結果ページ13 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2092)
- アルゼンチン (33)
- オーストラリア (736)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1349)
- チリ (19)
- 中国 (667)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1900)
- ギリシャ (18)
- 香港 (152)
- ハンガリー (1)
- インド (579)
- インドネシア (76)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (75)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (155)
- スペイン (16)
- スリナム (40)
- スウェーデン (41)
- スイス (11)
- 台湾 (157)
- タイ (153)
- トルコ (58)
- イギリス (269)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
素材 (9608)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.05 0.98 USD |
-1.54
|
$4.19B 582.52M USD | $12.63M 1.76M USD | $7.02 0.98 USD | $7.16 1 USD | $4.19B 582.52M USD | 44.06 | $0.16 0.02 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $12.99 1.81 USD |
-2.62
|
$4.19B 582.4M USD | $4.35M 605.4K USD | $12.98 1.8 USD | $13.35 1.86 USD | $4.19B 582.4M USD | 324.75 | $0.04 0.005 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $14.23 1.98 USD |
-3.33
|
$4.18B 581.76M USD | $10.88M 1.51M USD | $14.22 1.98 USD | $14.7 2.04 USD | $4.18B 581.76M USD | 74.89 | $0.19 0.03 USD | |
| JIANXIN 300107.SZ | $7.43 1.03 USD |
-3
|
$4.18B 581.2M USD | $8.27M 1.15M USD | $7.42 1.03 USD | $7.65 1.06 USD | $4.18B 581.2M USD | 371.50 | $0.02 0.002 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $7.01 0.97 USD |
-0.57
|
$4.17B 580.27M USD | $6.64M 922.84K USD | $7 0.97 USD | $7.11 0.99 USD | $4.17B 580.27M USD | 17.97 | $0.39 0.05 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $43.56 6.06 USD |
-0.41
|
$4.17B 579.63M USD | $2.16M 300.69K USD | $42.69 5.94 USD | $44.28 6.16 USD | $4.17B 579.63M USD | 0 | -$0.28 -0.03 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.63 0.5 USD |
+0.55
|
$4.17B 579.22M USD | $39.46M 5.49M USD | $3.55 0.49 USD | $3.75 0.52 USD | $4.17B 579.22M USD | 0 | -$0.21 -0.02 USD | |
| CHITIANHUA 600227.SS | $2.46 0.34 USD |
+2.07
|
$4.15B 577.62M USD | $90.52M 12.59M USD | $2.38 0.33 USD | $2.58 0.36 USD | $4.15B 577.62M USD | 0 | -$0.05 -0.006 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $11.46 1.59 USD |
-11.09
|
$4.14B 575.46M USD | $45.89M 6.38M USD | $11.3 1.57 USD | $12.65 1.76 USD | $4.14B 575.46M USD | 0 | -$0.08 -0.01 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.82 1.09 USD |
+4.55
|
$4.13B 574.74M USD | $63.51M 8.83M USD | $7.63 1.06 USD | $8.05 1.12 USD | $4.13B 574.74M USD | 17.00 | $0.46 0.06 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $20.59 2.86 USD |
+2.13
|
$4.13B 573.71M USD | $17.12M 2.38M USD | $20.1 2.79 USD | $21.16 2.94 USD | $4.13B 573.71M USD | 0 | -$0.19 -0.02 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $26 3.62 USD |
+14.69
|
$4.12B 573.29M USD | $21.74M 3.02M USD | $22.7 3.16 USD | $26.14 3.63 USD | $4.12B 573.29M USD | 96.29 | $0.27 0.04 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.38 1.3 USD |
-3.2
|
$4.1B 570.59M USD | $6.06M 842.43K USD | $9.31 1.29 USD | $9.68 1.35 USD | $4.1B 570.59M USD | 0 | -$0.79 -0.1 USD | |
| SANHE PILE 003037.SZ | $6.85 0.95 USD |
-2.28
