結果ページ13 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1520)
- アルゼンチン (30)
- オーストラリア (573)
- オーストリア (41)
- ベルギー (7)
- ブラジル (66)
- カナダ (954)
- チリ (18)
- 中国 (655)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1369)
- ギリシャ (18)
- 香港 (149)
- ハンガリー (1)
- インド (796)
- インドネシア (82)
- アイルランド (3)
- イスラエル (17)
- イタリア (6)
- 日本 (262)
- マレーシア (97)
- メキシコ (66)
- オランダ (11)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (26)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (38)
- 韓国 (222)
- スペイン (15)
- スリナム (39)
- スウェーデン (34)
- スイス (10)
- 台湾 (148)
- タイ (152)
- トルコ (59)
- イギリス (73)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (11)
- ASX (573)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1225)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
素材 (7712)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$240.50 7.64 USD |
+6.18
|
NT$24.71B 785.16M USD | NT$2.47M 78.56K USD | NT$236.50 7.51 USD | NT$249.00 7.91 USD | NT$24.71B 785.16M USD | 120.85 | NT$1.99 0.06 USD | ||
Hootech Inc.
301026.SZ
CN
|
CN¥23.97 3.54 USD |
+8.36
|
CN¥5.31B 783.68M USD | CN¥11.72M 1.73M USD | CN¥22.50 3.32 USD | CN¥24.00 3.54 USD | CN¥5.31B 783.68M USD | 25.77 | CN¥0.93 0.14 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$6.54 4.85 USD |
+7.74
|
CA$1.05B 781.53M USD | CA$68.37K 50.74K USD | CA$6.27 4.65 USD | CA$6.55 4.86 USD | CA$1.05B 781.53M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.84 0.27 USD |
-1.6
|
CN¥5.29B 779.82M USD | CN¥23.81M 3.51M USD | CN¥1.82 0.27 USD | CN¥1.92 0.28 USD | CN¥5.29B 779.82M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥5.94 0.88 USD |
+3.12
|
CN¥5.26B 776.53M USD | CN¥16.34M 2.41M USD | CN¥5.79 0.85 USD | CN¥5.96 0.88 USD | CN¥5.26B 776.53M USD | 297.00 | CN¥0.02 0.002 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$44.60 1.42 USD |
+3
|
NT$24.43B 776.26M USD | NT$5.22M 165.92K USD | NT$44.00 1.4 USD | NT$45.00 1.43 USD | NT$24.43B 776.26M USD | 0 | -NT$0.21 -0.006 USD | ||
|
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥2.16 0.32 USD |
-0.46
|
CN¥5.24B 772.48M USD | CN¥19.94M 2.94M USD | CN¥2.14 0.32 USD | CN¥2.23 0.33 USD | CN¥5.24B 772.48M USD | 0 | -CN¥0.45 -0.06 USD | ||
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.47 1.1 USD |
+1.38
|
SGD 1.03B 771.61M USD | SGD 311.40K 233.38K USD | SGD 1.45 1.09 USD | SGD 1.50 1.12 USD | SGD 1.03B 771.61M USD | 21.00 | SGD 0.07 0.05 USD | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥53.82 7.94 USD |
+7.64
|
CN¥5.23B 771.33M USD | CN¥3.65M 538.24K USD | CN¥49.80 7.35 USD | CN¥53.97 7.96 USD | CN¥5.23B 771.33M USD | 59.80 | CN¥0.90 0.13 USD | ||
|
Anhui Sierte Fertilizer industry LTD. ,company
002538.SZ
CN
|
CN¥6.12 0.9 USD |
-0.16
|
CN¥5.22B 770.75M USD | CN¥8.23M 1.21M USD | CN¥6.05 0.89 USD | CN¥6.19 0.91 USD | CN¥5.22B 770.75M USD | 26.60 | CN¥0.23 0.03 USD | ||
|
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥16.29 2.4 USD |
+0.25
|
CN¥5.22B 770.01M USD | CN¥13.65M 2.01M USD | CN¥16.11 2.38 USD | CN¥16.57 2.44 USD | CN¥5.22B 770.01M USD | 125.30 | CN¥0.13 0.02 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥12.13 1.79 USD |
+3.23
|
