結果ページ2 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1520)
- アルゼンチン (30)
- オーストラリア (573)
- オーストリア (41)
- ベルギー (7)
- ブラジル (66)
- カナダ (954)
- チリ (18)
- 中国 (655)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1369)
- ギリシャ (18)
- 香港 (149)
- ハンガリー (1)
- インド (796)
- インドネシア (82)
- アイルランド (3)
- イスラエル (17)
- イタリア (6)
- 日本 (262)
- マレーシア (97)
- メキシコ (66)
- オランダ (11)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (26)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (38)
- 韓国 (222)
- スペイン (15)
- スリナム (39)
- スウェーデン (34)
- スイス (10)
- 台湾 (148)
- タイ (152)
- トルコ (59)
- イギリス (73)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (11)
- ASX (573)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1225)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
素材 (7712)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥49.97 7.37 USD |
+9.18
|
CN¥200.04B 29.51B USD | CN¥207.01M 30.54M USD | CN¥46.00 6.79 USD | CN¥50.20 7.41 USD | CN¥200.04B 29.51B USD | 52.05 | CN¥0.96 0.14 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹194.30 2.35 USD |
-1.57
|
₹2.42T 29.32B USD | ₹718.67K 8.69K USD | ₹193.65 2.34 USD | ₹197.95 2.39 USD | ₹2.42T 29.32B USD | 35.65 | ₹5.45 0.07 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹193.99 2.35 USD |
-1.67
|
₹2.42T 29.27B USD | ₹13.89M 168.08K USD | ₹193.57 2.34 USD | ₹197.60 2.39 USD | ₹2.42T 29.27B USD | 22.45 | ₹8.64 0.1 USD | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$115.00 3.65 USD |
-1.71
|
NT$912.04B 28.98B USD | NT$107.65M 3.42M USD | NT$114.00 3.62 USD | NT$123.00 3.91 USD | NT$912.04B 28.98B USD | 201.75 | NT$0.57 0.02 USD | ||
|
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹561.70 6.8 USD |
-0.34
|
₹2.37T 28.71B USD | ₹54.24K 656.24 USD | ₹557.75 6.75 USD | ₹566.65 6.86 USD | ₹2.37T 28.71B USD | 20.11 | ₹27.93 0.34 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹558.75 6.76 USD |
-0.9
|
₹2.36T 28.56B USD | ₹1.37M 16.62K USD | ₹557.55 6.75 USD | ₹566.90 6.86 USD | ₹2.36T 28.56B USD | 17.05 | ₹32.76 0.4 USD | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$45.68 33.9 USD |
+5.28
|
CA$37.83B 28.07B USD | CA$4.70M 3.49M USD | CA$44.75 33.21 USD | CA$46.36 34.4 USD | CA$37.83B 28.07B USD | 0 | -CA$0.35 -0.2 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥52.02 7.68 USD |
+3.07
|
CN¥188.06B 27.75B USD | CN¥173.36M 25.58M USD | CN¥49.80 7.35 USD | CN¥53.18 7.85 USD | CN¥188.06B 27.75B USD | 68.44 | CN¥0.76 0.11 USD | ||
Novozymes A/S
NVZMY
US
|
$58.99 — |
-1.67
|
$27.50B — | $1.43K — | $58.90 — | $59.17 — | $27.50B — | 39.85 | $1.48 — | ||
First Quantum Minerals
FQVLF
US
|
$32.82 — |
+8.42
|
$27.18B — | $9.95K — | $32.33 — | $33.00 — | $27.18B — | 0 | -$0.24 — | ||
|
PPG Industries
PPG
US
|
$121.53 — |
+1.84
|
$27.09B — | $1.14M — | $121.31 — | $124.17 — | $27.09B — | 17.09 | $7.11 — | ||
|
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹978.90 11.84 USD |