|
$4.1B 570.59M USD | $6.43M 894.26K USD | $6.82 0.95 USD | $7 0.97 USD | $4.1B 570.59M USD | 57.08 | $0.12 0.02 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.69 0.51 USD |
+10.15
|
$4.1B 569.47M USD | $36.38M 5.06M USD | $3.32 0.46 USD | $3.69 0.51 USD | $4.1B 569.47M USD | 0 | -$0.58 -0.08 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $4.31 0.87 USD |
-5.48
|
$2.81B 568.76M USD | $6.52M 1.32M USD | $4.31 0.87 USD | $4.5 0.91 USD | $2.81B 568.76M USD | 15.39 | $0.28 0.06 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.74 1.63 USD |
-1.68
|
$4.09B 568.29M USD | $3.2M 445.08K USD | $11.73 1.63 USD | $11.93 1.66 USD | $4.09B 568.29M USD | 19.56 | $0.6 0.08 USD | |
| Nufarm Limited NUF.AX | $2.24 1.48 USD |
+0.45
|
$857.88M 567.8M USD | $2.29M 1.51M USD | $2.2 1.46 USD | $2.25 1.49 USD | $857.88M 567.8M USD | 0 | -$0.07 -0.04 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.45 1.04 USD |
-2.23
|
$4.08B 567.03M USD | $3.92M 545.05K USD | $7.43 1.03 USD | $7.63 1.06 USD | $4.08B 567.03M USD | 39.21 | $0.19 0.03 USD | |
| Grupa Azoty S.A. ATT.WA | $22.48 5.71 USD |
-2.26
|
$2.23B 566.79M USD | $130.45K 33.16K USD | $22.3 5.67 USD | $22.9 5.82 USD | $2.23B 566.79M USD | 0 | -$10.3 -2.6 USD | |
| RIJIU 003015.SZ | $14.5 2.02 USD |
-1.36
|
$4.08B 566.67M USD | $19.24M 2.68M USD | $14.32 1.99 USD | $14.81 2.06 USD | $4.08B 566.67M USD | 42.64 | $0.34 0.05 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $6.24 0.87 USD |
-2.35
|
$4.07B 565.38M USD | $12.78M 1.78M USD | $6.18 0.86 USD | $6.4 0.89 USD | $4.07B 565.38M USD | 104.00 | $0.06 0.008 USD | |
| Mineros S.A. MSA.TO | $2.54 1.88 USD |
-0.39
|
$761.33M 564.95M USD | $148.94K 110.52K USD | $2.48 1.84 USD | $2.57 1.91 USD | $761.33M 564.95M USD | 5.18 | $0.49 0.36 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.64 0.78 USD |
-2.25
|
$4.06B 564.63M USD | $8.57M 1.19M USD | $5.61 0.78 USD | $5.76 0.8 USD | $4.06B 564.63M USD | 70.50 | $0.08 0.01 USD | |
| Ramaco Resources METC | $10.98 — |
+7.12
|
$564.44M — | $1.39M — | $10.21 — | $11.28 — | $564.44M — | 0 | -$0.08 — | |
| Sigma Lithium Corporation SGML.V | $6.82 5.06 USD |
-3.26
|
$758.94M 563.18M USD | $47.24K 35.05K USD | $6.8 5.05 USD | $7.08 5.25 USD | $758.94M 563.18M USD | 0 | -$0.46 -0.3 USD | |
| Major Drilling Group International Inc. MDI.TO | $9.25 6.86 USD |
-5.23
|
$757.07M 561.79M USD | $194.8K 144.55K USD | $9.2 6.83 USD | $9.79 7.26 USD | $757.07M 561.79M USD | 28.90 | $0.32 0.24 USD | |
| COMENS NEW MATERIALS 300200.SZ | $9.37 1.3 USD |
-3
|
$4.04B 561.49M USD | $14.14M 1.97M USD | $9.35 1.3 USD | $9.7 1.35 USD | $4.04B 561.49M USD | 32.31 | $0.29 0.04 USD | |
| Sinon Corporation 1712.TW | $41.95 1.33 USD |
-0.94
|
$17.64B 560.5M USD | $793.48K 25.21K USD | $41.8 1.33 USD | $42.05 1.34 USD | $17.64B 560.5M USD | 16.84 | $2.49 0.08 USD | |
| SILVER AGE SCI & TECH 300221.SZ | $8.4 1.17 USD |
-1.64
|
$4.03B 560.08M USD | $14.56M 2.02M USD | $8.35 1.16 USD | $8.53 1.19 USD | $4.03B 560.08M USD | 59.99 | $0.14 0.02 USD | |
| Major Drilling MJDLF | $6.84 — |
-4.87
|