CN¥5.22B 769.59M USD | CN¥13.12M 1.94M USD | CN¥11.70 1.73 USD | CN¥12.34 1.82 USD | CN¥5.22B 769.59M USD | 39.12 | CN¥0.31 0.05 USD | ||
Ferroglobe
GSM
US
|
$4.11 — |
+0.49
|
$768.00M — | $89.76K — | $4.07 — | $4.14 — | $768.00M — | 0 | -$0.59 — | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥22.15 3.27 USD |
-1.86
|
CN¥5.20B 767.72M USD | CN¥5.56M 819.87K USD | CN¥21.97 3.24 USD | CN¥23.00 3.39 USD | CN¥5.20B 767.72M USD | 0 | -CN¥0.33 -0.04 USD | ||
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$3.11 2.31 USD |
+5.07
|
CA$1.03B 766.32M USD | CA$321.02K 238.22K USD | CA$2.98 2.21 USD | CA$3.11 2.31 USD | CA$1.03B 766.32M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Guangdong Highsun Meida New Materials Co., Ltd.
000782.SZ
CN
|
CN¥7.55 1.11 USD |
+0.8
|
CN¥5.18B 764.84M USD | CN¥22.51M 3.32M USD | CN¥7.40 1.09 USD | CN¥7.64 1.13 USD | CN¥5.18B 764.84M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Lucky Film Company Limited
600135.SS
CN
|
CN¥9.36 1.38 USD |
+2.97
|
CN¥5.18B 764.14M USD | CN¥27.17M 4.01M USD | CN¥8.99 1.33 USD | CN¥9.82 1.45 USD | CN¥5.18B 764.14M USD | 0 | -CN¥0.17 -0.02 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 20.40 5.44 USD |
+0.49
|
SAR 2.86B 761.9M USD | SAR 85.01K 22.68K USD | SAR 20.24 5.4 USD | SAR 20.56 5.48 USD | SAR 2.86B 761.9M USD | 0 | -SAR 0.50 -0.1 USD | ||
|
Longyan Zhuoyue New Energy Co., Ltd.
688196.SS
CN
|
CN¥40.50 5.98 USD |
+1.58
|
CN¥5.15B 760.05M USD | CN¥1.65M 243.19K USD | CN¥39.72 5.86 USD | CN¥41.40 6.11 USD | CN¥5.15B 760.05M USD | 40.09 | CN¥1.01 0.15 USD | ||
SGL Carbon SE
SGL.DE
DE
|
€5.38 6.21 USD |
+3.86
|
€657.82M 759.34M USD | €125.28K 144.61K USD | €5.30 6.12 USD | €5.41 6.24 USD | €657.82M 759.34M USD | 0 | -€0.65 -0.7 USD | ||
|
Amerigo Resources
ARREF
US
|
$4.69 — |
+6.35
|
$758.83M — | $22.94K — | $4.48 — | $4.73 — | $758.83M — | 16.75 | $0.28 — | ||
|
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥3.38 0.5 USD |
+0.6
|
CN¥5.13B 756.48M USD | CN¥9.97M 1.47M USD | CN¥3.35 0.49 USD | CN¥3.47 0.51 USD | CN¥5.13B 756.48M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$278.00 8.83 USD |
+5.7
|
NT$23.78B 755.64M USD | NT$1.71M 54.31K USD | NT$267.50 8.5 USD | NT$284.50 9.04 USD | NT$23.78B 755.64M USD | 229.75 | NT$1.21 0.04 USD | ||
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥10.39 1.53 USD |
+1.27
|
CN¥5.12B 755.51M USD | CN¥2.78M 410.82K USD | CN¥10.29 1.52 USD | CN¥10.53 1.55 USD | CN¥5.12B 755.51M USD | 13.67 | CN¥0.76 0.11 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹68.42 0.83 USD |
+3.9
|
₹62.42B 755.13M USD | ₹455.41K 5.51K USD | ₹66.25 0.8 USD | ₹69.00 0.83 USD | ₹62.42B 755.13M USD | 48.18 | ₹1.42 0.02 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 56.00 14.94 USD |
-1.23
|
SAR 2.83B 755.07M USD | SAR 323.86K 86.4K USD | SAR 55.15 14.71 USD | SAR 56.70 15.13 USD | SAR 2.83B 755.07M USD | 14.73 | SAR 3.80 1.01 USD | ||
|
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.85 5.08 USD |
+1.93
|
CA$1.01B 751.63M USD | CA$726.00 538.74 USD | CA$6.85 5.08 USD | CA$6.85 5.08 USD | CA$1.01B 751.63M USD | 0 | -CA$0.40 -0.2 USD | ||
|
Anshan Hifichem Co., Ltd.
