | $3.92 — | $1.81B — | 20.05 | $0.18 — | |
| Jihua Group Corporation Limited 601718.SS | $2.93 0.41 USD |
+1.03
|
$12.87B 1.79B USD | $41.42M 5.76M USD | $2.86 0.4 USD | $2.96 0.41 USD | $12.87B 1.79B USD | 73.25 | $0.04 0.005 USD | |
| Vicat S.A. VCT.PA | $36.3 39.79 USD |
+0.28
|
$1.62B 1.77B USD | $4.71K 14.25K USD | $36.4 39.79 USD | $36.95 40.39 USD | $1.62B 1.77B USD | 6.31 | $5.76 6.3 USD | |
| Stelco Holdings Inc. STLC.TO | $40.35 31.72 USD |
-1.68
|
$2.36B 1.75B USD | $63.8K 118.7K USD | $42.65 31.65 USD | $44.66 33.14 USD | $2.36B 1.75B USD | 15.83 | $2.7 2 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $4.5 0.63 USD |
+1.58
|
$12.55B 1.74B USD | $11.92M 1.66M USD | $4.31 0.6 USD | $4.55 0.63 USD | $12.55B 1.74B USD | 19.56 | $0.23 0.03 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $358 4.33 USD |
-4.11
|
$143.43B 1.74B USD | $340.33K 4.12K USD | $357.45 4.32 USD | $367.75 4.45 USD | $143.43B 1.74B USD | 11.70 | $30.58 0.37 USD | |
| OceanaGold Corporation OGC.TO | $3.08 2.45 USD |
+2.33
|
$2.33B 1.73B USD | $1.6M 2.98M USD | $3.27 2.43 USD | $3.5 2.59 USD | $2.33B 1.73B USD | 20.62 | $0.16 0.12 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $14.7 2.04 USD |
+2.87
|
$12.43B 1.73B USD | $7.91M 1.1M USD | $13.77 1.91 USD | $14.97 2.08 USD | $12.43B 1.73B USD | 147.00 | $0.1 0.01 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $4.68 0.65 USD |
+0.21
|
$12.4B 1.72B USD | $9.38M 1.3M USD | $4.55 0.63 USD | $4.72 0.66 USD | $12.4B 1.72B USD | 16.13 | $0.29 0.04 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.94 0.55 USD |
+1.55
|
$12.39B 1.72B USD | $24.69M 3.43M USD | $3.81 0.53 USD | $3.97 0.55 USD | $12.39B 1.72B USD | 0 | -$0.02 -0.002 USD | |
| Baoji Titanium Industry Co., Ltd. 600456.SS | $25.94 3.61 USD |
-1.56
|
$12.39B 1.72B USD | $8.81M 1.22M USD | $24.81 3.45 USD | $26.41 3.67 USD | $12.39B 1.72B USD | 22.75 | $1.14 0.16 USD | |
| Stelco STZHF | $31.05 — |
-3.63
|
$1.72B — | $52.55K — | $30.94 — | $32.22 — | $1.72B — | 15.76 | $1.97 — | |
| China Risun Group Limited 1907.HK | $3.04 0.39 USD |
-1.3
|
$13.39B 1.71B USD | $1.63M 208.03K USD | $3.03 0.39 USD | $3.08 0.39 USD | $13.39B 1.71B USD | 14.47 | $0.21 0.03 USD | |
| Cementir Holding N.V. CEM.MI | $10.06 11 USD |
-0.79
|
$1.56B 1.71B USD | $31.94K 34.91K USD | $10.04 10.98 USD | $10.26 11.22 USD | $1.56B 1.71B USD | 7.79 | $1.29 1.41 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $10.66 1.48 USD |
-0.37
|
$12.29B 1.71B USD | $11.52M 1.6M USD | $10.45 1.45 USD | $11.03 1.53 USD | $12.29B 1.71B USD | 6.83 | $1.56 0.22 USD | |
| Xianhe Co.,Ltd. 603733.SS | $18.03 2.42 USD |
+0.06
|