-3.45
|
₹2.19T 26.48B USD | ₹5.73M 69.36K USD | ₹970.00 11.74 USD | ₹990.00 11.98 USD | ₹2.19T 26.48B USD | 16.25 | ₹60.23 0.73 USD | ||
|
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,149.20 38.1 USD |
-0.48
|
₹2.14T 25.84B USD | ₹129.18K 1.56K USD | ₹3,141.00 38 USD | ₹3,183.00 38.51 USD | ₹2.14T 25.84B USD | 43.08 | ₹73.10 0.88 USD | ||
|
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥10.08 1.49 USD |
-5.52
|
CN¥172.92B 25.51B USD | CN¥336.37M 49.63M USD | CN¥10.07 1.49 USD | CN¥10.39 1.53 USD | CN¥172.92B 25.51B USD | 11.72 | CN¥0.86 0.13 USD | ||
|
Lundin Mining Corporation
LUN.TO
CA
|
CA$39.85 29.57 USD |
+5.26
|
CA$34.09B 25.29B USD | CA$2.22M 1.65M USD | CA$39.36 29.21 USD | CA$41.20 30.57 USD | CA$34.09B 25.29B USD | 20.54 | CA$1.94 1.44 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$17.11 3.47 USD |
+1.36
|
R$121.58B 24.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$121.58B 24.64B USD | 25.88 | R$0.66 0.13 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥31.17 4.6 USD |
-2.68
|
CN¥164.94B 24.34B USD | CN¥88.64M 13.08M USD | CN¥30.80 4.54 USD | CN¥31.79 4.69 USD | CN¥164.94B 24.34B USD | 15.98 | CN¥1.95 0.29 USD | ||
|
Lundin Mining Corporation
LUNMF
US
|
$28.35 — |
+7.39
|
$24.25B — | $4.03K — | $28.27 — | $29.33 — | $24.25B — | 20.39 | $1.39 — | ||
Dow
DOW
US
|
$33.23 — |
-1.83
|
$23.95B — | $12.34M — | $31.91 — | $33.31 — | $23.95B — | 0 | -$4.00 — | ||
|
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥46.78 6.9 USD |
-1.22
|
CN¥161.99B 23.9B USD | CN¥69.19M 10.21M USD | CN¥46.53 6.87 USD | CN¥48.30 7.13 USD | CN¥161.99B 23.9B USD | 20.16 | CN¥2.32 0.34 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥22.07 3.26 USD |
-1.03
|
CN¥161.85B 23.88B USD | CN¥80.68M 11.9M USD | CN¥21.60 3.19 USD | CN¥22.39 3.3 USD | CN¥161.85B 23.88B USD | 12.75 | CN¥1.73 0.26 USD | ||
Sociedad Química y Minera de Chile
SQM
US
|
$83.27 — |
-1.01
|
$23.79B — | $1.71M — | $81.64 — | $85.15 — | $23.79B — | 29.11 | $2.86 — | ||
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 103.82 9.96 USD |
-5.3
|
NOK 239.90B 23.01B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 239.90B 23.01B USD | 15.61 | NOK 6.65 0.64 USD | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 268.50 26.21 USD |
+4.68
|
SEK 229.67B 22.42B USD | SEK 632.58K 61.75K USD | SEK 263.00 25.67 USD | SEK 275.50 26.89 USD | SEK 229.67B 22.42B USD | 20.57 | SEK 13.05 1.27 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥18,270 123.33 USD |
-0.68
|
¥3T 22.32B USD | ¥4M 27.6K USD | ¥18,000 121.51 USD | ¥18,730 126.43 USD | ¥3T 22.32B USD | 114.15 | ¥160 1.08 USD | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$71.35 52.95 USD |
+5.86
|
CA$30.06B 22.31B USD | CA$972.61K 721.73K USD | CA$71.05 52.72 USD | CA$73.78 54.75 USD | CA$30.06B 22.31B USD | 16.14 | CA$4.42 3.28 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥71.58 10.56 USD |