300758.SZ
CN
|
CN¥12.76 1.88 USD |
+3.91
|
CN¥5.09B 751.42M USD | CN¥15.30M 2.26M USD | CN¥12.23 1.8 USD | CN¥12.85 1.9 USD | CN¥5.09B 751.42M USD | 116.00 | CN¥0.11 0.02 USD | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥24.46 3.61 USD |
+2.86
|
CN¥5.09B 750.99M USD | CN¥2.72M 400.72K USD | CN¥23.78 3.51 USD | CN¥24.49 3.61 USD | CN¥5.09B 750.99M USD | 24.46 | CN¥1.00 0.15 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥11.43 1.69 USD |
-10.21
|
CN¥5.09B 750.87M USD | CN¥54.26M 8.01M USD | CN¥11.15 1.65 USD | CN¥12.25 1.81 USD | CN¥5.09B 750.87M USD | 25.97 | CN¥0.44 0.06 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥5.33 0.79 USD |
+1.33
|
CN¥5.08B 748.96M USD | CN¥12.91M 1.9M USD | CN¥5.27 0.78 USD | CN¥5.39 0.8 USD | CN¥5.08B 748.96M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥28.31 4.18 USD |
-0.7
|
CN¥5.07B 748.53M USD | CN¥2.33M 343.31K USD | CN¥28.22 4.16 USD | CN¥29.10 4.29 USD | CN¥5.07B 748.53M USD | 43.55 | CN¥0.65 0.1 USD | ||
|
Santacruz Silver Mining Ltd.
SCZ.V
CA
|
CA$10.87 8.07 USD |
+11.15
|
CA$1.01B 748.06M USD | CA$25.15K 18.66K USD | CA$10.76 7.98 USD | CA$11.00 8.16 USD | CA$1.01B 748.06M USD | 11.94 | CA$0.91 0.68 USD | ||
|
Blue Moon Metals Inc.
MOON.V
CA
|
CA$9.58 7.11 USD |
+9.86
|
CA$1.00B 745.33M USD | CA$85.23K 63.24K USD | CA$8.74 6.49 USD | CA$9.58 7.11 USD | CA$1.00B 745.33M USD | 0 | -CA$10.70 -7.9 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥4.93 0.73 USD |
+0.41
|
CN¥5.05B 744.86M USD | CN¥53.12M 7.84M USD | CN¥4.86 0.72 USD | CN¥5.02 0.74 USD | CN¥5.05B 744.86M USD | 44.81 | CN¥0.11 0.02 USD | ||
Troilus Mining
CHXMF
US
|
$1.33 — |
+4.56
|
$737.16M — | $12.80K — | $1.31 — | $1.35 — | $737.16M — | 0 | -$0.11 — | ||
|
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$10.61 7.87 USD |
+3.92
|
CA$991.43M 735.7M USD | CA$4.46K 3.31K USD | CA$10.47 7.77 USD | CA$10.74 7.97 USD | CA$991.43M 735.7M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Metalla Royalty & Streaming
MTA
US
|
$7.82 — |
+6.67
|
$730.63M — | $58.72K — | $7.64 — | $7.89 — | $730.63M — | 0 | -$0.04 — | ||
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.43 2.81 USD |
+0.91
|
€632.85M 730.52M USD | €77.00 88.88 USD | €2.43 2.81 USD | €2.46 2.84 USD | €632.85M 730.52M USD | 3.24 | €0.75 0.87 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.76 0.5 USD |
-2.56
|
A$1.10B 730.32M USD | A$1.88M 1.25M USD | A$0.76 0.5 USD | A$0.80 0.53 USD | A$1.10B 730.32M USD | 0 | -A$0.03 -0.01 USD | ||
|
Jiangsu Feymer Technology Co., Ltd.
