セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2091)
- アルゼンチン (33)
- オーストラリア (736)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1348)
- チリ (19)
- 中国 (674)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1900)
- ギリシャ (18)
- 香港 (153)
- ハンガリー (1)
- インド (584)
- インドネシア (79)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (76)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (158)
- スペイン (16)
- スリナム (40)
- スウェーデン (42)
- スイス (11)
- 台湾 (157)
- タイ (154)
- トルコ (60)
- イギリス (268)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (275)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (229)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (153)
- Iceland (1)
- IOB (77)
- Irish (4)
- Istanbul (60)
- Jakarta (79)
- Johannesburg (39)
- KOSDAQ (6)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- MCE (16)
- MCX (39)
- Mexico (76)
- Milan (10)
- Munich (24)
- NSE (309)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (244)
- OTC Markets OTCPK (910)
- OTC Markets OTCQB (318)
- OTC Markets OTCQX (154)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (295)
- Shenzhen (379)
- Stockholm (42)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tech Market Large (24)
- Tech Market Middle (4)
- Tech Market Small (30)
- Tel Aviv (18)
- Thailand (154)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
素材 (9626)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $427.98 — |
-0.23
|
$199.84B — | $1.14M — | $420.92 — | $428.32 — | $199.84B — | 28.66 | $14.93 — | |
| BHP Group Limited BHP.AX | A$43.33 28.68 USD |
+0.63
|
A$220.04B 145.63B USD | A$6.81M 4.51M USD | A$42.83 28.35 USD | A$43.45 28.76 USD | A$220.04B 145.63B USD | 15.93 | A$2.72 1.8 USD | |
| Rio Tinto Group RIO.AX | A$133.65 88.46 USD |
+0.89
|
A$217.23B 143.78B USD | A$1.37M 906.36K USD | A$131.32 86.92 USD | A$133.92 88.64 USD | A$217.23B 143.78B USD | 13.89 | A$9.62 6.37 USD | |
| BHP Group Limited BHP | $56.02 — |
+0.07
|
$143.10B — | $1.05M — | $56.19 — | $56.76 — | $143.10B — | 15.87 | $3.55 — | |
| BHP Group Limited BHPLF | $26.00 — |
0
|
$142.77B — | $300.00 — | $27.80 — | $27.80 — | $142.77B — | 14.68 | $1.77 — | |
| L'Air Liquide S.A. AIQUY | $40.36 — |
+1.18
|
$116.75B — | $3.67K — | $40.29 — | $40.40 — | $116.75B — | 29.48 | $1.37 — | |
| Rio Tinto RIO | $71.05 — |
+0.01
|
$114.82B — | $1.24M — | $71.29 — | $71.78 — | $114.82B — | 11.41 | $6.28 — | |
| Zijin Mining Group Company Limited 2899.HK | HK$34.00 4.35 USD |
+4.23
|