+0.36
|
CN¥150.08B 22.14B USD | CN¥56.18M 8.29M USD | CN¥69.04 10.19 USD | CN¥72.48 10.69 USD | CN¥150.08B 22.14B USD | 38.69 | CN¥1.85 0.27 USD | ||
Pan American Silver
PAAS
US
|
$50.97 — |
+5.88
|
$21.48B — | $6.81M — | $50.78 — | $52.77 — | $21.48B — | 16.07 | $3.17 — | ||
Norsk Hydro ASA
NHYDY
US
|
$10.80 — |
-9.32
|
$21.26B — | $17.06K — | $10.77 — | $10.92 — | $21.26B — | 32.72 | $0.33 — | ||
|
Norsk Hydro ASA
NHYKF
US
|
$10.80 — |
-9.01
|
$21.23B — | $1.01K — | $10.68 — | $10.76 — | $21.23B — | 32.72 | $0.33 — | ||
|
Valterra Platinum Limited
ANGPY
US
|
$13.31 — |
+10.46
|
$21.09B — | $19.87K — | $13.29 — | $14.05 — | $21.09B — | 22.55 | $0.59 — | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€73.46 84.8 USD |
-0.46
|
€18.25B 21.07B USD | €898.45K 1.04M USD | €73.30 84.61 USD | €75.32 86.94 USD | €18.25B 21.07B USD | 60.71 | €1.21 1.4 USD | ||
|
Northern Star Resources
NESRF
US
|
$14.75 — |
+8.64
|
$21.06B — | $300.00 — | $15.14 — | $16.50 — | $21.06B — | 17.77 | $0.83 — | ||
Aluminum Corporation of China Limited
ALMMF
US
|
$1.21 — |
+1.68
|
$20.76B — | $500.00 — | $1.20 — | $1.30 — | $20.76B — | 9.30 | $0.13 — | ||
Reliance
RS
US
|
$405.92 — |
-1.82
|
$20.72B — | $295.71K — | $404.97 — | $419.83 — | $20.72B — | 26.46 | $15.34 — | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 703.00 881.73 USD |
+0.64
|
CHF 16.44B 20.62B USD | CHF 12.71K 15.94K USD | CHF 703.00 881.73 USD | CHF 716.00 898.03 USD | CHF 16.44B 20.62B USD | 35.20 | CHF 19.97 25.05 USD | ||
LyondellBasell Industries
LYB
US
|
$63.30 — |
-1.98
|
$20.43B — | $4.74M — | $60.85 — | $63.84 — | $20.43B — | 0 | -$2.12 — | ||
Northern Star Resources Limited
NST.AX
AU
|
A$21.30 14.1 USD |
+2.45
|
A$30.40B 20.12B USD | A$5.95M 3.94M USD | A$20.85 13.8 USD | A$21.46 14.2 USD | A$30.40B 20.12B USD | 18.20 | A$1.17 0.77 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$850.14 50.34 USD |
+2.3
|
MX$337.91B 20.01B USD | MX$234.58K 13.89K USD | MX$847.28 50.17 USD | MX$893.00 52.88 USD | MX$337.91B 20.01B USD | 10.59 | MX$80.22 4.75 USD | ||
|
International Flavors & Fragrances
IFF
US
|
$78.36 — |
+0.11
|
$20.01B — | $1.07M — | $78.18 — | $80.42 — | $20.01B — | 24.26 | $3.23 — | ||
Nippon Steel Corporation
5401.T
JP
|
¥566 3.82 USD |
-1.38
|
¥3T 19.98B USD | ¥17M 113.24K USD | ¥564 3.81 USD | ¥574 3.88 USD | ¥3T 19.98B USD | 173.18 | ¥3 0.02 USD | ||
|
Albemarle
ALB
US
|
$168.90 — |
-0.89
|
$19.92B — | $2.39M — | $165.50 — | $173.05 — | $19.92B — | 0 | -$3.41 — | ||
Nippon Steel
NISTF
US
|
$3.79 — |
+7.67
|
$19.81B — | $223.00 — | $3.43 — | $3.79 — | $19.81B — | 189.50 | $0.02 — | ||
Aluminum Corporation of China Limited
2600.HK
HK
|
HK$9.02 1.15 USD |
-4.55
|
HK$154.74B 19.79B USD | HK$83.43M 10.67M USD | HK$8.96 1.15 USD | HK$9.40 1.2 USD | HK$154.74B 19.79B USD | 9.11 | HK$0.99 0.13 USD | ||
|
POSCO Holdings Inc.