688350.SS
CN
|
CN¥34.50 5.09 USD |
+7.91
|
CN¥4.94B 729.17M USD | CN¥6.71M 989.53K USD | CN¥33.60 4.96 USD | CN¥37.18 5.49 USD | CN¥4.94B 729.17M USD | 143.75 | CN¥0.24 0.04 USD | ||
|
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹119.73 1.45 USD |
+1.56
|
₹60.27B 729.13M USD | ₹294.11K 3.56K USD | ₹118.91 1.44 USD | ₹121.00 1.46 USD | ₹60.27B 729.13M USD | 82.57 | ₹1.45 0.02 USD | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥13.37 1.97 USD |
-1.69
|
CN¥4.94B 728.92M USD | CN¥5.63M 830.9K USD | CN¥13.28 1.96 USD | CN¥13.80 2.04 USD | CN¥4.94B 728.92M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Kangda New Materials (Group) Co., Ltd.
002669.SZ
CN
|
CN¥16.28 2.4 USD |
+5.03
|
CN¥4.94B 728.79M USD | CN¥56.05M 8.27M USD | CN¥15.18 2.24 USD | CN¥16.58 2.45 USD | CN¥4.94B 728.79M USD | 37.86 | CN¥0.43 0.06 USD | ||
|
MOIL Limited
MOIL.NS
IN
|
₹295.75 3.58 USD |
+1.32
|
₹60.18B 728.09M USD | ₹515.00K 6.23K USD | ₹294.60 3.56 USD | ₹301.75 3.65 USD | ₹60.18B 728.09M USD | 20.72 | ₹14.27 0.17 USD | ||
|
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥38.84 5.73 USD |
+0.62
|
CN¥4.92B 725.93M USD | CN¥5.53M 816.35K USD | CN¥37.58 5.54 USD | CN¥40.88 6.03 USD | CN¥4.92B 725.93M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Trilogy Metals
TMQ
US
|
$4.20 — |
+6.84
|
$724.52M — | $190.83K — | $4.06 — | $4.20 — | $724.52M — | 0 | -$0.28 — | ||
|
Argus (Shanghai) Textile Chemicals Co.,Ltd.
603790.SS
CN
|
CN¥25.66 3.79 USD |
+2.15
|
CN¥4.91B 724.5M USD | CN¥4.43M 653.5K USD | CN¥24.62 3.63 USD | CN¥25.80 3.81 USD | CN¥4.91B 724.5M USD | 59.67 | CN¥0.43 0.06 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥8.79 1.3 USD |
-0.79
|
CN¥4.89B 721.71M USD | CN¥1.71M 252.61K USD | CN¥8.73 1.29 USD | CN¥9.02 1.33 USD | CN¥4.89B 721.71M USD | 16.58 | CN¥0.53 0.08 USD | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥20.22 2.98 USD |
+1.25
|
CN¥4.89B 720.85M USD | CN¥6.43M 949.07K USD | CN¥20.00 2.95 USD | CN¥20.92 3.09 USD | CN¥4.89B 720.85M USD | 57.77 | CN¥0.35 0.05 USD | ||
|
Ningbo Solartron Technology Co.,Ltd.