HK$894.43B 114.36B USD | HK$62.28M 7.96M USD | HK$32.84 4.2 USD | HK$34.04 4.35 USD | HK$894.43B 114.36B USD | 18.57 | HK$1.83 0.23 USD | |
| Zijin Mining Group Company Limited 601899.SS | CN¥30.72 4.27 USD |
+4.17
|
CN¥818.91B 113.86B USD | CN¥280.93M 39.06M USD | CN¥29.71 4.13 USD | CN¥31.12 4.33 USD | CN¥818.91B 113.86B USD | 18.28 | CN¥1.68 0.23 USD | |
| Zijin Mining Group Company Limited ZIJMY | $86.45 — |
+1.34
|
$111.99B — | $1.55K — | $86.61 — | $87.18 — | $111.99B — | 18.38 | $4.71 — | |
| Zijin Mining Group Company ZIJMF | $4.23 — |
-0.24
|
$111.73B — | $400.00 — | $4.23 — | $4.25 — | $111.73B — | 17.62 | $0.24 — | |
| Rio Tinto Group RIO1.DE | €61.36 67.07 USD |
+0.1
|
€101.46B 110.91B USD | €25.35K 27.71K USD | €61.32 67.03 USD | €61.75 67.5 USD | €101.46B 110.91B USD | 11.32 | €5.42 5.92 USD | |
| Southern Copper SCCO | $134.56 — |
-1.62
|
$110.22B — | $470.53K — | $132.37 — | $138.09 — | $110.22B — | 29.00 | $4.64 — | |
| L'Air Liquide S.A. AI.PA | €173.20 189.33 USD |
+0.52
|
€100.11B 109.43B USD | €554.86K 606.54K USD | €172.82 188.92 USD | €174.28 190.51 USD | €100.11B 109.43B USD | 29.20 | €5.93 6.48 USD | |
| Zijin Mining Group Company Limited FJZ.F | €3.60 3.93 USD |
-0.08
|
€97.70B 106.8B USD | €630.00 688.68 USD | €3.60 3.93 USD | €3.71 4.05 USD | €97.70B 106.8B USD | 17.98 | €0.20 0.22 USD | |
| L'Air Liquide S.A. 0NWF.IL | €173.81 190 USD |
+0.58
|
€93.44B 102.14B USD | €91.75K 100.29K USD | €172.80 188.89 USD | €174.26 190.49 USD | €93.44B 102.14B USD | 28.68 | €6.06 6.62 USD | |
| Newmont NEM | $91.74 — |
-1.43
|
$100.11B — | $4.27M — | $91.31 — | $93.75 — | $100.11B — | 14.26 | $6.43 — | |
| Newmont Corporation NMM.DE | €78.82 86.16 USD |
-2.03
|
€86.01B 94.02B USD | €13.90K 15.19K USD | €78.50 85.81 USD | €81.76 89.37 USD | €86.01B 94.02B USD | 14.20 | €5.55 6.07 USD | |
| Agnico Eagle Mines Limited AEM.TO | CA$240.00 178.09 USD |
-1.01
|
CA$120.49B 89.41B USD | CA$240.48K 178.45K USD | CA$238.10 176.68 USD | CA$243.45 180.65 USD | CA$120.49B 89.41B USD | 25.05 | CA$9.58 7.11 USD | |
| Agnico Eagle Mines AEM | $171.13 — |
-1.14
|
$85.92B — | $961.56K — | $169.95 — | $174.45 — | $85.92B — | 25.01 | $6.84 — | |
| The Sherwin-Williams Company SHW | $343.13 — |
-0.46
|
$85.06B — | $507.72K — | $340.98 — | $345.95 — | $85.06B — | 33.50 | $10.24 — | |
| Ecolab ECL | $263.02 — |
+0.75
|
$74.50B — | $410.14K — | $258.01 — | $263.43 — | $74.50B — | 37.89 | $6.94 — | |
| CRH CRH | $111.04 — |
-2.08
|
$74.37B — | $1.24M — | $110.85 — | $113.97 — | $74.37B — | 22.16 | $5.01 — | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | MX$159.01 9.42 USD |
