セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1520)
- アルゼンチン (30)
- オーストラリア (573)
- オーストリア (41)
- ベルギー (7)
- ブラジル (66)
- カナダ (954)
- チリ (18)
- 中国 (655)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1369)
- ギリシャ (18)
- 香港 (149)
- ハンガリー (1)
- インド (796)
- インドネシア (82)
- アイルランド (3)
- イスラエル (17)
- イタリア (6)
- 日本 (262)
- マレーシア (97)
- メキシコ (66)
- オランダ (11)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (26)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (38)
- 韓国 (222)
- スペイン (15)
- スリナム (39)
- スウェーデン (34)
- スイス (10)
- 台湾 (148)
- タイ (152)
- トルコ (59)
- イギリス (73)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (11)
- ASX (573)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1225)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
素材 (7712)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Linde
LIN
US
|
$521.48 — |
-0.4
|
$241.10B — | $2.86M — | $517.77 — | $525.87 — | $241.10B — | 34.58 | $15.08 — | ||
BHP Group Limited
BHP
US
|
$92.13 — |
+1.44
|
$234.04B — | $2.66M — | $91.66 — | $93.16 — | $234.04B — | 22.91 | $4.02 — | ||
BHP Group Limited
BHP1.F
DE
|
€39.60 45.71 USD |
+3.73
|
€201.17B 232.22B USD | €2.55K 2.94K USD | €39.47 45.56 USD | €39.88 46.03 USD | €201.17B 232.22B USD | 22.75 | €1.74 2.01 USD | ||
BHP Group Limited
BHP.AX
AU
|
A$65.18 43.14 USD |
+3.58
|
A$331.16B 219.18B USD | A$9.64M 6.38M USD | A$64.74 42.85 USD | A$65.44 43.31 USD | A$331.16B 219.18B USD | 22.79 | A$2.86 1.89 USD | ||
BHP Group Limited
BHPLF
US
|
$41.34 — |
0
|
$210.04B — | $23.00 — | $41.91 — | $41.91 — | $210.04B — | 20.56 | $2.01 — | ||
Rio Tinto Group
RIO.AX
AU
|
A$189.31 125.3 USD |
+2.71
|
A$307.86B 203.76B USD | A$1.40M 924.16K USD | A$186.61 123.51 USD | A$190.32 125.96 USD | A$307.86B 203.76B USD | 21.93 | A$8.63 5.71 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€91.74 105.9 USD |
+1.52
|
€149.19B 172.22B USD | €28.60K 33.01K USD | €91.28 105.37 USD | €92.60 106.89 USD | €149.19B 172.22B USD | 17.44 | €5.26 6.07 USD | ||
Rio Tinto
RIO
US
|
$105.89 — |
+0.51
|
$172.20B — | $2.99M — | $105.75 — | $107.40 — | $172.20B — | 17.38 | $6.09 — | ||
Southern Copper
SCCO
US
|
$193.22 — |
+1.81
|
$161.21B — | $1.58M — | $192.15 — | $201.82 — | $161.21B — | 32.74 | $5.90 — | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥31.31 4.62 USD |
+7.63
|
CN¥832.56B 122.84B USD | CN¥571.48M 84.32M USD | CN¥30.40 4.49 USD | CN¥31.35 4.63 USD | CN¥832.56B 122.84B USD | 13.79 | CN¥2.27 0.33 USD | ||
L'Air Liquide S.A.
AIQUY
US
|
$38.44 — |
-0.18
|
$122.33B — | $12.78K — | $38.40 — | $38.55 — | $122.33B — | 30.03 | $1.28 — | ||
L'Air Liquide S.A.
