セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1518)
- アルゼンチン (30)
- オーストラリア (573)
- オーストリア (40)
- ベルギー (7)
- ブラジル (66)
- カナダ (953)
- チリ (18)
- 中国 (654)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1364)
- ギリシャ (18)
- 香港 (149)
- ハンガリー (1)
- インド (796)
- インドネシア (82)
- アイルランド (3)
- イスラエル (17)
- イタリア (6)
- 日本 (262)
- マレーシア (97)
- メキシコ (66)
- オランダ (11)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (26)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (38)
- 韓国 (222)
- スペイン (15)
- スリナム (39)
- スウェーデン (34)
- スイス (10)
- 台湾 (148)
- タイ (152)
- トルコ (59)
- イギリス (73)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (11)
- ASX (573)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1221)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (663)
- Vienna (40)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
素材 (7702)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Linde
LIN
US
|
$546.64 — |
+2.45
|
$252.74B — | $2.28M — | $533.14 — | $547.22 — | $252.74B — | 36.22 | $15.09 — | ||
BHP Group Limited
BHP1.F
DE
|
€36.54 42.17 USD |
-0.65
|
€185.62B 214.27B USD | €1.96K 2.26K USD | €36.25 41.84 USD | €36.57 42.21 USD | €185.62B 214.27B USD | 20.64 | €1.77 2.04 USD | ||
BHP Group Limited
BHP.AX
AU
|
A$60.02 41.93 USD |
-0.79
|
A$304.94B 213.02B USD | A$3.59M 2.51M USD | A$59.77 41.75 USD | A$60.74 42.43 USD | A$304.94B 213.02B USD | 20.55 | A$2.92 2.04 USD | ||
BHP Group Limited
BHP
US
|
$83.33 — |
+1.35
|
$211.69B — | $2.54M — | $82.20 — | $84.57 — | $211.69B — | 20.72 | $4.02 — | ||
BHP Group Limited
BHPLF
US
|
$41.13 — |
0
|
$208.97B — | $100.00 — | $40.85 — | $40.85 — | $208.97B — | 20.46 | $2.01 — | ||
Rio Tinto Group
RIO.AX
AU
|
A$171.17 119.57 USD |
<0.01
|
A$278.37B 194.46B USD | A$623.63K 435.65K USD | A$170.07 118.81 USD | A$173.00 120.85 USD | A$278.37B 194.46B USD | 19.38 | A$8.83 6.17 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€82.23 94.92 USD |
-0.36
|
€133.73B 154.37B USD | €9.49K 10.95K USD | €81.96 94.61 USD | €82.86 95.65 USD | €133.73B 154.37B USD | 15.39 | €5.34 6.16 USD | ||
Rio Tinto
RIO
US
|
$94.42 — |
+1.15
|
$153.55B — | $2.12M — | $93.41 — | $95.31 — | $153.55B — | 15.52 | $6.08 — | ||
Southern Copper
SCCO
US
|
$172.01 — |
+1.9
|
$143.51B — | $1.27M — | $169.14 — | $175.89 — | $143.51B — | 29.15 | $5.90 — | ||
L'Air Liquide S.A.
AI.PA
FR
|
€180.48 208.33 USD |
+0.1
|
€114.76B 132.47B USD | €486.37K 561.44K USD | €180.34 208.17 USD | €182.26 210.39 USD | €114.76B 132.47B USD | 32.57 | €5.54 6.4 USD | ||
L'Air Liquide S.A.