688299.SS
CN
|
CN¥16.99 2.51 USD |
+4.55
|
CN¥4.88B 720.44M USD | CN¥10.81M 1.6M USD | CN¥16.22 2.39 USD | CN¥17.28 2.55 USD | CN¥4.88B 720.44M USD | 0 | -CN¥0.52 -0.07 USD | ||
Gold Reserve
GDRZF
US
|
$4.86 — |
+0.62
|
$718.64M — | $5.46K — | $4.82 — | $4.99 — | $718.64M — | 0 | -$0.29 — | ||
|
Zhe Jiang Kangsheng Co.,Ltd.
002418.SZ
CN
|
CN¥4.28 0.63 USD |
+3.13
|
CN¥4.86B 717.64M USD | CN¥49.80M 7.35M USD | CN¥4.21 0.62 USD | CN¥4.35 0.64 USD | CN¥4.86B 717.64M USD | 214.00 | CN¥0.02 0.002 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥30.06 4.44 USD |
+7.36
|
CN¥4.85B 715.09M USD | CN¥10.65M 1.57M USD | CN¥28.20 4.16 USD | CN¥30.12 4.44 USD | CN¥4.85B 715.09M USD | 100.20 | CN¥0.30 0.04 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥5.12 0.76 USD |
-1.16
|
CN¥4.85B 715.04M USD | CN¥12.85M 1.9M USD | CN¥5.08 0.75 USD | CN¥5.24 0.77 USD | CN¥4.85B 715.04M USD | 28.44 | CN¥0.18 0.03 USD | ||
|
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥7.15 1.05 USD |
+1.27
|
CN¥4.83B 712.79M USD | CN¥6.78M 1M USD | CN¥7.02 1.04 USD | CN¥7.19 1.06 USD | CN¥4.83B 712.79M USD | 34.04 | CN¥0.21 0.03 USD | ||
|
Jiang Su Yida Chemical Co.,Ltd
300721.SZ
CN
|
CN¥29.29 4.32 USD |
-1.05
|
CN¥4.83B 712.41M USD | CN¥32.48M 4.79M USD | CN¥28.38 4.19 USD | CN¥30.19 4.45 USD | CN¥4.83B 712.41M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥8.25 1.22 USD |
+4.04
|
CN¥4.83B 712.36M USD | CN¥48.09M 7.1M USD | CN¥7.85 1.16 USD | CN¥8.34 1.23 USD | CN¥4.83B 712.36M USD | 0 | -CN¥0.12 -0.01 USD | ||
Gold Royalty
GROY
US
|
$3.08 — |
+6.93
|
$712.05M — | $388.56K — | $3.02 — | $3.09 — | $712.05M — | 0 | $0.00 — | ||
|
Nufarm Limited
NUF.AX
AU
|
A$2.80 1.85 USD |
-3.45
|
A$1.08B 711.91M USD | A$1.82M 1.2M USD | A$2.80 1.85 USD | A$2.92 1.93 USD | A$1.08B 711.91M USD | 0 | -A$0.41 -0.2 USD | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥17.17 2.53 USD |
+2.88
|
CN¥4.82B 710.59M USD | CN¥4.69M 691.7K USD | CN¥16.70 2.46 USD | CN¥17.26 2.55 USD | CN¥4.82B 710.59M USD | 30.66 | CN¥0.56 0.08 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥2.85 0.42 USD |
-0.7
|
CN¥4.81B 710.13M USD | CN¥86.63M 12.78M USD | CN¥2.79 0.41 USD | CN¥2.90 0.43 USD | CN¥4.81B 710.13M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Pantoro Gold Limited
PNR.AX
AU
|
A$2.74 1.81 USD |
+8.73
|
A$1.07B 708.24M USD | A$3.32M 2.2M USD | A$2.55 1.69 USD | A$2.78 1.84 USD | A$1.07B 708.24M USD | 10.14 | A$0.27 0.18 USD | ||
|
NorthIsle Copper and Gold
NTCPF
US
|
$2.13 — |
+3.9
|
$707.28M — | $32.29K — | $2.06 — | $2.20 — | $707.28M — | 0 | -$0.05 — | ||
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥12.46 1.84 USD |
-0.32
|
CN¥4.78B 705.73M USD | CN¥5.88M 867.59K USD | CN¥12.33 1.82 USD | CN¥12.65 1.87 USD | CN¥4.78B 705.73M USD | 69.22 | CN¥0.18 0.03 USD | ||
|
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$5.51 4.09 USD |
+2.99
|
CA$950.73M 705.5M USD | CA$229.72K 170.47K USD | CA$5.38 3.99 USD | CA$5.54 4.11 USD | CA$950.73M 705.5M USD | 0 | -CA$0.39 -0.2 USD | ||
|
Fujian Supertch Advanced Material CO.,Ltd.