AI.PA
FR
|
€165.86 191.46 USD |
-1.45
|
€105.57B 121.86B USD | €1.14M 1.31M USD | €165.32 190.83 USD | €169.64 195.82 USD | €105.57B 121.86B USD | 30.04 | €5.52 6.37 USD | ||
Zijin Mining Group Company Limited
ZIJMY
US
|
$85.93 — |
+11.86
|
$114.25B — | $2.59K — | $85.53 — | $86.00 — | $114.25B — | 12.82 | $6.70 — | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$33.56 4.29 USD |
+6.88
|
HK$892.38B 114.1B USD | HK$116.72M 14.92M USD | HK$32.70 4.18 USD | HK$34.14 4.37 USD | HK$892.38B 114.1B USD | 12.80 | HK$2.62 0.33 USD | ||
|
Newmont
NEM
US
|
$105.80 — |
+5.56
|
$112.95B — | $7.23M — | $105.06 — | $107.97 — | $112.95B — | 13.72 | $7.71 — | ||
Newmont Corporation
NMM.DE
DE
|
€91.38 105.48 USD |
+6.8
|
€97.55B 112.61B USD | €18.83K 21.74K USD | €89.54 103.36 USD | €92.43 106.7 USD | €97.55B 112.61B USD | 13.72 | €6.66 7.69 USD | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.65 4.21 USD |
+3.08
|
€97.08B 112.07B USD | €33.00K 38.09K USD | €3.64 4.2 USD | €3.77 4.35 USD | €97.08B 112.07B USD | 12.58 | €0.29 0.33 USD | ||
|
Zijin Mining Group Company
ZIJMF
US
|
$4.14 — |
+8.95
|
$110.09B — | $610.00 — | $3.70 — | $4.30 — | $110.09B — | 12.17 | $0.34 — | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$69.40 — |
+2.06
|
$107.31B — | $34.84K — | $68.62 — | $71.80 — | $107.31B — | 47.21 | $1.47 — | ||
|
L'Air Liquide S.A.
0NWF.IL
GB
|
€165.88 191.48 USD |
-1.2
|
€89.18B 102.94B USD | €241.51K 278.78K USD | €165.18 190.67 USD | €169.60 195.78 USD | €89.18B 102.94B USD | 27.37 | €6.06 7 USD | ||
|
Freeport-McMoRan
FCX
US
|
$70.13 — |
+2.51
|
$100.82B — | $12.85M — | $69.26 — | $71.88 — | $100.82B — | 37.10 | $1.89 — | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€60.07 69.34 USD |
+1.54
|
€86.35B 99.68B USD | €20.21K 23.33K USD | €59.81 69.04 USD | €61.87 71.42 USD | €86.35B 99.68B USD | 36.85 | €1.63 1.88 USD | ||
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$214.43 12.7 USD |
+2.26
|
MX$1.67T 98.85B USD | MX$4.35M 257.5K USD | MX$212.01 12.55 USD | MX$219.99 13.03 USD | MX$1.67T 98.85B USD | 17.50 | MX$12.25 0.73 USD | ||
Grupo México, S.A.B. de C.V
GMBXF
US
|
$12.20 — |
+3.83
|
$94.98B — | $6.77K — | $12.49 — | $12.70 — | $94.98B — | 17.18 | $0.71 — | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥7,564 51.06 USD |
+5.23
|
¥14T 94.95B USD | ¥7M 45.22K USD | ¥7,393 49.9 USD | ¥7,567 51.08 USD | ¥14T 94.95B USD | 29.93 | ¥253 1.71 USD | ||
Glencore
GLCNF
US
|
$7.87 — |
+0.38
|
$92.90B — | $8.10K — | $7.69 — | $7.72 — | $92.90B — | 262.33 | $0.03 — | ||
Glencore plc
GLNCY
US
|
$15.55 — |
-1.14
|
$91.09B — | $99.91K — | $15.35 — | $15.63 — | $91.09B — | 259.16 | $0.06 — | ||
Glencore plc
8GC.F
DE
|
€6.73 7.77 USD |
-1.75
|
€78.84B 91.01B USD | €20.89K 24.12K USD | €6.66 7.69 USD | €6.91 7.98 USD | €78.84B 91.01B USD | 224.33 | €0.03 0.03 USD | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$240.24 178.27 USD |
+5.64
|
CA$120.13B 89.14B USD | CA$1.29M 954.81K USD | CA$239.00 177.35 USD | CA$246.29 182.76 USD | CA$120.13B 89.14B USD | 16.23 | CA$14.80 10.98 USD | ||
Shin-Etsu Chemical Co., Ltd.