AIQUY
US
|
$41.13 — |
+2.65
|
$130.77B — | $20.06K — | $40.87 — | $41.22 — | $130.77B — | 32.64 | $1.26 — | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€180.58 208.45 USD |
+0.01
|
€97.08B 112.06B USD | €132.30K 152.72K USD | €177.58 204.99 USD | €184.52 213 USD | €97.08B 112.06B USD | 29.79 | €6.06 7 USD | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥28.28 4.17 USD |
+1.65
|
CN¥751.99B 110.95B USD | CN¥370.09M 54.61M USD | CN¥27.62 4.08 USD | CN¥29.19 4.31 USD | CN¥751.99B 110.95B USD | 12.45 | CN¥2.27 0.33 USD | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$31.20 3.99 USD |
+1.56
|
HK$829.63B 106.08B USD | HK$55.24M 7.06M USD | HK$30.68 3.92 USD | HK$31.86 4.07 USD | HK$829.63B 106.08B USD | 11.90 | HK$2.62 0.33 USD | ||
Newmont Corporation
NMM.DE
DE
|
€86.02 99.3 USD |
-0.64
|
€91.83B 106B USD | €13.34K 15.39K USD | €86.02 99.3 USD | €86.56 99.92 USD | €91.83B 106B USD | 12.70 | €6.77 7.81 USD | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.38 3.9 USD |
-4.06
|
€89.89B 103.76B USD | €500.00 577.17 USD | €3.38 3.9 USD | €3.38 3.9 USD | €89.89B 103.76B USD | 11.65 | €0.29 0.33 USD | ||
Newmont
NEM
US
|
$97.04 — |
+4.01
|
$103.60B — | $8.66M — | $95.59 — | $97.77 — | $103.60B — | 12.58 | $7.71 — | ||
|
Zijin Mining Group Company
ZIJMF
US
|
$3.75 — |
+10.95
|
$99.72B — | $963.00 — | $3.30 — | $3.45 — | $99.72B — | 11.36 | $0.33 — | ||
|
Zijin Mining Group Company Limited
ZIJMY
US
|
$71.80 — |
+2.43
|
$95.46B — | $2.38K — | $71.80 — | $73.06 — | $95.46B — | 10.74 | $6.68 — | ||
|
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$61.51 — |
+1.17
|
$95.11B — | $641.00 — | $61.12 — | $63.00 — | $95.11B — | 41.84 | $1.47 — | ||
Grupo México, S.A.B. de C.V
GMBXF
US
|
$11.94 — |
+3.65
|
$92.95B — | $240.00 — | $11.40 — | $11.60 — | $92.95B — | 16.81 | $0.71 — | ||
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$199.35 11.8 USD |
+0.92
|
MX$1.55T 91.89B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.55T 91.89B USD | 16.02 | MX$12.44 0.74 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€54.12 62.47 USD |
+0.07
|
€77.80B 89.81B USD | €1.21K 1.4K USD | €53.88 62.2 USD | €54.28 62.66 USD | €77.80B 89.81B USD | 32.60 | €1.66 1.92 USD | ||
|
Freeport-McMoRan
FCX
US
|
$60.97 — |
+0.73
|
$87.65B — | $13.51M — | $59.44 — | $62.26 — | $87.65B — | 32.25 | $1.89 — | ||
The Sherwin-Williams Company
SHW
US
|
$352.48 — |
+1.86
|
$86.93B — | $2.00M — | $342.12 — | $352.48 — | $86.93B — | 33.89 | $10.40 — | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥7,415 45.72 USD |
+6.57
|
¥14T 85.02B USD | ¥12M 73.56K USD | ¥7,050 43.47 USD | ¥7,420 45.75 USD | ¥14T 85.02B USD | 29.35 | ¥253 1.56 USD | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$224.00 166.22 USD |
+2.71
|
CA$112.01B 83.12B USD | CA$318.25K 236.16K USD | CA$219.45 162.85 USD | CA$224.72 166.76 USD | CA$112.01B 83.12B USD | 14.85 | CA$15.08 11.19 USD | ||
Glencore
GLCNF
US
|
$6.87 — |
+1.33
|
$80.50B — | $10.25K — | $6.82 — | $6.88 — | $80.50B — | 229.00 | $0.03 — | ||
Glencore plc
8GC.F
DE
|
€5.95 6.87 USD |
-0.83
|
€69.72B 80.48B USD | €54.24K 62.61K USD | €5.95 6.87 USD | €6.03 6.96 USD | €69.72B 80.48B USD | 198.33 | €0.03 0.03 USD | ||
Shin-Etsu Chemical Co., Ltd.