-0.42
|
MX$1.24T 73.31B USD | MX$571.26K 27.98K USD | MX$158.49 9.38 USD | MX$162.45 9.62 USD | MX$1.24T 73.31B USD | 15.77 | MX$10.08 0.6 USD | |
| Newmont Corporation 0R28.IL | $92.10 — |
+0.71
|
$73.20B — | $31.07K — | $91.37 — | $94.91 — | $73.20B — | 0 | -$0.98 — | |
| Grupo México, S.A.B. de C.V GMBXF | $8.72 — |
-1.36
|
$67.89B — | $326.00 — | $8.72 — | $8.82 — | $67.89B — | 15.85 | $0.55 — | |
| Barrick Mining Corporation ABX.TO | CA$52.20 38.73 USD |
-0.24
|
CA$88.08B 65.36B USD | CA$3.88M 2.88M USD | CA$51.83 38.46 USD | CA$52.67 39.08 USD | CA$88.08B 65.36B USD | 17.93 | CA$2.91 2.16 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | SAR 59.50 15.87 USD |
-2.54
|
SAR 243.02B 64.83B USD | SAR 1.43M 382.18K USD | SAR 59.50 15.87 USD | SAR 61.20 16.33 USD | SAR 243.02B 64.83B USD | 38.88 | SAR 1.53 0.41 USD | |
| Freeport-McMoRan Inc. 0R2O.IL | $41.25 — |
-1.14
|
$63.79B — | $29.20K — | $40.78 — | $41.90 — | $63.79B — | 28.06 | $1.47 — | |
| Barrick Mining B | $37.23 — |
-0.27
|
$62.82B — | $10.01M — | $36.98 — | $37.62 — | $62.82B — | 17.89 | $2.08 — | |
| Freeport-McMoRan FCX | $40.96 — |
-2.03
|
$58.82B — | $4.40M — | $40.75 — | $41.88 — | $58.82B — | 28.64 | $1.43 — | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥4,643 31.34 USD |
+1
|
¥9T 58.71B USD | ¥4M 28.9K USD | ¥4,617 31.17 USD | ¥4,661 31.46 USD | ¥9T 58.71B USD | 17.97 | ¥258 1.74 USD | |
| Air Products and Chemicals APD | $263.76 — |
+0.84
|
$58.70B — | $400.98K — | $260.00 — | $264.30 — | $58.70B — | 0 | -$1.75 — | |
| Glencore GLCNF | $4.95 — |
+0.81
|
$58.22B — | $1.00K — | $4.95 — | $4.95 — | $58.22B — | 0 | -$0.16 — | |
| Glencore plc GLNCY | $9.80 — |
+1.24
|
$57.63B — | $8.14K — | $9.76 — | $9.80 — | $57.63B — | 0 | -$0.32 — | |
| Vale S.A. VALE3.SA | R$66.00 13.38 USD |
+0.37
|
R$281.74B 57.1B USD | R$9.53M 1.93M USD | R$65.66 13.31 USD | R$66.45 13.47 USD | R$281.74B 57.1B USD | 9.69 | R$6.81 1.38 USD | |
| Vale S.A. 0LBF.IL | $12.50 — |
+0.81
|
$55.89B — | $100.97K — | $12.47 — | $12.60 — | $55.89B — | 5.31 | $2.35 — | |
| Shin-Etsu Chemical SHECF | $29.70 — |
-0.27
|
$55.89B — | $100.00 — | $30.00 — | $30.00 — | $55.89B — | 17.78 | $1.67 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $14.82 — |
-0.34
|
$55.58B — | $73.20K — | $14.82 — | $14.93 — | $55.58B — | 17.64 | $0.84 — | |
| Freeport-McMoRan Inc. FPMB.DE | €35.26 38.54 USD |
-2.5
|
€50.62B 55.34B USD | €4.54K 4.96K USD | €35.10 38.36 USD | €36.23 39.6 USD | €50.62B 55.34B USD | 28.66 | €1.23 1.34 USD | |