$559.82M — | $100 — | $6.84 — | $6.84 — | $559.82M — | 29.73 | $0.23 — | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $13.79 1.92 USD |
-1.85
|
$4.02B 559.61M USD | $4.14M 576.3K USD | $13.75 1.91 USD | $14.06 1.95 USD | $4.02B 559.61M USD | 23.77 | $0.58 0.08 USD | |
| Sigma Lithium SGML | $5.02 — |
-2.14
|
$558.64M — | $1.62M — | $4.97 — | $5.22 — | $558.64M — | 0 | -$0.33 — | |
| Orezone Gold ORZCF | $1.05 — |
+3.96
|
$557.25M — | $35.58K — | $1.03 — | $1.08 — | $557.25M — | 8.07 | $0.13 — | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $12.04 1.67 USD |
-2.82
|
$4B 556.8M USD | $6.11M 849.15K USD | $12.01 1.67 USD | $12.45 1.73 USD | $4B 556.8M USD | 37.62 | $0.32 0.04 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $6.9 0.96 USD |
+10.05
|
$4B 556.04M USD | $23.72M 3.3M USD | $5.68 0.79 USD | $6.27 0.87 USD | $4B 556.04M USD | 138.00 | $0.05 0.006 USD | |
| Orezone Gold Corporation ORE.TO | $1.41 1.05 USD |
+5.22
|
$748.31M 555.29M USD | $6.11M 4.53M USD | $1.34 0.99 USD | $1.48 1.09 USD | $748.31M 555.29M USD | 7.83 | $0.18 0.13 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.24 0.45 USD |
-1.22
|
$3.99B 555.23M USD | $15.38M 2.14M USD | $3.22 0.45 USD | $3.29 0.46 USD | $3.99B 555.23M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $7.25 1.01 USD |
-2.95
|
$3.99B 554.47M USD | $12.38M 1.72M USD | $7.21 1 USD | $7.47 1.04 USD | $3.99B 554.47M USD | 34.52 | $0.21 0.03 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $9.16 1.27 USD |
-4.28
|
$3.98B 553.79M USD | $49.23M 6.84M USD | $9.16 1.27 USD | $9.7 1.35 USD | $3.98B 553.79M USD | 458.00 | $0.02 0.002 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $9.16 1.27 USD |
-3.27
|
$3.97B 552.24M USD | $39.59M 5.5M USD | $9.04 1.26 USD | $9.43 1.31 USD | $3.97B 552.24M USD | 0 | -$0.01 -0.001 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $10.1 0.28 USD |
-0.98
|
$19.58B 550.92M USD | $2.92M 82.08K USD | $9.85 0.28 USD | $10.2 0.29 USD | $19.58B 550.92M USD | 10.86 | $0.93 0.03 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $0.51 0.07 USD |
0
|
$4.29B 548.5M USD | $431.35K 55.15K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $4.29B 548.5M USD | 0 | -$3.32 -0.4 USD | |
| CHENMING PAPER 1812.HK | $0.67 0.09 USD |
0
|
$4.29B 548.5M USD | $2.54M 324.2K USD | $0.65 0.08 USD | $0.6999 0.09 USD | $4.29B 548.5M USD | 0 | -$3.32 -0.4 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $3.47 0.48 USD |
-4.41
|
$3.94B 548.29M USD | $66.31M 9.22M USD | $3.46 0.48 USD | $3.64 0.51 USD | $3.94B 548.29M USD | 0 | -$0.08 -0.01 USD | |
| i-80 Gold Corp. IAU.TO | $0.91 0.68 USD |
+1.11
|
$738.34M 547.89M USD | $249.82K 185.38K USD | $0.91 0.67 USD | $0.9399 0.7 USD | $738.34M 547.89M USD | 0 | -$0.52 -0.3 USD | |
| Vulcan Energy Resources Limited VUL.AX | $3.78 2.5 USD |
-3.32
|
$826.58M 547.08M USD | $1.11M 734.09K USD | $3.72 2.46 USD | $4 2.65 USD | $826.58M 547.08M USD | 0 | -$0.41 -0.2 USD | |
| Asante Gold Corporation ASE.CN | $1.47 1.09 USD |
+0.68
|