SHECY
US
|
$21.61 — |
-2.53
|
$80.37B — | $10.55K — | $21.44 — | $22.00 — | $80.37B — | 27.70 | $0.78 — | ||
Ecolab
ECL
US
|
$283.36 — |
+1.79
|
$79.75B — | $889.81K — | $276.09 — | $283.36 — | $79.75B — | 38.29 | $7.40 — | ||
Glencore plc
GLNCY
US
|
$13.61 — |
+1.34
|
$79.74B — | $26.73K — | $13.50 — | $13.71 — | $79.74B — | 226.83 | $0.06 — | ||
|
Newmont Corporation
0R28.IL
GB
|
$98.50 — |
+2.07
|
$78.29B — | $6.44K — | $97.35 — | $100.00 — | $78.29B — | 0 | -$0.98 — | ||
Shin-Etsu Chemical
SHECF
US
|
$41.71 — |
-2.41
|
$77.56B — | $300.00 — | $47.30 — | $47.94 — | $77.56B — | 26.73 | $1.56 — | ||
|
Agnico Eagle Mines
AEM
US
|
$153.86 — |
-0.64
|
$76.94B — | $4.91M — | $148.14 — | $155.04 — | $76.94B — | 14.48 | $10.62 — | ||
|
CRH
CRH
US
|
$107.53 — |
+2.22
|
$71.85B — | $3.83M — | $106.01 — | $107.70 — | $71.85B — | 19.94 | $5.39 — | ||
Air Products and Chemicals
APD
US
|
$314.19 — |
+2.54
|
$69.96B — | $1.36M — | $304.05 — | $314.28 — | $69.96B — | 33.10 | $9.49 — | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$55.56 41.23 USD |
+2.41
|
CA$93.09B 69.08B USD | CA$1.23M 912.76K USD | CA$54.95 40.78 USD | CA$55.56 41.23 USD | CA$93.09B 69.08B USD | 10.12 | CA$5.49 4.07 USD | ||
|
Vale S.A.
0LBF.IL
GB
|
$15.25 — |
+1.33
|
$68.19B — | $2.28K — | $14.95 — | $15.30 — | $68.19B — | 6.48 | $2.35 — | ||
Vale S.A.
VALE3.SA
BR
|
R$78.84 15.98 USD |
+0.77
|
R$335.65B 68.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$335.65B 68.03B USD | 23.05 | R$3.42 0.69 USD | ||
|
Barrick Mining
B
US
|
$38.21 — |
+4.83
|
$64.18B — | $9.15M — | $37.52 — | $38.27 — | $64.18B — | 10.08 | $3.79 — | ||
Vale
VALE
US
|
$14.99 — |
+0.6
|
$63.82B — | $14.36M — | $14.87 — | $15.28 — | $63.82B — | 22.71 | $0.66 — | ||
|
ArcelorMittal S.A.
0RP9.IL
GB
|
€56.80 65.57 USD |
+1.32
|
€54.16B 62.51B USD | €526.87K 608.18K USD | €56.80 65.57 USD | €58.00 66.95 USD | €54.16B 62.51B USD | 11.71 | €4.85 5.6 USD | ||
Vale S.A.
XVALO.MC
ES
|
€12.51 14.44 USD |
-3.11
|
€53.26B 61.48B USD | €40.00 46.17 USD | €12.51 14.44 USD | €12.51 14.44 USD | €53.26B 61.48B USD | 21.56 | €0.58 0.67 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 58.80 15.69 USD |
-0.17
|
SAR 228.25B 60.89B USD | SAR 672.38K 179.37K USD | SAR 58.50 15.61 USD | SAR 59.30 15.82 USD | SAR 228.25B 60.89B USD | 25.78 | SAR 2.28 0.61 USD | ||
Holcim AG
0QKY.IL
GB
|
CHF 77.20 96.83 USD |
+2.35
|
CHF 46.29B 58.05B USD | CHF 181.26K 227.34K USD | CHF 75.40 94.57 USD | CHF 78.46 98.41 USD | CHF 46.29B 58.05B USD | 13.42 | CHF 5.75 7.21 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥18.31 2.7 USD |
-1.13
|
CN¥391.73B 57.8B USD | CN¥299.60M 44.21M USD | CN¥18.28 2.7 USD | CN¥19.21 2.83 USD | CN¥391.73B 57.8B USD | 19.27 | CN¥0.95 0.14 USD | ||
|
Corteva
CTVA
US
|
$85.80 — |
+2.71
|