688398.SS
CN
|
CN¥24.51 3.62 USD |
-16.52
|
CN¥4.77B 703.9M USD | CN¥10.99M 1.62M USD | CN¥23.98 3.54 USD | CN¥29.43 4.34 USD | CN¥4.77B 703.9M USD | 306.37 | CN¥0.08 0.01 USD | ||
|
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹266.87 3.23 USD |
+1.47
|
₹58.07B 702.6M USD | ₹1.13M 13.72K USD | ₹266.26 3.22 USD | ₹273.52 3.31 USD | ₹58.07B 702.6M USD | 20.34 | ₹13.12 0.16 USD | ||
|
Talon Metals
TLOFF
US
|
$4.35 — |
+3.82
|
$700.51M — | $44.71K — | $4.18 — | $4.39 — | $700.51M — | 0 | -$0.02 — | ||
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 12.80 0.36 USD |
+5.79
|
THB 24.81B 698.2M USD | THB 10.86M 305.55K USD | THB 12.30 0.35 USD | THB 12.80 0.36 USD | THB 24.81B 698.2M USD | 7.90 | THB 1.62 0.05 USD | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.87 0.72 USD |
+0.62
|
CN¥4.69B 692.19M USD | CN¥8.53M 1.26M USD | CN¥4.83 0.71 USD | CN¥4.96 0.73 USD | CN¥4.69B 692.19M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Mako Mining Corp.
MKO.V
CA
|
CA$10.64 7.9 USD |
+5.03
|
CA$931.69M 691.37M USD | CA$65.77K 48.81K USD | CA$10.10 7.49 USD | CA$10.64 7.9 USD | CA$931.69M 691.37M USD | 13.81 | CA$0.77 0.57 USD | ||
|
Kangxin New Materials Co., Ltd
600076.SS
CN
|
CN¥3.48 0.51 USD |
+0.29
|
CN¥4.68B 690.37M USD | CN¥26.40M 3.9M USD | CN¥3.42 0.5 USD | CN¥3.53 0.52 USD | CN¥4.68B 690.37M USD | 0 | -CN¥0.30 -0.04 USD | ||
Yunnan Coal & Energy Co.,Ltd.