PKX
US
|
$65.21 — |
+2.98
|
$19.72B — | $272.49K — | $65.05 — | $66.07 — | $19.72B — | 35.05 | $1.86 — | ||
|
DuPont de Nemours, Inc.
DD
US
|
$48.54 — |
+0.58
|
$19.66B — | $2.24M — | $48.53 — | $49.56 — | $19.66B — | 127.73 | $0.38 — | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$22.24 1.32 USD |
-0.58
|
MX$330.17B 19.55B USD | MX$23.36M 1.38M USD | MX$22.19 1.31 USD | MX$23.00 1.36 USD | MX$330.17B 19.55B USD | 37.69 | MX$0.59 0.03 USD | ||
Industries Qatar Q.P.S.C.
IQCD.QA
QA
|
QAR 11.75 3.23 USD |
0
|
QAR 71.09B 19.53B USD | QAR 5.70M 1.57M USD | QAR 11.75 3.23 USD | QAR 11.75 3.23 USD | QAR 71.09B 19.53B USD | 17.53 | QAR 0.67 0.18 USD | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 103.05 9.89 USD |
-6.15
|
NOK 202.52B 19.43B USD | NOK 6.58M 631.13K USD | NOK 101.90 9.78 USD | NOK 108.10 10.37 USD | NOK 202.52B 19.43B USD | 33.02 | NOK 3.12 0.3 USD | ||
Coeur Mining, Inc.
CDM1.DE
DE
|
€16.33 18.84 USD |
+10.98
|
€16.82B 19.42B USD | €59.13K 68.26K USD | €15.40 17.77 USD | €16.40 18.93 USD | €16.82B 19.42B USD | 15.25 | €1.07 1.24 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥28.30 4.18 USD |
-1.26
|
CN¥130.46B 19.25B USD | CN¥45.95M 6.78M USD | CN¥28.20 4.16 USD | CN¥28.73 4.24 USD | CN¥130.46B 19.25B USD | 27.47 | CN¥1.03 0.15 USD | ||
|
Coeur Mining
CDE
US
|
$18.66 — |
+8.49
|
$19.23B — | $27.52M — | $18.42 — | $19.05 — | $19.23B — | 15.04 | $1.24 — | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 377.55 95.96 USD |
+4.63
|
PLN 75.51B 19.19B USD | PLN 1.14M 290.73K USD | PLN 370.50 94.17 USD | PLN 386.00 98.11 USD | PLN 75.51B 19.19B USD | 10.96 | PLN 34.43 8.75 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,556.70 18.83 USD |
-0.91
|
₹1.58T 19.17B USD | ₹155.54K 1.88K USD | ₹1,555.10 18.81 USD | ₹1,587.00 19.2 USD | ₹1.58T 19.17B USD | 64.75 | ₹24.04 0.29 USD | ||
Nippon Steel Corporation
NPSCY
US
|
$3.62 — |
+4.93
|
$18.92B — | $26.50K — | $3.60 — | $3.64 — | $18.92B — | 181.00 | $0.02 — | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.85 0.86 USD |
-2.01
|
CN¥127.43B 18.8B USD | CN¥92.23M 13.61M USD | CN¥5.83 0.86 USD | CN¥5.98 0.88 USD | CN¥127.43B 18.8B USD | 12.44 | CN¥0.47 0.07 USD | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥46.87 6.92 USD |
+0.6
|
CN¥126.54B 18.67B USD | CN¥121.40M 17.91M USD | CN¥44.80 6.61 USD | CN¥48.00 7.08 USD | CN¥126.54B 18.67B USD | 30.43 | CN¥1.54 0.23 USD | ||
CEMEX, S.A.B. de C.V
CX
US
|
$12.89 — |
-0.69
|
$18.60B — | $3.90M — | $12.88 — | $13.40 — | $18.60B — | 36.82 | $0.35 — | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥74.92 11.05 USD |