$57.38B — | $2.11M — | $83.11 — | $85.83 — | $57.38B — | 46.37 | $1.85 — | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$168.27 124.87 USD |
+2.65
|
CA$76.42B 56.7B USD | CA$356.35K 264.43K USD | CA$166.49 123.55 USD | CA$170.49 126.51 USD | CA$76.42B 56.7B USD | 29.94 | CA$5.62 4.17 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 77.20 96.83 USD |
+0.23
|
CHF 42.70B 53.56B USD | CHF 167.07K 209.55K USD | CHF 76.58 96.05 USD | CHF 77.74 97.5 USD | CHF 42.70B 53.56B USD | 110.28 | CHF 0.70 0.88 USD | ||
Anglo American plc
NGLOY
US
|
$24.89 — |
+1.26
|
$53.34B — | $86.21K — | $24.67 — | $25.33 — | $53.34B — | 0 | -$0.53 — | ||
Wheaton Precious Metals
WPM
US
|
$115.73 — |
+3.85
|
$52.56B — | $2.04M — | $113.56 — | $117.21 — | $52.56B — | 29.22 | $3.96 — | ||
|
Antofagasta
ANFGF
US
|
$52.44 — |
+4.11
|
$51.70B — | $925.00 — | $50.50 — | $50.50 — | $51.70B — | 38.84 | $1.35 — | ||
Holcim AG
HCMLY
US
|
$18.57 — |
+3.63
|
$51.36B — | $8.42K — | $18.26 — | $18.61 — | $51.36B — | 109.23 | $0.17 — | ||
|
Nucor
NUE
US
|
$220.75 — |
+0.79
|
$50.27B — | $1.42M — | $216.88 — | $221.78 — | $50.27B — | 21.87 | $10.09 — | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€56.98 65.77 USD |
-2.46
|
€43.11B 49.76B USD | €2.80K 3.23K USD | €56.98 65.77 USD | €57.86 66.79 USD | €43.11B 49.76B USD | 17.00 | €3.35 3.87 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€56.86 65.64 USD |
-2.97
|
€43.02B 49.66B USD | €854.73K 986.64K USD | €56.80 65.57 USD | €57.98 66.93 USD | €43.02B 49.66B USD | 16.97 | €3.35 3.87 USD | ||
|
ArcelorMittal S.A.
MTS.MC
ES
|
€56.84 65.61 USD |
-2.9
|
€43.00B 49.64B USD | €138.61K 160K USD | €56.78 65.54 USD | €57.96 66.91 USD | €43.00B 49.64B USD | 16.96 | €3.35 3.87 USD | ||
BASF SE
0BFA.IL
GB
|
€47.65 55 USD |
+0.14
|
€42.52B 49.09B USD | €540.01K 623.35K USD | €47.61 54.95 USD | €48.01 55.41 USD | €42.52B 49.09B USD | 190.58 | €0.25 0.29 USD | ||
|
CMOC
CMCLF
US
|
$2.03 — |
+3.57
|
$48.88B — | $1.25K — | $1.88 — | $1.88 — | $48.88B — | 14.50 | $0.14 — | ||
BASF SE
BAS.F
DE
|
€47.76 55.13 USD |
-0.21
|
€42.24B 48.75B USD | €13.16K 15.19K USD | €47.43 54.74 USD | €48.00 55.41 USD | €42.24B 48.75B USD | 28.09 | €1.70 1.96 USD | ||
BASF SE
BAS.DE
DE
|
€47.61 54.96 USD |
-0.36
|
€42.10B 48.6B USD | €429.20K 495.44K USD | €47.59 54.93 USD | €48.01 55.41 USD | €42.10B 48.6B USD | 27.84 | €1.71 1.97 USD | ||
BASF SE
BASFY
US
|
$13.61 — |
+2.64
|
$48.14B — | $6.68K — | $13.40 — | $13.60 — | $48.14B — | 27.77 | $0.49 — | ||
ArcelorMittal S.A.
MT
US
|
$63.40 — |
+6.99
|
$47.96B — | $2.93M — | $62.18 — | $63.66 — | $47.96B — | 16.59 | $3.82 — | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$185.00 5.88 USD |
-6.09
|
NT$1.47T 46.62B USD | NT$25.08M 797.07K USD | NT$181.00 5.75 USD | NT$200.00 6.36 USD | NT$1.47T 46.62B USD | 324.56 | NT$0.57 0.02 USD | ||
ArcelorMittal S.A.