600792.SS
CN
|
CN¥4.16 0.61 USD |
+1.46
|
CN¥4.62B 681.27M USD | CN¥35.18M 5.19M USD | CN¥4.01 0.59 USD | CN¥4.21 0.62 USD | CN¥4.62B 681.27M USD | 0 | -CN¥0.45 -0.06 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,739 18.49 USD |
+4.38
|
¥101B 680.37M USD | ¥426K 2.88K USD | ¥2,655 17.92 USD | ¥2,740 18.5 USD | ¥101B 680.37M USD | 39.09 | ¥70 0.47 USD | ||
|
Ningxia Zhongke Biotechnology Co., Ltd
600165.SS
CN
|
CN¥2.85 0.42 USD |
+0.71
|
CN¥4.61B 679.49M USD | CN¥6.27M 924.73K USD | CN¥2.80 0.41 USD | CN¥2.94 0.43 USD | CN¥4.61B 679.49M USD | 0 | CN¥0.00 0 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.42 2.8 USD |
-0.41
|
€587.11M 677.72M USD | €129.23K 149.17K USD | €2.41 2.79 USD | €2.48 2.86 USD | €587.11M 677.72M USD | 0 | -€0.30 -0.3 USD | ||
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 615.00 0.04 USD |
+2.5
|
IDR 10.59T 677.01M USD | IDR 184.08M 11.76K USD | IDR 600.00 0.04 USD | IDR 635.00 0.04 USD | IDR 10.59T 677.01M USD | 11.38 | IDR 54.00 0.003 USD | ||
|
Hangzhou Huawang New Material Technology Co.,Ltd.
605377.SS
CN
|
CN¥8.23 1.21 USD |
-0.36
|
CN¥4.58B 675.97M USD | CN¥5.10M 752.26K USD | CN¥8.13 1.2 USD | CN¥8.38 1.24 USD | CN¥4.58B 675.97M USD | 17.51 | CN¥0.47 0.07 USD | ||
|
New Found Gold Corp.
NFG.V
CA
|
CA$2.37 1.76 USD |
+7.73
|
CA$910.28M 675.48M USD | CA$87.47K 64.91K USD | CA$2.35 1.74 USD | CA$2.39 1.77 USD | CA$910.28M 675.48M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Core Lithium Ltd
7CX.SG
DE
|
€0.18 0.21 USD |
+3.09
|
€582.62M 672.54M USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €582.62M 672.54M USD | 0 | -€0.01 -0.01 USD | ||
|
Kaili Catalyst & New Materials Co.,Ltd.
688269.SS
CN
|
CN¥34.72 5.12 USD |
+3.64
|
CN¥4.54B 669.57M USD | CN¥1.47M 217.36K USD | CN¥33.68 4.97 USD | CN¥34.75 5.13 USD | CN¥4.54B 669.57M USD | 33.70 | CN¥1.03 0.15 USD | ||
|
Shengtak New Material Co., Ltd
300881.SZ
CN
|
CN¥41.16 6.07 USD |
+1.65
|
CN¥4.53B 668.03M USD | CN¥1.99M 293.61K USD | CN¥40.81 6.02 USD | CN¥43.48 6.42 USD | CN¥4.53B 668.03M USD | 18.62 | CN¥2.21 0.33 USD | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥3.67 0.54 USD |
-2.65
|
CN¥4.52B 667.38M USD | CN¥20.99M 3.1M USD | CN¥3.64 0.54 USD | CN¥3.80 0.56 USD | CN¥4.52B 667.38M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$90.00 2.86 USD |
+3.45
|
NT$20.89B 663.9M USD | NT$1.47M 46.82K USD | NT$86.50 2.75 USD | NT$90.00 2.86 USD | NT$20.89B 663.9M USD | 33.96 | NT$2.65 0.08 USD | ||
|
BCI Minerals Limited
BCI.AX
AU
|
A$0.34 0.23 USD |
0
|
A$998.78M 661.05M USD | A$1.71M 1.13M USD | A$0.34 0.22 USD | A$0.35 0.23 USD | A$998.78M 661.05M USD | 0 | -A$0.03 -0.01 USD | ||
|
Idaho Strategic Resources
IDR
US
|
$41.66 — |
+14.14
|
$658.64M — | $83.59K — | $40.25 — | $43.50 — | $658.64M — | 29.33 | $1.42 — | ||
|
Sokan New Materials Group Co., Ltd.