$736.68M 546.66M USD | $597.71K 443.54K USD | $1.45 1.08 USD | $1.48 1.1 USD | $736.68M 546.66M USD | 0 | -$0.19 -0.1 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $1.92 0.27 USD |
-2.54
|
$3.93B 546.66M USD | $28.4M 3.95M USD | $1.92 0.27 USD | $1.97 0.27 USD | $3.93B 546.66M USD | 0 | -$3.04 -0.4 USD | |
| Asante Gold ASGOF | $1.09 — |
+5.83
|
$546.25M — | $2.2K — | $1.09 — | $1.09 — | $546.25M — | 0 | -$0.14 — | |
| G2 Goldfields GUYGF | $2.27 — |
+1.34
|
$545.91M — | $21.92K — | $2.2 — | $2.28 — | $545.91M — | 0 | -$0.03 — | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.98 0.69 USD |
-3.68
|
$3.92B 545.64M USD | $35.13M 4.88M USD | $4.95 0.69 USD | $5.16 0.72 USD | $3.92B 545.64M USD | 55.33 | $0.09 0.01 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $5.76 0.8 USD |
+9.92
|
$3.92B 544.86M USD | $42.68M 5.93M USD | $5.55 0.77 USD | $5.76 0.8 USD | $3.92B 544.86M USD | 72.00 | $0.08 0.01 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $20.36 2.83 USD |
+3.14
|
$3.92B 544.72M USD | $13.81M 1.92M USD | $19.27 2.68 USD | $20.7 2.88 USD | $3.92B 544.72M USD | 65.67 | $0.31 0.04 USD | |
| LUCKY FILM 600135.SS | $7.08 0.98 USD |
-1.67
|
$3.92B 544.69M USD | $5.51M 765.74K USD | $7.07 0.98 USD | $7.22 1 USD | $3.92B 544.69M USD | 0 | -$0.12 -0.01 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $9.02 1.25 USD |
-1.31
|
$3.9B 542.57M USD | $6.57M 913.98K USD | $8.97 1.25 USD | $9.17 1.28 USD | $3.9B 542.57M USD | 39.21 | $0.23 0.03 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $18.73 2.6 USD |
-2.09
|
$3.9B 542.08M USD | $3.62M 504K USD | $18.63 2.59 USD | $19.13 2.66 USD | $3.9B 542.08M USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $5.09 0.71 USD |
+9.94
|
$3.9B 541.93M USD | $212.96M 29.61M USD | $4.36 0.61 USD | $5.09 0.71 USD | $3.9B 541.93M USD | 169.66 | $0.03 0.004 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.5 0.37 USD |
-2.91
|
$718.79M 538.7M USD | $91.8K 68.8K USD | $0.5 0.37 USD | $0.52 0.39 USD | $718.79M 538.7M USD | 7.14 | $0.07 0.05 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $18.6 2.59 USD |
-1.12
|
$3.87B 538.16M USD | $4.81M 668.44K USD | $18.45 2.57 USD | $19.21 2.67 USD | $3.87B 538.16M USD | 19.37 | $0.96 0.13 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $6.91 0.96 USD |
-0.58
|
$3.86B 536.92M USD | $5.88M 817.7K USD | $6.88 0.96 USD | $6.97 0.97 USD | $3.86B 536.92M USD | 20.93 | $0.33 0.05 USD | |
| Vulcan Steel Limited VSL.NZ | $6.6 4.07 USD |
-3.37
|
$869.78M 536.74M USD | $277.73K 171.38K USD | $6.57 4.05 USD | $6.85 4.23 USD | $869.78M 536.74M USD | 38.82 | $0.17 0.1 USD | |
| Robex Resources Inc. RBX.V | $3.33 2.47 USD |
-0.6
|
$723.22M 536.67M USD | $38.8K 28.79K USD | $3.33 2.47 USD | $3.46 2.57 USD | $723.22M 536.67M USD | 83.25 | $0.04 0.03 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $5.91 0.82 USD |
-4.06
|
$3.84B 533.8M USD | $48.87M 6.8M USD | $5.89 0.82 USD | $6.3 0.88 USD | $3.84B 533.8M USD | 0 | -$0.17 -0.02 USD | |
| Tubacex, S.A. TUB.MC | $4 4.37 USD |
-1.84
|
$486.78M 532.11M USD | $259.67K 283.85K USD | $3.99 4.36 USD | $4.04 4.41 USD | $486.78M 532.11M USD | 17.39 | $0.23 0.25 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $14.21 1.98 USD |