SHECY
US
|
$23.54 — |
+7.49
|
$87.55B — | $18.44K — | $23.45 — | $24.42 — | $87.55B — | 29.79 | $0.79 — | ||
|
Agnico Eagle Mines
AEM
US
|
$171.80 — |
+5.63
|
$85.91B — | $3.30M — | $170.90 — | $176.29 — | $85.91B — | 16.17 | $10.62 — | ||
|
Newmont Corporation
0R28.IL
GB
|
$107.00 — |
+9.74
|
$85.04B — | $43.11K — | $101.50 — | $108.00 — | $85.04B — | 0 | -$0.98 — | ||
Shin-Etsu Chemical
SHECF
US
|
$45.30 — |
+6.99
|
$84.24B — | $600.00 — | $48.33 — | $48.33 — | $84.24B — | 28.85 | $1.57 — | ||
The Sherwin-Williams Company
SHW
US
|
$320.24 — |
+0.93
|
$78.98B — | $1.76M — | $319.39 — | $327.33 — | $78.98B — | 30.76 | $10.41 — | ||
Ecolab
ECL
US
|
$268.58 — |
+1.19
|
$75.59B — | $1.46M — | $268.00 — | $271.15 — | $75.59B — | 36.39 | $7.38 — | ||
|
CRH
CRH
US
|
$109.59 — |
+2.92
|
$73.23B — | $3.45M — | $109.00 — | $113.52 — | $73.23B — | 20.33 | $5.39 — | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$58.62 43.5 USD |
+4.21
|
CA$98.22B 72.88B USD | CA$6.75M 5.01M USD | CA$58.27 43.24 USD | CA$59.85 44.41 USD | CA$98.22B 72.88B USD | 11.60 | CA$5.05 3.75 USD | ||
|
Vale S.A.
0LBF.IL
GB
|
$16.00 — |
+3.56
|
$71.54B — | $18.56K — | $15.84 — | $16.35 — | $71.54B — | 6.80 | $2.35 — | ||
|
Barrick Mining
B
US
|
$41.83 — |
+4.05
|
$70.26B — | $10.93M — | $41.66 — | $42.84 — | $70.26B — | 11.55 | $3.62 — | ||
Vale S.A.
VALE3.SA
BR
|
R$81.16 16.45 USD |
+2.51
|
R$345.53B 70.03B USD | R$22.31M 4.52M USD | R$80.65 16.35 USD | R$82.74 16.77 USD | R$345.53B 70.03B USD | 24.01 | R$3.38 0.69 USD | ||
|
ArcelorMittal S.A.
0RP9.IL
GB
|
€62.48 72.12 USD |
+5.97
|
€59.57B 68.76B USD | €364.17K 420.37K USD | €59.78 69.01 USD | €62.54 72.19 USD | €59.57B 68.76B USD | 12.88 | €4.85 5.6 USD | ||
Vale
VALE
US
|
$16.00 — |
+1.85
|
$68.12B — | $33.44M — | $15.96 — | $16.36 — | $68.12B — | 24.24 | $0.66 — | ||
Vale S.A.
XVALO.MC
ES
|
€13.69 15.8 USD |
+4.03
|
€58.28B 67.28B USD | €12.53K 14.47K USD | €12.77 14.74 USD | €13.60 15.7 USD | €58.28B 67.28B USD | 24.01 | €0.57 0.66 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥20.92 3.09 USD |
+9.47
|
CN¥447.57B 66.04B USD | CN¥731.32M 107.9M USD | CN¥19.49 2.88 USD | CN¥21.00 3.1 USD | CN¥447.57B 66.04B USD | 22.02 | CN¥0.95 0.14 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 62.40 16.65 USD |
+0.56
|
SAR 242.22B 64.62B USD | SAR 2.72M 726.51K USD | SAR 62.35 16.63 USD | SAR 63.95 17.06 USD | SAR 242.22B 64.62B USD | 27.36 | SAR 2.28 0.61 USD | ||
Air Products and Chemicals
APD
US
|
$282.96 — |
+0.48
|
$63.01B — | $1.16M — | $276.66 — | $283.99 — | $63.01B — | 29.81 | $9.49 — | ||
|
Nucor
NUE
US
|
$259.32 — |
-2.64
|
$59.06B — | $1.62M — | $256.55 — | $270.90 — | $59.06B — | 25.75 | $10.07 — | ||
Anglo American plc
NGLOY
US
|
$27.43 — |
+4.34
|
$58.78B — | $80.65K — | $27.32 — | $28.13 — | $58.78B — | 0 | -$0.53 — | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$173.40 128.67 USD |
+6.83
|