688157.SS
CN
|
CN¥28.52 4.21 USD |
+2.33
|
CN¥4.46B 658.27M USD | CN¥2.10M 310.49K USD | CN¥27.66 4.08 USD | CN¥28.64 4.23 USD | CN¥4.46B 658.27M USD | 475.33 | CN¥0.06 0.008 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$3.90 2.89 USD |
+4.56
|
CA$885.14M 656.82M USD | CA$12.24K 9.08K USD | CA$3.81 2.83 USD | CA$3.90 2.89 USD | CA$885.14M 656.82M USD | 0 | -CA$0.22 -0.1 USD | ||
|
New Found Gold
NFGC
US
|
$1.71 — |
+8.94
|
$656.74M — | $367.51K — | $1.67 — | $1.72 — | $656.74M — | 0 | -$0.17 — | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥5.11 0.75 USD |
-0.39
|
CN¥4.43B 653.38M USD | CN¥5.30M 781.81K USD | CN¥5.04 0.74 USD | CN¥5.25 0.77 USD | CN¥4.43B 653.38M USD | 26.89 | CN¥0.19 0.03 USD | ||
|
Apple Flavor & Fragrance Group Co.,Ltd.
603020.SS
CN
|
CN¥11.74 1.73 USD |
-9.97
|
CN¥4.41B 650.68M USD | CN¥30.62M 4.52M USD | CN¥11.74 1.73 USD | CN¥13.10 1.93 USD | CN¥4.41B 650.68M USD | 51.04 | CN¥0.23 0.03 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$5.77 3.82 USD |
+1.76
|
A$982.56M 650.32M USD | A$115.26K 76.28K USD | A$5.70 3.77 USD | A$5.86 3.88 USD | A$982.56M 650.32M USD | 33.94 | A$0.17 0.11 USD | ||
|
New East New Materials Co., Ltd
603110.SS
CN
|
CN¥21.76 3.21 USD |
+2.98
|
CN¥4.38B 646.06M USD | CN¥10.36M 1.53M USD | CN¥20.91 3.09 USD | CN¥21.86 3.23 USD | CN¥4.38B 646.06M USD | 2176.00 | CN¥0.01 0.001 USD | ||
|
Yanbu Cement Company
3060.SR
SR
|
SAR 15.34 4.09 USD |
+0.79
|
SAR 2.42B 644.54M USD | SAR 621.02K 165.67K USD | SAR 15.20 4.05 USD | SAR 15.39 4.11 USD | SAR 2.42B 644.54M USD | 21.60 | SAR 0.71 0.19 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.77 0.16 USD |
-1.28
|
MYR 3.03B 643.4M USD | MYR 10.34M 2.2M USD | MYR 0.76 0.16 USD | MYR 0.78 0.17 USD | MYR 3.03B 643.4M USD | 38.50 | MYR 0.02 0.004 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥6.51 0.96 USD |
+1.72
|
CN¥4.36B 643.01M USD | CN¥9.43M 1.39M USD | CN¥6.43 0.95 USD | CN¥6.60 0.97 USD | CN¥4.36B 643.01M USD | 19.72 | CN¥0.33 0.05 USD | ||
|
Core Lithium Ltd
CXO.AX
AU
|
A$0.30 0.2 USD |
+7.14
|
A$971.04M 642.69M USD | A$28.86M 19.1M USD | A$0.28 0.19 USD | A$0.31 0.2 USD | A$971.04M 642.69M USD | 0 | -A$0.01 -0.006 USD | ||
|
Core Lithium Ltd
7CX.F
DE
|
€0.17 0.2 USD |
+4.88
|
€556.73M 642.65M USD | €9.81K 11.32K USD | €0.17 0.2 USD | €0.17 0.2 USD | €556.73M 642.65M USD | 0 | -€0.01 -0.01 USD | ||
|
Shandong Jinling Mining Co., Ltd.
000655.SZ
CN
|
CN¥7.31 1.08 USD |
+1.95
|
CN¥4.35B 642.12M USD | CN¥8.13M 1.2M USD | CN¥7.18 1.06 USD | CN¥7.38 1.09 USD | CN¥4.35B 642.12M USD | 17.00 | CN¥0.43 0.06 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||