-3.99
|
$3.82B 531.1M USD | $10.97M 1.53M USD | $14.07 1.96 USD | $14.65 2.04 USD | $3.82B 531.1M USD | 18.94 | $0.75 0.1 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $65.05 2.04 USD |
-3.63
|
$16.9B 530.71M USD | $3.53M 110.98K USD | $62 1.95 USD | $65.45 2.06 USD | $16.9B 530.71M USD | 0 | -$3.84 -0.1 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $6.01 0.84 USD |
-2.59
|
$3.82B 530.64M USD | $7.78M 1.08M USD | $5.96 0.83 USD | $6.15 0.86 USD | $3.82B 530.64M USD | 0 | -$0.07 -0.009 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $11.91 1.66 USD |
-2.22
|
$3.82B 530.63M USD | $5.29M 735.69K USD | $11.86 1.65 USD | $12.16 1.69 USD | $3.82B 530.63M USD | 37.21 | $0.32 0.04 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.49 1.6 USD |
+2.41
|
$3.81B 530.2M USD | $19.37M 2.69M USD | $11.12 1.55 USD | $11.61 1.61 USD | $3.81B 530.2M USD | 54.71 | $0.21 0.03 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $6.82 0.95 USD |
-1.02
|
$3.81B 529.84M USD | $10.29M 1.43M USD | $6.77 0.94 USD | $6.9 0.96 USD | $3.81B 529.84M USD | 12.17 | $0.56 0.08 USD | |
| Vulcan Steel Limited VSL.AX | $6.07 4.02 USD |
-3.34
|
$799.93M 529.44M USD | $102.9K 68.1K USD | $6.03 3.99 USD | $6.45 4.27 USD | $799.93M 529.44M USD | 37.93 | $0.16 0.11 USD | |
| China Hanking Holdings Limited 3788.HK | $2.11 0.27 USD |
+6.03
|
$4.14B 528.79M USD | $11.3M 1.44M USD | $1.99 0.25 USD | $2.2 0.28 USD | $4.14B 528.79M USD | 21.09 | $0.1 0.01 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $15.38 2.14 USD |
-2.53
|
$3.78B 525.88M USD | $4.39M 610.41K USD | $15.36 2.14 USD | $15.82 2.2 USD | $3.78B 525.88M USD | 0 | -$0.26 -0.03 USD | |
| Americas Gold and Silver Corporation USA.TO | $1.08 0.8 USD |
0
|
$704.55M 522.82M USD | $441.1K 327.33K USD | $1.06 0.79 USD | $1.11 0.82 USD | $704.55M 522.82M USD | 0 | -$0.18 -0.1 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $7.02 1.42 USD |
0
|
$2.58B 522.74M USD | $295.1K 59.81K USD | $6.98 1.41 USD | $7.1 1.44 USD | $2.58B 522.74M USD | 15.59 | $0.45 0.09 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.18 2.38 USD |
-4.14
|
$475.83M 520.15M USD | $25.13K 27.47K USD | $2.16 2.36 USD | $2.18 2.38 USD | $475.83M 520.15M USD | 0 | -$0.23 -0.2 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.66 0.51 USD |
+1.39
|
$3.74B 519.92M USD | $33.8M 4.7M USD | $3.56 0.49 USD | $3.76 0.52 USD | $3.74B 519.92M USD | 40.66 | $0.09 0.01 USD | |
| SHNML 600281.SS | $7.26 1.01 USD |
+10
|
$3.73B 519.27M USD | $154.08M 21.42M USD | $6.71 0.93 USD | $7.26 1.01 USD | $3.73B 519.27M USD | 0 | -$0.12 -0.01 USD | |
| Americas Gold and Silver USAS | $0.8 — |
+0.13
|
$518.69M — | $1.64M — | $0.78 — | $0.8199 — | $518.69M — | 0 | -$0.13 — | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $4.81 3.57 USD |
-4.56
|
$698.08M 518.01M USD | $576.08K 427.49K USD | $4.8 3.56 USD | $5.14 3.81 USD | $698.08M 518.01M USD | 34.35 | $0.14 0.1 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $11.87 1.65 USD |
-2.06
|