| Glencore plc 8GC.F | €4.23 4.62 USD |
+0.12
|
€49.72B 54.35B USD | €34.55K 37.77K USD | €4.21 4.6 USD | €4.26 4.66 USD | €49.72B 54.35B USD | 0 | -€0.14 -0.1 USD | |
| Vale VALE | $12.42 — |
+0.04
|
$53.30B — | $11.24M — | $12.47 — | $12.60 — | $53.30B — | 9.67 | $1.29 — | |
| Holcim AG HCMLY | $18.33 — |
-0.7
|
$50.50B — | $1.90K — | $18.33 — | $18.49 — | $50.50B — | 12.90 | $1.42 — | |
| CMOC Group Limited 3993.HK | HK$17.55 2.24 USD |
+5.47
|
HK$394.22B 50.41B USD | HK$48.15M 6.16M USD | HK$16.76 2.14 USD | HK$17.68 2.26 USD | HK$394.22B 50.41B USD | 20.40 | HK$0.86 0.11 USD | |
| Wheaton Precious Metals Corp. WPM.TO | CA$149.56 110.98 USD |
-0.95
|
CA$67.90B 50.39B USD | CA$152.59K 113.23K USD | CA$148.60 110.27 USD | CA$152.17 112.92 USD | CA$67.90B 50.39B USD | 48.24 | CA$3.10 2.3 USD | |
| Vale S.A. XVALO.MC | €10.80 11.8 USD |
+0.24
|
€46.09B 50.38B USD | €40.00 43.73 USD | €10.62 11.61 USD | €10.62 11.61 USD | €46.09B 50.38B USD | 9.63 | €1.12 1.22 USD | |
| CMOC CMCLF | $2.30 — |
0
|
$50.26B — | $100.00 — | $2.30 — | $2.30 — | $50.26B — | 20.90 | $0.11 — | |
| Holcim AG 0QKY.IL | CHF 73.57 83.71 USD |
+1.24
|
CHF 44.11B 50.19B USD | CHF 112.00K 127.43K USD | CHF 73.00 83.06 USD | CHF 74.26 84.49 USD | CHF 44.11B 50.19B USD | 12.79 | CHF 5.75 6.54 USD | |
| CMOC Group Limited 603993.SS | CN¥16.84 2.34 USD |
+4.73
|
CN¥358.60B 49.86B USD | CN¥305.15M 42.43M USD | CN¥16.19 2.25 USD | CN¥17.12 2.38 USD | CN¥358.60B 49.86B USD | 21.31 | CN¥0.79 0.11 USD | |
| CMOC Group Limited D7N.F | €1.89 2.07 USD |
+3.62
|
€45.31B 49.53B USD | €300.00 327.94 USD | €1.89 2.07 USD | €1.92 2.1 USD | €45.31B 49.53B USD | 18.91 | €0.10 0.11 USD | |
| Heidelberg Materials AG 0MG2.IL | €214.10 234.04 USD |
-0.16
|
€44.38B 48.52B USD | €28.57K 31.23K USD | €213.70 233.6 USD | €217.40 237.65 USD | €44.38B 48.52B USD | 21.84 | €9.80 10.71 USD | |
| Wheaton Precious Metals WPM | $106.70 — |
-0.99
|
$48.44B — | $577.09K — | $106.08 — | $108.68 — | $48.44B — | 48.49 | $2.20 — | |
| Saudi Basic Industries Corporation 2010.SR | SAR 56.90 15.18 USD |
-1.56
|
SAR 180.30B 48.1B USD | SAR 1.17M 311.75K USD | SAR 56.90 15.18 USD | SAR 57.80 15.42 USD | SAR 180.30B 48.1B USD | 0 | -SAR 2.23 -0.5 USD | |
| Holcim AG HOLN.SW | CHF 73.14 83.22 USD |
-0.71
|
CHF 40.30B 45.85B USD | CHF 809.57K 921.11K USD | CHF 73.04 83.1 USD | CHF 74.26 84.49 USD | CHF 40.30B 45.85B USD | 12.87 | CHF 5.68 6.46 USD | |
| BASF SE BASFY | $12.80 — |
+1.11
|