$12.26B 1.71B USD | $2.99M 277.17K USD | $16.93 2.35 USD | $17.67 2.46 USD | $12.26B 1.71B USD | 25.17 | $0.69 0.1 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $21.35 2.97 USD |
-2.11
|
$12.17B 1.69B USD | $10.74M 1.49M USD | $21 2.92 USD | $22.2 3.09 USD | $12.17B 1.69B USD | 12.86 | $1.66 0.23 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.89 1.51 USD |
-1.89
|
$12.13B 1.69B USD | $16.29M 2.26M USD | $10.53 1.46 USD | $11.26 1.57 USD | $12.13B 1.69B USD | 25.32 | $0.43 0.06 USD | |
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | $8.24 1.15 USD |
+1.6
|
$12.13B 1.69B USD | $19.52M 2.71M USD | $7.9 1.1 USD | $8.27 1.15 USD | $12.13B 1.69B USD | 28.41 | $0.29 0.04 USD | |
| Salzgitter AG 0G77.IL | $25.77 28.18 USD |
+3.02
|
$1.54B 1.69B USD | $32.16K 35.15K USD | $0 0 USD | $0 0 USD | $1.54B 1.69B USD | 2.83 | $9.1 9.95 USD | |
| Welspun Corp Limited WELCORP.NS | $532.55 6.44 USD |
-6.39
|
$139.3B 1.69B USD | $290.28K 3.51K USD | $530 6.41 USD | $557.55 6.75 USD | $139.3B 1.69B USD | 12.94 | $41.14 0.5 USD | |
| De Grey Mining DGMLF | $0.91 — |
+4.24
|
$1.68B — | $20.9K — | $0.89 — | $0.91 — | $1.68B — | 0 | -$0.01 — | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.67 0.65 USD |
-0.21
|
$12.1B 1.68B USD | $22.23M 3.09M USD | $4.48 0.62 USD | $4.69 0.65 USD | $12.1B 1.68B USD | 0 | -$0.63 -0.08 USD | |
| Chin Hin Group Berhad 5273.KL | $4.47 0.95 USD |
-1.54
|
$7.91B 1.68B USD | $87.3K 18.56K USD | $4.4 0.94 USD | $4.5 0.96 USD | $7.91B 1.68B USD | 74.50 | $0.06 0.01 USD | |
| United States Lime & Minerals USLM | $292.71 — |
-0.35
|
$1.67B — | $34.38K — | $288.05 — | $295.7 — | $1.67B — | 22.42 | $13.05 — | |
| Deterra Royalties Limited DRR.AX | $4.78 3.16 USD |
+0.95
|
$2.52B 1.67B USD | $179.23K 118.62K USD | $4.72 3.12 USD | $4.79 3.17 USD | $2.52B 1.67B USD | 14.92 | $0.32 0.21 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $71.1 2.26 USD |
+0.42
|
$51.92B 1.65B USD | $1.02M 32.27K USD | $71 2.26 USD | $72.1 2.29 USD | $51.92B 1.65B USD | 11.12 | $6.39 0.2 USD | |
| Sino-Platinum Metals Co.,Ltd 600459.SS | $14.72 2.17 USD |
-3.6
|
$11.86B 1.65B USD | $13.63M 1.43M USD | $15.15 2.11 USD | $15.83 2.2 USD | $11.86B 1.65B USD | 23.25 | $0.67 0.09 USD | |
| Tessenderlo Group NV TESB.BR | $24.15 26.4 USD |
0
|
$1.51B 1.65B USD | $19.77K 21.61K USD | $24.15 26.4 USD | $24.35 26.62 USD | $1.51B 1.65B USD | 13.87 | $1.74 1.9 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $158.5 4.92 USD |
+1.15
|
$52.34B 1.64B USD | $8.06M 76.96K USD | $154.3 4.85 USD | $158 4.96 USD | $52.34B 1.64B USD | 114.37 | $1.37 0.04 USD | |
| Ingevity NGVT | $45.27 — |
-3.43
|
$1.64B — | $115.13K — | $45 — | $46.76 — | $1.64B — | 0 | -$0.15 — | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.99 1.53 USD |