+10
|
CN¥125.73B 18.55B USD | CN¥51.71M 7.63M USD | CN¥70.90 10.46 USD | CN¥74.92 11.05 USD | CN¥125.73B 18.55B USD | 64.03 | CN¥1.17 0.17 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥17.84 2.63 USD |
-3.72
|
CN¥125.58B 18.53B USD | CN¥40.39M 5.96M USD | CN¥17.66 2.61 USD | CN¥18.59 2.74 USD | CN¥125.58B 18.53B USD | 13.93 | CN¥1.28 0.19 USD | ||
|
Evolution Mining
CAHPF
US
|
$8.86 — |
+12.87
|
$18.42B — | $300.00 — | $8.66 — | $8.85 — | $18.42B — | 18.85 | $0.47 — | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥78.41 11.57 USD |
+10
|
CN¥124.48B 18.37B USD | CN¥60.84M 8.98M USD | CN¥73.81 10.89 USD | CN¥78.41 11.57 USD | CN¥124.48B 18.37B USD | 41.05 | CN¥1.91 0.28 USD | ||
|
Royal Gold
RGLD
US
|
$215.52 — |
+3.83
|
$18.29B — | $900.41K — | $214.32 — | $220.04 — | $18.29B — | 26.02 | $8.28 — | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥77.04 11.37 USD |
-5.89
|
CN¥120.87B 17.83B USD | CN¥14.83M 2.19M USD | CN¥76.92 11.35 USD | CN¥81.54 12.03 USD | CN¥120.87B 17.83B USD | 25.85 | CN¥2.98 0.44 USD | ||
|
Boliden AB (publ)
0YAL.IL
GB
|
SEK 567.80 55.42 USD |
+6.13
|
SEK 180.42B 17.61B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 180.42B 17.61B USD | 20.09 | SEK 28.26 2.76 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$13.08 8.66 USD |
+1.16
|
A$26.57B 17.58B USD | A$8.18M 5.42M USD | A$12.83 8.49 USD | A$13.25 8.77 USD | A$26.57B 17.58B USD | 19.81 | A$0.66 0.44 USD | ||
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 3,780.00 0.24 USD |
+9.57
|
IDR 273.72T 17.49B USD | IDR 217.61M 13.91K USD | IDR 3,670.00 0.23 USD | IDR 4,050.00 0.26 USD | IDR 273.72T 17.49B USD | 25.97 | IDR 145.53 0.009 USD | ||
Boliden AB (publ)
BDNNY
US
|
$121.28 — |
+8.8
|
$17.22B — | $1.21K — | $120.61 — | $121.71 — | $17.22B — | 13.87 | $8.74 — | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.63 1.72 USD |
-2.68
|
CN¥116.18B 17.14B USD | CN¥42.69M 6.3M USD | CN¥11.58 1.71 USD | CN¥12.05 1.78 USD | CN¥116.18B 17.14B USD | 36.34 | CN¥0.32 0.05 USD | ||
|
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,087 7.34 USD |
+1.78
|
¥3T 17.02B USD | ¥2M 16.18K USD | ¥1,066 7.19 USD | ¥1,090 7.35 USD | ¥3T 17.02B USD | 20.27 | ¥54 0.36 USD | ||
|
Alcoa
AA
US
|
$64.16 — |
-6.7
|
$16.93B — | $11.81M — | $61.52 — | $66.07 — | $16.93B — | 16.45 | $3.90 — | ||
MMG
MMLTF
US
|
$1.36 — |
+23.86
|
$16.54B — | $300.00 — | $1.20 — | $1.20 — | $16.54B — | 34.06 | $0.04 — | ||
CF Industries
CF
US
|
$106.90 — |
-2.36
|
$16.42B — | $3.30M — | $101.56 — | $107.49 — | $16.42B — | 9.86 | $10.84 — | ||