$45.74B — | $40.07K — | $12.71 — | $12.80 — | $45.74B — | 128.00 | $0.10 — | |
| Corteva CTVA | $66.56 — |
+0.12
|
$44.98B — | $1.34M — | $66.39 — | $67.00 — | $44.98B — | 26.94 | $2.47 — | |
| BASF SE BAS.F | €44.24 48.36 USD |
+1.54
|
€39.49B 43.16B USD | €4.69K 5.13K USD | €43.78 47.86 USD | €44.24 48.36 USD | €39.49B 43.16B USD | 130.11 | €0.34 0.37 USD | |
| BASF SE BAS.DE | €44.11 48.22 USD |
+0.85
|
€39.37B 43.04B USD | €1.77M 1.93M USD | €43.77 47.85 USD | €44.30 48.43 USD | €39.37B 43.04B USD | 129.73 | €0.34 0.37 USD | |
| BASF SE 0BFA.IL | €43.91 48 USD |
+0.18
|
€39.19B 42.84B USD | €112.08K 122.52K USD | €43.79 47.87 USD | €44.29 48.41 USD | €39.19B 42.84B USD | 175.63 | €0.25 0.27 USD | |
| CHINAHONGQIAO 1378.HK | HK$34.90 4.46 USD |
+2.53
|
HK$332.39B 42.5B USD | HK$36.78M 4.7M USD | HK$33.88 4.33 USD | HK$35.10 4.49 USD | HK$332.39B 42.5B USD | 11.79 | HK$2.96 0.38 USD | |
| Heidelberg Materials AG HEI.DE | €213.80 233.71 USD |
-0.79
|
€38.15B 41.7B USD | €283.12K 309.48K USD | €213.40 233.28 USD | €217.40 237.65 USD | €38.15B 41.7B USD | 20.61 | €10.37 11.34 USD | |
| AngloGold Ashanti AU | $82.58 — |
-3
|
$41.69B — | $2.07M — | $81.83 — | $85.01 — | $41.69B — | 18.10 | $4.56 — | |
| Fortescue Ltd FMG.AX | A$20.44 13.53 USD |
+2.4
|
A$62.93B 41.65B USD | A$5.43M 3.6M USD | A$20.12 13.32 USD | A$20.44 13.53 USD | A$62.93B 41.65B USD | 12.16 | A$1.68 1.11 USD | |
| Fortescue FSUGY | $26.52 — |
+1.22
|
$40.83B — | $1.16K — | $26.50 — | $26.52 — | $40.83B — | 12.10 | $2.19 — | |
| Fortescue Ltd FSUMF | $13.15 — |
-0.98
|
$40.49B — | $100.00 — | $12.95 — | $12.95 — | $40.49B — | 11.95 | $1.10 — | |
| Anglo American plc NGLOY | $18.93 — |
-0.68
|
$40.41B — | $43.15K — | $18.90 — | $19.23 — | $40.41B — | 0 | -$0.80 — | |
| Givaudan SA GVDNY | $86.91 — |
+0.91
|
$40.11B — | $301.00 — | $86.73 — | $86.91 — | $40.11B — | 29.46 | $2.95 — | |
| Franco-Nevada Corporation FNV.TO | CA$277.98 206.27 USD |
-0.76
|
CA$53.59B 39.76B USD | CA$53.17K 39.46K USD | CA$277.24 205.73 USD | CA$282.72 209.8 USD | CA$53.59B 39.76B USD | 41.55 | CA$6.69 4.96 USD | |
| Franco-Nevada FNV | $198.88 — |
-0.53
|
$38.34B — | $188.32K — | $197.89 — | $201.42 — | $38.34B — | 41.60 | $4.78 — | |
| Vulcan Materials Company VMC | $290.11 — |
-1.69
|
$38.33B — | $407.91K — | $288.44 — | $297.33 — | $38.33B — | 34.25 | $8.47 — | |
| Givaudan SA 0QPS.IL | CHF 3,487.00 3967.46 USD |
+1.37
|
CHF 33.47B 38.08B USD | CHF 934.00 1.06K USD | CHF 3,439.00 3912.85 USD | CHF 3,524.00 4009.56 USD | CHF 33.47B 38.08B USD | 37.27 | CHF 93.55 106.44 USD | |