CA$78.75B 58.43B USD | CA$966.17K 716.96K USD | CA$171.34 127.14 USD | CA$176.16 130.72 USD | CA$78.75B 58.43B USD | 31.41 | CA$5.52 4.1 USD | ||
Holcim AG
0QKY.IL
GB
|
CHF 76.69 96.19 USD |
+2.28
|
CHF 45.98B 57.67B USD | CHF 1.00M 1.25M USD | CHF 76.30 95.7 USD | CHF 77.92 97.73 USD | CHF 45.98B 57.67B USD | 13.33 | CHF 5.75 7.21 USD | ||
Wheaton Precious Metals
WPM
US
|
$123.94 — |
+6.75
|
$56.28B — | $2.84M — | $123.10 — | $126.01 — | $56.28B — | 31.29 | $3.96 — | ||
|
CMOC
CMCLF
US
|
$2.30 — |
+5.5
|
$55.38B — | $1.62K — | $2.15 — | $2.15 — | $55.38B — | 16.42 | $0.14 — | ||
|
CMOC Group Limited
3993.HK
HK
|
HK$19.98 2.55 USD |
+6.28
|
HK$427.46B 54.66B USD | HK$109.14M 13.95M USD | HK$19.60 2.51 USD | HK$20.52 2.62 USD | HK$427.46B 54.66B USD | 18.16 | HK$1.10 0.14 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 76.96 96.53 USD |
+3.22
|
CHF 42.57B 53.39B USD | CHF 1.63M 2.04M USD | CHF 76.22 95.6 USD | CHF 77.92 97.73 USD | CHF 42.57B 53.39B USD | 109.94 | CHF 0.70 0.88 USD | ||
Holcim AG
HCMLY
US
|
$19.27 — |
+3.88
|
$53.29B — | $4.31K — | $19.27 — | $19.35 — | $53.29B — | 113.35 | $0.17 — | ||
|
Antofagasta
ANFGF
US
|
$54.01 — |
+3.11
|
$53.25B — | $200.00 — | $52.48 — | $52.75 — | $53.25B — | 40.00 | $1.35 — | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€60.04 69.31 USD |
-0.86
|
€45.66B 52.7B USD | €16.10K 18.58K USD | €59.80 69.03 USD | €62.30 71.92 USD | €45.66B 52.7B USD | 18.19 | €3.30 3.81 USD | ||
ArcelorMittal S.A.
MT
US
|
$69.21 — |
-2.26
|
$52.63B — | $1.50M — | $69.17 — | $71.48 — | $52.63B — | 18.11 | $3.82 — | ||
|
ArcelorMittal S.A.
MTS.MC
ES
|
€59.94 69.19 USD |
-1.12
|
€45.58B 52.61B USD | €178.06K 205.54K USD | €59.78 69.01 USD | €62.56 72.22 USD | €45.58B 52.61B USD | 18.10 | €3.31 3.82 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€59.92 69.17 USD |
-1.12
|
€45.56B 52.6B USD | €2.17M 2.51M USD | €59.76 68.98 USD | €62.58 72.24 USD | €45.56B 52.6B USD | 18.15 | €3.30 3.81 USD | ||
|
Corteva
CTVA
US
|
$75.71 — |
-0.56
|
$50.64B — | $2.92M — | $75.53 — | $77.36 — | $50.64B — | 40.92 | $1.85 — | ||
BASF SE
0BFA.IL
GB
|
€49.00 56.56 USD |
-0.31
|
€43.73B 50.48B USD | €997.37K 1.15M USD | €48.77 56.29 USD | €49.97 57.68 USD | €43.73B 50.48B USD | 196.00 | €0.25 0.29 USD | ||
BASF SE
BASFY
US
|
$14.24 — |
-0.14
|
$50.37B — | $9.37K — | $14.20 — | $14.26 — | $50.37B — | 29.06 | $0.49 — | ||
BASF SE
BAS.F
DE
|
€49.25 56.85 USD |
-0.33
|
€43.55B 50.27B USD | €5.94K 6.85K USD | €48.88 56.42 USD | €49.73 57.41 USD | €43.55B 50.27B USD | 28.97 | €1.70 1.96 USD | ||
BASF SE
BAS.DE
DE
|
€49.23 56.82 USD |
-0.56
|
€43.53B 50.25B USD | €2.25M 2.6M USD | €48.74 56.26 USD | €49.97 57.68 USD | €43.53B 50.25B USD | 28.95 | €1.70 1.96 USD | ||
AngloGold Ashanti
AU
US
|
$92.29 — |
+6.94
|
$46.66B — | $2.98M — | $91.91 — | $94.69 — | $46.66B — | 13.55 | $6.81 — | ||
Fortescue
FSUGY
US
|
$29.04 — |
+3.31
|
$44.71B — | $2.20K — | $29.04 — | $29.43 — | $44.71B — | 11.95 | $2.43 — | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€186.60 215.4 USD |