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.46 0.36 USD |
+2.07
|
CN¥111.26B 16.42B USD | CN¥889.57M 131.25M USD | CN¥2.38 0.35 USD | CN¥2.51 0.37 USD | CN¥111.26B 16.42B USD | 0 | CN¥0.00 0 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$52.56 39 USD |
+6.85
|
CA$22.07B 16.38B USD | CA$1.48M 1.1M USD | CA$52.17 38.71 USD | CA$54.18 40.2 USD | CA$22.07B 16.38B USD | 14.97 | CA$3.51 2.6 USD | ||
|
Jiangxi Copper Company Limited
0358.HK
HK
|
HK$36.94 4.72 USD |
-0.7
|
HK$127.91B 16.36B USD | HK$12.03M 1.54M USD | HK$36.50 4.67 USD | HK$37.94 4.85 USD | HK$127.91B 16.36B USD | 13.78 | HK$2.68 0.34 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥64.37 9.5 USD |
+1.02
|
CN¥110.28B 16.27B USD | CN¥69.25M 10.22M USD | CN¥62.00 9.15 USD | CN¥65.00 9.59 USD | CN¥110.28B 16.27B USD | 48.76 | CN¥1.32 0.19 USD | ||
|
Ganfeng Lithium
GNENF
US
|
$7.75 — |
+9.15
|
$16.25B — | $446.00 — | $7.54 — | $7.75 — | $16.25B — | 28.70 | $0.27 — | ||
|
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥5,555 37.5 USD |
-1.3
|
¥2T 16.23B USD | ¥304K 2.05K USD | ¥5,522 37.28 USD | ¥5,611 37.88 USD | ¥2T 16.23B USD | 19.39 | ¥286 1.93 USD | ||
|
Ganfeng Lithium Group Co., Ltd.
1772.HK
HK
|
HK$60.25 7.7 USD |
-2.59
|
HK$126.33B 16.15B USD | HK$7.73M 988.12K USD | HK$60.05 7.68 USD | HK$61.75 7.9 USD | HK$126.33B 16.15B USD | 28.15 | HK$2.14 0.27 USD | ||
|
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥22.56 3.33 USD |
-0.09
|
CN¥109.36B 16.14B USD | CN¥55.80M 8.23M USD | CN¥22.17 3.27 USD | CN¥22.85 3.37 USD | CN¥109.36B 16.14B USD | 17.35 | CN¥1.30 0.19 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 127.00 33.88 USD |
+0.32
|
SAR 60.46B 16.13B USD | SAR 457.22K 121.97K USD | SAR 127.00 33.88 USD | SAR 129.30 34.49 USD | SAR 60.46B 16.13B USD | 13.24 | SAR 9.59 2.56 USD | ||
|
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥8,892 60.02 USD |
-3.35
|
¥2T 16.13B USD | ¥2M 15.73K USD | ¥8,871 59.88 USD | ¥9,340 63.05 USD | ¥2T 16.13B USD | 13.69 | ¥650 4.38 USD | ||
|
UPM-Kymmene Oyj
0NV5.IL
GB
|
€24.77 28.59 USD |
+0.55
|
€13.94B 16.09B USD | €0.00 0 USD | €24.68 28.49 USD | €24.72 28.54 USD | €13.94B 16.09B USD | 9.67 | €2.56 2.96 USD | ||
|
Boliden AB (publ)
BOL.ST
SE
|
SEK 571.40 55.78 USD |
+7.08
|
SEK 162.25B 15.84B USD | SEK 1.37M 133.85K USD | SEK 555.00 54.17 USD | SEK 574.40 56.07 USD | SEK 162.25B 15.84B USD | 14.70 | SEK 38.85 3.79 USD | ||
Alamos Gold
AGI
US
|
$37.64 — |
+6.93
|
$15.81B — | $5.05M — | $37.29 — | $38.72 — | $15.81B — | 14.99 | $2.51 — | ||
|