| Gold Fields GFI | $42.16 — |
-1.63
|
$37.73B — | $2.15M — | $41.61 — | $43.38 — | $37.73B — | 20.17 | $2.09 — | |
| Antofagasta ANFGF | $37.20 — |
+0.54
|
$36.67B — | $100.00 — | $37.12 — | $37.12 — | $36.67B — | 33.51 | $1.11 — | |
| Martin Marietta Materials MLM | $607.58 — |
-1.18
|
$36.64B — | $114.82K — | $604.29 — | $616.74 — | $36.64B — | 31.17 | $19.49 — | |
| ArcelorMittal S.A. 0RP9.IL | €34.95 38.2 USD |
+1.63
|
€33.32B 36.42B USD | €434.15K 474.58K USD | €34.15 37.33 USD | €35.88 39.22 USD | €33.32B 36.42B USD | 7.20 | €4.85 5.3 USD | |
| Givaudan SA GIVN.SW | CHF 3,459.00 3935.6 USD |
+0.38
|
CHF 31.92B 36.32B USD | CHF 18.13K 20.63K USD | CHF 3,435.00 3908.29 USD | CHF 3,524.00 4009.56 USD | CHF 31.92B 36.32B USD | 29.35 | CHF 117.85 134.09 USD | |
| JSW Steel Limited JSWSTEEL.NS | ₹1,183.90 14.32 USD |
+0.18
|
₹2.95T 35.7B USD | ₹1.43M 17.27K USD | ₹1,178.10 14.25 USD | ₹1,200.40 14.52 USD | ₹2.95T 35.7B USD | 48.16 | ₹24.58 0.3 USD | |
| Asian Paints Limited ASIANPAINT.NS | ₹2,879.40 34.84 USD |
+3.96
|
₹2.76T 33.39B USD | ₹5.93M 71.78K USD | ₹2,840.00 34.36 USD | ₹2,897.10 35.05 USD | ₹2.76T 33.39B USD | 70.71 | ₹40.72 0.49 USD | |
| Nucor NUE | $145.09 — |
-2.22
|
$33.30B — | $491.76K — | $144.70 — | $149.96 — | $33.30B — | 20.37 | $7.12 — | |
| Kinross Gold Corporation 0R2D.IL | CA$36.20 26.86 USD |
-2.03
|
CA$44.44B 32.98B USD | CA$25.04K 18.58K USD | CA$34.95 25.93 USD | CA$34.95 25.93 USD | CA$44.44B 32.98B USD | 164.54 | CA$0.22 0.16 USD | |
| Kinross Gold Corporation K.TO | CA$36.39 27 USD |
-0.3
|
CA$43.93B 32.6B USD | CA$1.74M 1.29M USD | CA$35.97 26.69 USD | CA$36.64 27.19 USD | CA$43.93B 32.6B USD | 18.19 | CA$2.00 1.48 USD | |
| Sika AG SXYAY | $19.68 — |
-0.15
|
$31.58B — | $55.48K — | $19.50 — | $19.71 — | $31.58B — | 20.71 | $0.95 — | |
| Kinross Gold KGC | $25.92 — |
-0.42
|
$31.30B — | $4.40M — | $25.67 — | $26.17 — | $31.30B — | 18.12 | $1.43 — | |
| Aluminum Corporation of China Limited ALMMF | $1.60 — |
+11.11
|
$30.77B — | $4.55K — | $1.50 — | $1.60 — | $30.77B — | 13.33 | $0.12 — | |
| ArcelorMittal S.A. MT | $40.18 — |
-0.66
|
$30.56B — | $389.21K — | $40.18 — | $40.80 — | $30.56B — | 11.81 | $3.40 — | |
| Novozymes A/S NVZMY | $65.39 — |
-0.4
|
$30.55B — | $308.00 — | $65.13 — | $65.40 — | $30.55B — | 47.72 | $1.37 — | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥68.71 9.55 USD |
+1.39
|
CN¥215.09B 29.91B USD | CN¥41.65M 5.79M USD | CN¥67.40 9.37 USD | CN¥69.16 9.62 USD | CN¥215.09B 29.91B USD | 19.40 | CN¥3.54 0.49 USD | |