AMSYF
US
|
$59.24 — |
0
|
$44.82B — | $100.00 — | $63.65 — | $63.65 — | $44.82B — | 15.50 | $3.82 — | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$313.10 232.34 USD |
+1.48
|
CA$60.38B 44.81B USD | CA$125.10K 92.83K USD | CA$311.79 231.37 USD | CA$317.00 235.23 USD | CA$60.38B 44.81B USD | 31.06 | CA$10.08 7.48 USD | ||
|
CMOC Group Limited
3993.HK
HK
|
HK$15.96 2.04 USD |
-1.48
|
HK$341.45B 43.66B USD | HK$26.42M 3.38M USD | HK$15.89 2.03 USD | HK$16.79 2.15 USD | HK$341.45B 43.66B USD | 14.50 | HK$1.10 0.14 USD | ||
AngloGold Ashanti
AU
US
|
$84.65 — |
+4.65
|
$42.80B — | $3.22M — | $83.13 — | $85.27 — | $42.80B — | 12.43 | $6.81 — | ||
|
Givaudan SA
0QPS.IL
GB
|
CHF 3,499.50 4389.19 USD |
+0.13
|
CHF 33.59B 42.13B USD | CHF 3.40K 4.26K USD | CHF 3,433.00 4305.78 USD | CHF 3,532.00 4429.95 USD | CHF 33.59B 42.13B USD | 37.40 | CHF 93.55 117.33 USD | ||
|
Franco-Nevada
FNV
US
|
$217.58 — |
+4.36
|
$41.96B — | $648.54K — | $213.50 — | $217.64 — | $41.96B — | 30.68 | $7.09 — | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€175.30 202.35 USD |
-0.24
|
€36.34B 41.95B USD | €545.00 629.11 USD | €174.60 201.55 USD | €177.10 204.43 USD | €36.34B 41.95B USD | 17.88 | €9.80 11.31 USD | ||
|
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 51.85 13.83 USD |
-0.29
|
SAR 155.55B 41.5B USD | SAR 622.76K 166.14K USD | SAR 51.50 13.74 USD | SAR 52.05 13.89 USD | SAR 155.55B 41.5B USD | 0 | -SAR 0.19 -0.05 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,499.00 4388.56 USD |
-0.23
|
CHF 32.29B 40.5B USD | CHF 3.21K 4.02K USD | CHF 3,495.00 4383.54 USD | CHF 3,533.00 4431.21 USD | CHF 32.29B 40.5B USD | 30.32 | CHF 115.38 144.71 USD | ||
|
Givaudan SA
GVDNY
US
|
$87.35 — |
+2.61
|
$40.31B — | $507.00 — | $87.07 — | $87.13 — | $40.31B — | 30.54 | $2.86 — | ||
Fortescue Ltd
FMG.AX
AU
|
A$18.52 12.94 USD |
+0.87
|
A$57.02B 39.83B USD | A$3.95M 2.76M USD | A$18.52 12.94 USD | A$18.83 13.15 USD | A$57.02B 39.83B USD | 10.52 | A$1.76 1.23 USD | ||
Fortescue
FSUGY
US
|
$25.80 — |
+1.02
|
$39.72B — | $28.45K — | $25.55 — | $26.03 — | $39.72B — | 10.61 | $2.43 — | ||
Vulcan Materials Company
VMC
US
|
$303.19 — |
+2.77
|
$39.34B — | $826.03K — | $295.64 — | $303.73 — | $39.34B — | 35.96 | $8.43 — | ||
|
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥63.81 9.41 USD |
-10
|
CN¥255.44B 37.69B USD | CN¥237.73M 35.08M USD | CN¥63.81 9.41 USD | CN¥72.80 10.74 USD | CN¥255.44B 37.69B USD | 66.46 | CN¥0.96 0.14 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,243.20 15.04 USD |
+1.06
|
₹3.03T 36.71B USD | ₹1.09M 13.19K USD | ₹1,225.40 14.83 USD | ₹1,244.50 15.06 USD | ₹3.03T 36.71B USD | 13.61 | ₹91.28 1.1 USD | ||
|
Martin Marietta Materials
MLM
US
|
$599.42 — |
+3.48
|
$35.99B — | $564.10K — | $582.11 — | $600.91 — | $35.99B — | 37.60 | $15.94 — | ||
|
Sika AG
0Z4C.IL
GB
|
CHF 173.40 217.48 USD |
+0.1
|
CHF 28.55B 35.8B USD | CHF 9.93K 12.45K USD | CHF 170.90 214.35 USD | CHF 175.20 219.74 USD | CHF 28.55B 35.8B USD | 28.28 | CHF 6.13 7.69 USD | ||
Heidelberg Materials AG
HEI.DE
DE
|
€175.10 202.12 USD |
-0.43
|
€30.88B 35.65B USD | €34.05K 39.31K USD | €174.30 201.2 USD | €177.25 204.61 USD | €30.88B 35.65B USD | 15.67 | €11.17 12.89 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 173.80 217.99 USD |
-0.49
|
CHF 27.88B 34.97B USD | CHF 94.07K 117.99K USD | CHF 173.35 217.42 USD | CHF 175.25 219.8 USD | CHF 27.88B 34.97B USD | 26.73 | CHF 6.50 8.15 USD | ||
Sika AG
SXYAY
US
|
$21.37 — |
+2.69
|
$34.29B — | $5.95K — | $21.24 — | $21.48 — | $34.29B — | 26.71 | $0.80 — | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥71.02 10.48 USD |
+2.66
|
CN¥222.33B 32.8B USD | CN¥47.17M 6.96M USD | CN¥68.45 10.1 USD | CN¥73.48 10.84 USD | CN¥222.33B 32.8B USD | 16.90 | CN¥4.20 0.62 USD | ||
|
Kinross Gold Corporation
0R2D.IL
GB
|
CA$35.98 26.7 USD |
-0.4
|
CA$44.17B 32.78B USD | CA$468.00 347.28 USD | CA$35.98 26.7 USD | CA$35.98 26.7 USD | CA$44.17B 32.78B USD | 163.54 | CA$0.22 0.16 USD | ||
|
Nutrien Ltd.