-8.03
|
$11.79B 1.64B USD | $31.62M 4.4M USD | $10.76 1.5 USD | $11.49 1.6 USD | $11.79B 1.64B USD | 366.33 | $0.03 0.004 USD | |
| Sandstorm Gold Ltd. SSL.TO | $7.33 5.48 USD |
+1.95
|
$2.2B 1.63B USD | $104.89K 327.84K USD | $7.31 5.42 USD | $7.79 5.78 USD | $2.2B 1.63B USD | 38.89 | $0.19 0.14 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $22.54 3.13 USD |
-1.31
|
$11.75B 1.63B USD | $9.94M 1.38M USD | $21.82 3.03 USD | $22.99 3.2 USD | $11.75B 1.63B USD | 27.15 | $0.83 0.12 USD | |
| Sigma Lithium Corporation SGML.V | $20.44 14.91 USD |
+4.71
|
$2.2B 1.63B USD | $30.97K 24.88K USD | $19.92 14.78 USD | $21.85 16.21 USD | $2.2B 1.63B USD | 0 | -$1.03 -0.7 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $19.94 0.64 USD |
-2.73
|
$51.96B 1.63B USD | $75.63M 736.71K USD | $20.44 0.64 USD | $20.86 0.66 USD | $51.96B 1.63B USD | 14.74 | $1.39 0.04 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $43.3 1.38 USD |
-0.23
|
$50.96B 1.62B USD | $5.46M 173.52K USD | $42.1 1.34 USD | $43.4 1.38 USD | $50.96B 1.62B USD | 14.48 | $2.99 0.1 USD | |
| Hawkins HWKN | $77.21 — |
+0.25
|
$1.62B — | $102.25K — | $75.91 — | $77.43 — | $1.62B — | 22.18 | $3.48 — | |
| De Grey Mining Limited DEG.AX | $1.32 0.87 USD |
-4.22
|
$2.44B 1.61B USD | $3M 1.99M USD | $1.31 0.87 USD | $1.36 0.9 USD | $2.44B 1.61B USD | 0 | -$0.01 -0.006 USD | |
| Valiant Co.,Ltd 002643.SZ | $12.45 1.73 USD |
+0.08
|
$11.58B 1.61B USD | $12.65M 1.76M USD | $12.14 1.69 USD | $12.58 1.75 USD | $11.58B 1.61B USD | 17.53 | $0.71 0.1 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $7.81 1.17 USD |
+1.17
|
$11.58B 1.61B USD | $8.59M 3.44M USD | $8.15 1.13 USD | $8.59 1.19 USD | $11.58B 1.61B USD | 7.25 | $1.16 0.16 USD | |
| Elkem ASA 0SFN.IL | $21.97 2.11 USD |
+0.88
|
$16.77B 1.61B USD | $59.63K 5.72K USD | $0 0 USD | $0 0 USD | $16.77B 1.61B USD | 2.83 | $7.76 0.74 USD | |
| Sandstorm Gold SAND | $5.37 — |
+0.09
|
$1.61B — | $311.11K — | $5.31 — | $5.67 — | $1.61B — | 38.28 | $0.14 — | |
| Sigma Lithium SGML | $14.96 — |
0
|
$1.61B — | $765.32K — | $14.42 — | $15.9 — | $1.61B — | 0 | -$0.75 — | |
| Taiwan Glass Ind. Corp. 1802.TW | $17.25 0.55 USD |
+0.29
|
$50.16B 1.59B USD | $2.13M 67.7K USD | $17.15 0.54 USD | $17.45 0.55 USD | $50.16B 1.59B USD | 1725.00 | $0.01 0.0003 USD | |
| YFY Inc. 1907.TW | $30.1 0.96 USD |
+0.67
|
$49.98B 1.59B USD | $1.17M 37.29K USD | $29.95 0.95 USD | $30.5 0.97 USD | $49.98B 1.59B USD | 27.36 | $1.1 0.03 USD | |
| Fufeng Group Limited 0546.HK | $4.92 0.63 USD |
+1.44
|
$12.4B 1.59B USD | $1.31M 168.01K USD | $4.83 0.62 USD | $4.94 0.63 USD | $12.4B 1.59B USD | 3.67 | $1.34 0.17 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||