| Nutrien Ltd. NTR.TO | CA$83.30 61.81 USD |
-1.1
|
CA$40.26B 29.88B USD | CA$227.66K 168.94K USD | CA$83.17 61.72 USD | CA$85.15 63.19 USD | CA$40.26B 29.88B USD | 16.01 | CA$5.20 3.86 USD | |
| Kinross Gold Corporation KIN2.DE | €22.27 24.34 USD |
-1.68
|
€26.88B 29.39B USD | €5.29K 5.78K USD | €22.15 24.21 USD | €22.90 25.03 USD | €26.88B 29.39B USD | 18.10 | €1.23 1.34 USD | |
| Sika AG 0Z4C.IL | CHF 155.53 176.95 USD |
-0.96
|
CHF 25.60B 29.13B USD | CHF 81.66K 92.91K USD | CHF 155.25 176.64 USD | CHF 158.55 180.4 USD | CHF 25.60B 29.13B USD | 25.37 | CHF 6.13 6.97 USD | |
| ArcelorMittal S.A. ARRD.DE | €34.78 38.02 USD |
-0.17
|
€26.45B 28.91B USD | €11.25K 12.29K USD | €34.68 37.91 USD | €35.14 38.41 USD | €26.45B 28.91B USD | 11.87 | €2.93 3.2 USD | |
| ArcelorMittal S.A. MT.AS | €34.73 37.96 USD |
-0.63
|
€26.41B 28.87B USD | €1.41M 1.54M USD | €34.68 37.91 USD | €35.16 38.43 USD | €26.41B 28.87B USD | 11.81 | €2.94 3.21 USD | |
| ArcelorMittal S.A. MTS.MC | €34.67 37.9 USD |
-0.77
|
€26.37B 28.82B USD | €144.60K 158.07K USD | €34.66 37.89 USD | €35.16 38.43 USD | €26.37B 28.82B USD | 11.79 | €2.94 3.21 USD | |
| Nutrien NTR | $59.38 — |
-1.24
|
$28.70B — | $571.54K — | $59.33 — | $60.86 — | $28.70B — | 16.00 | $3.71 — | |
| Aluminum Corporation of China Limited 2600.HK | HK$12.05 1.54 USD |
+3.88
|
HK$222.96B 28.51B USD | HK$102.20M 13.07M USD | HK$11.54 1.48 USD | HK$12.16 1.55 USD | HK$222.96B 28.51B USD | 13.24 | HK$0.91 0.12 USD | |
| Aluminum Corporation of China Limited 601600.SS | CN¥12.17 1.69 USD |
+3.93
|
CN¥204.34B 28.41B USD | CN¥616.60M 85.73M USD | CN¥11.55 1.61 USD | CN¥12.30 1.71 USD | CN¥204.34B 28.41B USD | 14.66 | CN¥0.83 0.12 USD | |
| Sika AG SIKA.SW | CHF 155.60 177.04 USD |
-1.39
|
CHF 24.97B 28.41B USD | CHF 495.84K 564.16K USD | CHF 155.20 176.58 USD | CHF 158.70 180.57 USD | CHF 24.97B 28.41B USD | 20.41 | CHF 7.62 8.67 USD | |
| Tata Steel Limited TATASTEEL.NS | ₹176.65 2.14 USD |
-1.1
|
₹2.26T 27.29B USD | ₹82.06M 992.8K USD | ₹175.10 2.12 USD | ₹184.00 2.23 USD | ₹2.26T 27.29B USD | 32.41 | ₹5.45 0.07 USD | |
| Tata Steel Limited TATASTEEL.BO | ₹176.60 2.14 USD |
-1.15
|
₹2.25T 27.27B USD | ₹4.14M 50.1K USD | ₹175.05 2.12 USD | ₹184.20 2.23 USD | ₹2.25T 27.27B USD | 32.40 | ₹5.45 0.07 USD | |
| Klabin S.A. KLBN11.SA | R$18.05 3.66 USD |
-1.63
|
R$128.26B 26B USD | R$2.64M 535.15K USD | R$18.02 3.65 USD | R$18.52 3.75 USD | R$128.26B 26B USD | 27.30 | R$0.66 0.13 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||