+3.25
|
€38.68B 44.65B USD | €199.29K 230.05K USD | €186.60 215.4 USD | €192.40 222.09 USD | €38.68B 44.65B USD | 19.04 | €9.80 11.31 USD | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$310.97 230.76 USD |
+6.01
|
CA$59.97B 44.5B USD | CA$497.84K 369.43K USD | CA$304.53 225.98 USD | CA$312.59 231.96 USD | CA$59.97B 44.5B USD | 31.37 | CA$9.91 7.35 USD | ||
|
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 55.50 14.81 USD |
-0.45
|
SAR 166.50B 44.42B USD | SAR 1.54M 412.13K USD | SAR 55.30 14.75 USD | SAR 56.00 14.94 USD | SAR 166.50B 44.42B USD | 0 | -SAR 0.19 -0.05 USD | ||
|
Franco-Nevada
FNV
US
|
$222.35 — |
+6.15
|
$42.88B — | $1.62M — | $217.67 — | $223.51 — | $42.88B — | 31.31 | $7.10 — | ||
Fortescue Ltd
FMG.AX
AU
|
A$20.82 13.78 USD |
+3.02
|
A$64.10B 42.43B USD | A$7.49M 4.96M USD | A$20.39 13.5 USD | A$20.98 13.89 USD | A$64.10B 42.43B USD | 12.10 | A$1.72 1.14 USD | ||
Steel Dynamics
STLD
US
|
$272.19 — |
-3.74
|
$39.25B — | $1.56M — | $270.51 — | $288.74 — | $39.25B — | 29.17 | $9.33 — | ||
|
Givaudan SA
0QPS.IL
GB
|
CHF 3,222.50 4041.77 USD |
+1.5
|
CHF 30.93B 38.79B USD | CHF 6.18K 7.75K USD | CHF 3,181.50 3990.34 USD | CHF 3,240.50 4064.34 USD | CHF 30.93B 38.79B USD | 34.44 | CHF 93.55 117.33 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,296.50 15.69 USD |
-0.08
|
₹3.16T 38.29B USD | ₹1.17M 14.14K USD | ₹1,294.20 15.66 USD | ₹1,320.20 15.97 USD | ₹3.16T 38.29B USD | 14.21 | ₹91.22 1.1 USD | ||
Vulcan Materials Company
VMC
US
|
$292.99 — |
+2.28
|
$38.02B — | $911.38K — | $287.87 — | $299.37 — | $38.02B — | 34.67 | $8.45 — | ||
Heidelberg Materials AG
HEI.DE
DE
|
€186.40 215.17 USD |
+2.33
|
€32.87B 37.95B USD | €401.33K 463.27K USD | €186.40 215.17 USD | €192.90 222.67 USD | €32.87B 37.95B USD | 16.68 | €11.17 12.89 USD | ||
|
Givaudan SA
GVDNY
US
|
$80.25 — |
+0.75
|
$37.03B — | $1.20K — | $80.21 — | $80.90 — | $37.03B — | 27.86 | $2.88 — | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,198.00 4011.04 USD |
+0.5
|
CHF 29.51B 37.02B USD | CHF 21.04K 26.39K USD | CHF 3,181.00 3989.72 USD | CHF 3,242.00 4066.22 USD | CHF 29.51B 37.02B USD | 27.68 | CHF 115.51 144.88 USD | ||
|
Gold Fields
GFI
US
|
$39.59 — |
+8.47
|
$35.41B — | $4.52M — | $39.14 — | $40.24 — | $35.41B — | 10.04 | $3.94 — | ||
|
Martin Marietta Materials
MLM
US
|
$588.89 — |
+2
|
$35.36B — | $431.18K — | $587.72 — | $603.68 — | $35.36B — | 36.96 | $15.93 — | ||
|
Kinross Gold Corporation
0R2D.IL
GB
|
CA$38.53 28.59 USD |
+9.37
|
CA$47.29B 35.09B USD | CA$88.99K 66.04K USD | CA$38.10 28.27 USD | CA$38.87 28.84 USD | CA$47.29B 35.09B USD | 175.11 | CA$0.22 0.16 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥73.50 10.84 USD |
+2.55
|
CN¥230.09B 33.95B USD | CN¥63.19M 9.32M USD | CN¥72.13 10.64 USD | CN¥76.48 11.28 USD | CN¥230.09B 33.95B USD | 17.05 | CN¥4.31 0.64 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$38.22 28.36 USD |