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥52.37 7.73 USD |
+6.84
|
CN¥106.76B 15.75B USD | CN¥120.34M 17.76M USD | CN¥48.47 7.15 USD | CN¥52.50 7.75 USD | CN¥106.76B 15.75B USD | 36.36 | CN¥1.44 0.21 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 381.95 56 USD |
-1.22
|
DKK 105.72B 15.5B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 105.72B 15.5B USD | 31.00 | DKK 12.32 1.81 USD | ||
|
Sumitomo Metal Mining
SMMYY
US
|
$14.23 — |
+13.12
|
$15.29B — | $14.15K — | $14.19 — | $14.30 — | $15.29B — | 14.08 | $1.01 — | ||
|
UPM-Kymmene Oyj
UPMMY
US
|
$28.56 — |
-1.01
|
$15.06B — | $2.23K — | $28.57 — | $28.61 — | $15.06B — | 24.20 | $1.18 — | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥7.61 1.12 USD |
-0.65
|
CN¥102.05B 15.06B USD | CN¥733.09M 108.17M USD | CN¥7.38 1.09 USD | CN¥7.68 1.13 USD | CN¥102.05B 15.06B USD | 38.04 | CN¥0.20 0.03 USD | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€24.68 28.49 USD |
-0.08
|
€13.01B 15.02B USD | €1.26M 1.45M USD | €24.62 28.42 USD | €25.28 29.18 USD | €13.01B 15.02B USD | 24.19 | €1.02 1.18 USD | ||
|
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥53.12 7.84 USD |
+1.28
|
CN¥100.75B 14.87B USD | CN¥66.53M 9.82M USD | CN¥51.90 7.66 USD | CN¥54.12 7.99 USD | CN¥100.75B 14.87B USD | 13.51 | CN¥3.93 0.58 USD | ||
|
PLS
PILBF
US
|
$4.52 — |
+10.73
|
$14.70B — | $100.00 — | $4.71 — | $4.71 — | $14.70B — | 0 | -$0.02 — | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$81.83 60.72 USD |
+6.54
|
CA$19.79B 14.68B USD | CA$674.90K 500.81K USD | CA$80.25 59.55 USD | CA$84.63 62.8 USD | CA$19.79B 14.68B USD | 15.49 | CA$5.28 3.92 USD | ||
James Hardie Industries
JHX
US
|
$25.17 — |
+4.31
|
$14.61B — | $8.63M — | $24.96 — | $25.35 — | $14.61B — | 132.47 | $0.19 — | ||
|
Covestro AG
1COV.F
DE
|
€59.80 69.03 USD |
+0.17
|
€12.42B 14.33B USD | €3.68K 4.25K USD | €59.80 69.03 USD | €59.80 69.03 USD | €12.42B 14.33B USD | 0 | -€3.38 -3.9 USD | ||
|
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥18.25 2.69 USD |
-1.03
|
CN¥96.71B 14.27B USD | CN¥25.42M 3.75M USD | CN¥18.22 2.69 USD | CN¥18.54 2.74 USD | CN¥96.71B 14.27B USD | 12.33 | CN¥1.48 0.22 USD | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 8.12 1.73 USD |
-3.33
|
MYR 66.91B 14.23B USD | MYR 9.26M 1.97M USD | MYR 8.12 1.73 USD | MYR 8.45 1.8 USD | MYR 66.91B 14.23B USD | 30.07 | MYR 0.27 0.06 USD | ||
|
South32 Limited
SOUHY
US
|
$15.71 — |
-2.06
|
$14.19B — | $10.47K — | $15.72 — | $15.95 — | $14.19B — | 35.70 | $0.44 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||