$3.72B 517.18M USD | $2.02M 281.31K USD | $11.83 1.64 USD | $12.16 1.69 USD | $3.72B 517.18M USD | 395.66 | $0.03 0.004 USD | |
| Avino Silver & Gold Mines ASM | $3.56 — |
-4.04
|
$516.66M — | $9.67M — | $3.52 — | $3.81 — | $516.66M — | 35.60 | $0.1 — | |
| Qatari Investors Group Q.P.S.C. QIGD.QA | $1.51 0.41 USD |
-0.99
|
$1.87B 514.04M USD | $2.5M 687.81K USD | $1.5 0.41 USD | $1.52 0.42 USD | $1.87B 514.04M USD | 11.57 | $0.13 0.04 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.23 1.28 USD |
+0.22
|
$3.69B 513.36M USD | $9.79M 1.36M USD | $9.1 1.27 USD | $9.48 1.32 USD | $3.69B 513.36M USD | 923.00 | $0.01 0.001 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.15 0.2 USD |
+0.16
|
$16.12B 512.08M USD | $131.3K 4.17K USD | $6.07 0.19 USD | $6.4 0.2 USD | $16.12B 512.08M USD | 0 | -$1.18 -0.03 USD | |
| McEwen Mining Inc. MUX.TO | $12.77 9.48 USD |
+0.87
|
$689.42M 511.59M USD | $33.18K 24.62K USD | $12.69 9.42 USD | $12.95 9.61 USD | $689.42M 511.59M USD | 0 | -$0.78 -0.5 USD | |
| CHENGXING 600078.SS | $5.54 0.77 USD |
-2.12
|
$3.67B 510.38M USD | $6.78M 942.64K USD | $5.52 0.77 USD | $5.69 0.79 USD | $3.67B 510.38M USD | 0 | -$0.34 -0.04 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $11.8 0.33 USD |
-4.84
|
$18.12B 509.98M USD | $7.13M 200.58K USD | $11.8 0.33 USD | $12.5 0.35 USD | $18.12B 509.98M USD | 6.74 | $1.75 0.05 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.43 0.76 USD |
-0.73
|
$3.66B 509.57M USD | $4.24M 589.17K USD | $5.38 0.75 USD | $5.47 0.76 USD | $3.66B 509.57M USD | 77.57 | $0.07 0.009 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $35.3 4.91 USD |
-0.9
|
$3.66B 508.79M USD | $2.29M 318.27K USD | $34.99 4.87 USD | $36.24 5.04 USD | $3.66B 508.79M USD | 60.86 | $0.58 0.08 USD | |
| BLIIC 300135.SZ | $3.97 0.55 USD |
+2.58
|
$3.66B 508.73M USD | $67.09M 9.33M USD | $3.92 0.55 USD | $4.33 0.6 USD | $3.66B 508.73M USD | 198.50 | $0.02 0.002 USD | |
| Suli Co., Ltd. 603585.SS | $19.85 2.76 USD |
-0.9
|
$3.65B 507.44M USD | $18.99M 2.64M USD | $19.54 2.72 USD | $21.55 3 USD | $3.65B 507.44M USD | 152.69 | $0.13 0.02 USD | |
| McEwen Mining MUX | $9.39 — |
+0.86
|
$506.94M — | $1.17M — | $9.3 — | $9.55 — | $506.94M — | 0 | -$0.57 — | |
| Interfor IFSPF | $9.84 — |
0
|
$506.3M — | $400 — | $9.84 — | $9.84 — | $506.3M — | 0 | -$3.78 — | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.56 1.61 USD |
-2.12
|
$3.64B 505.87M USD | $8.39M 1.17M USD | $11.53 1.6 USD | $11.77 1.64 USD | $3.64B 505.87M USD | 13.28 | $0.87 0.12 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $16.65 2.32 USD |
-2.4
|
$3.64B 505.68M USD | $3.82M 530.61K USD | $16.59 2.31 USD | $17.06 2.37 USD | $3.64B 505.68M USD | 33.29 | $0.5 0.07 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $23.38 3.25 USD |
-1.02
|
$3.63B 504.46M USD | $589.91K 82.02K USD | $23.38 3.25 USD | $24.08 3.35 USD | $3.63B 504.46M USD | 89.92 | $0.26 0.04 USD | |
| AbraSilver Resource ABBRF | $3.28 — |
-2.67
|
$500.92M — | $27.16K — | $3.28 — | $3.41 — | $500.92M — | 0 | -$0.19 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||