NTR.TO
CA
|
CA$91.92 68.21 USD |
-0.27
|
CA$44.12B 32.74B USD | CA$532.63K 395.24K USD | CA$91.90 68.2 USD | CA$92.77 68.84 USD | CA$44.12B 32.74B USD | 13.18 | CA$6.97 5.17 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,754.90 33.33 USD |
+0.62
|
₹2.64T 31.95B USD | ₹504.93K 6.11K USD | ₹2,722.00 32.93 USD | ₹2,758.00 33.37 USD | ₹2.64T 31.95B USD | 60.98 | ₹45.17 0.55 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$36.04 26.74 USD |
+2.94
|
CA$43.04B 31.94B USD | CA$1.14M 846.66K USD | CA$35.55 26.38 USD | CA$36.32 26.95 USD | CA$43.04B 31.94B USD | 10.79 | CA$3.34 2.48 USD | ||
Steel Dynamics
STLD
US
|
$220.39 — |
-0.62
|
$31.78B — | $1.61M — | $216.36 — | $224.40 — | $31.78B — | 23.59 | $9.34 — | ||
|
Gold Fields
GFI
US
|
$35.46 — |
+5.13
|
$31.72B — | $4.00M — | $34.70 — | $35.83 — | $31.72B — | 9.00 | $3.94 — | ||
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$86.80 64.41 USD |
+2.13
|
CA$42.50B 31.53B USD | CA$950.00 704.96 USD | CA$86.41 64.12 USD | CA$87.20 64.71 USD | CA$42.50B 31.53B USD | 23.02 | CA$3.77 2.8 USD | ||
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$86.12 63.91 USD |
+1.19
|
CA$42.16B 31.29B USD | CA$231.14K 171.52K USD | CA$85.89 63.74 USD | CA$86.78 64.39 USD | CA$42.16B 31.29B USD | 22.84 | CA$3.77 2.8 USD | ||
Nutrien
NTR
US
|
$65.06 — |
+2.34
|
$31.23B — | $2.56M — | $63.28 — | $65.22 — | $31.23B — | 13.25 | $4.91 — | ||
|
Novozymes A/S
NVZMY
US
|
$65.10 — |
+3.04
|
$30.35B — | $5.88K — | $64.52 — | $65.22 — | $30.35B — | 44.58 | $1.46 — | ||
|
Kinross Gold Corporation
KIN2.DE
DE
|
€21.96 25.35 USD |
-1.52
|
€26.22B 30.27B USD | €1.54K 1.78K USD | €21.96 25.35 USD | €22.35 25.8 USD | €26.22B 30.27B USD | 10.66 | €2.06 2.38 USD | ||
|
Kinross Gold
KGC
US
|
$24.71 — |
+5.28
|
$29.51B — | $8.99M — | $24.18 — | $24.88 — | $29.51B — | 10.51 | $2.35 — | ||
Teck Resources
TECK
US
|
$60.01 — |
+1.11
|
$29.40B — | $2.52M — | $59.22 — | $61.50 — | $29.40B — | 22.56 | $2.66 — | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥219.33 32.36 USD |
-7.84
|
CN¥198.40B 29.27B USD | CN¥18.55M 2.74M USD | CN¥214.20 31.6 USD | CN¥241.74 35.67 USD | CN¥198.40B 29.27B USD | 609.25 | CN¥0.36 0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||