+6.88
|
CA$45.64B 33.87B USD | CA$3.26M 2.42M USD | CA$38.03 28.22 USD | CA$38.89 28.86 USD | CA$45.64B 33.87B USD | 11.65 | CA$3.28 2.43 USD | ||
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$92.50 68.64 USD |
+2.23
|
CA$45.29B 33.61B USD | CA$1.14M 846.14K USD | CA$92.21 68.43 USD | CA$95.62 70.96 USD | CA$45.29B 33.61B USD | 24.53 | CA$3.77 2.8 USD | ||
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$92.44 68.6 USD |
+3.26
|
CA$45.26B 33.58B USD | CA$20.99K 15.58K USD | CA$92.28 68.48 USD | CA$95.86 71.13 USD | CA$45.26B 33.58B USD | 24.51 | CA$3.77 2.8 USD | ||
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥17.30 2.55 USD |
-1.54
|
CN¥225.44B 33.26B USD | CN¥48.11M 7.1M USD | CN¥16.83 2.48 USD | CN¥18.26 2.69 USD | CN¥225.44B 33.26B USD | 11.61 | CN¥1.49 0.22 USD | ||
|
Sika AG
0Z4C.IL
GB
|
CHF 160.20 200.93 USD |
+3.52
|
CHF 26.37B 33.08B USD | CHF 248.53K 311.72K USD | CHF 158.30 198.55 USD | CHF 163.15 204.63 USD | CHF 26.37B 33.08B USD | 26.13 | CHF 6.13 7.69 USD | ||
|
Nutrien Ltd.
NTR.TO
CA
|
CA$92.68 68.77 USD |
-2.04
|
CA$44.49B 33.01B USD | CA$2.34M 1.74M USD | CA$91.96 68.24 USD | CA$93.35 69.27 USD | CA$44.49B 33.01B USD | 13.52 | CA$6.85 5.08 USD | ||
|
Kinross Gold Corporation
KIN2.DE
DE
|
€23.82 27.5 USD |
+8.82
|
€28.44B 32.83B USD | €3.49K 4.03K USD | €22.92 26.46 USD | €23.92 27.61 USD | €28.44B 32.83B USD | 11.73 | €2.03 2.34 USD | ||
|
China Hongqiao Group Limited
1378.HK
HK
|
HK$26.10 3.34 USD |
-3.19
|
HK$256.29B 32.77B USD | HK$59.46M 7.6M USD | HK$25.92 3.31 USD | HK$27.92 3.57 USD | HK$256.29B 32.77B USD | 9.45 | HK$2.76 0.35 USD | ||
|
Kinross Gold
KGC
US
|
$27.34 — |
+6.88
|
$32.65B — | $8.85M — | $27.20 — | $27.82 — | $32.65B — | 11.63 | $2.35 — | ||
Teck Resources
TECK
US
|
$66.16 — |
+2.18
|
$32.41B — | $2.59M — | $65.94 — | $68.38 — | $32.41B — | 24.50 | $2.70 — | ||
Sika AG
SIKA.SW
CH
|
CHF 158.35 198.61 USD |
+2.06
|
CHF 25.41B 31.86B USD | CHF 773.02K 969.55K USD | CHF 158.20 198.42 USD | CHF 163.20 204.69 USD | CHF 25.41B 31.86B USD | 24.36 | CHF 6.50 8.15 USD | ||
Sika AG
SXYAY
US
|
$19.84 — |
+5.64
|
$31.83B — | $2.00K — | $19.84 — | $20.18 — | $31.83B — | 24.49 | $0.81 — | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,739.30 33.14 USD |
-0.29
|
₹2.63T 31.77B USD | ₹2.75M 33.29K USD | ₹2,730.00 33.03 USD | ₹2,832.70 34.27 USD | ₹2.63T 31.77B USD | 60.79 | ₹45.06 0.55 USD | ||
Nutrien
NTR
US
|
$66.13 — |
-2.2
|
$31.74B — | $2.82M — | $65.75 — | $66.78 — | $31.74B — | 13.46 | $4.91 — | ||
|
Fresnillo
FNLPF
US
|
$42.80 — |
+11
|
$31.54B — | $335.00 — | $42.80 — | $43.90 — | $31.54B — | 22.76 | $1.88 — | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥228.68 33.74 USD |
+10
|
CN¥206.86B 30.52B USD | CN¥16.70M 2.46M USD | CN¥203.55 30.03 USD | CN¥228.68 33.74 USD | CN¥206.86B 30.52B USD | 586.35 | CN¥0.39 0.06 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹197.40 2.39 USD |
-0.23
|
₹2.46T 29.79B USD | ₹969.40K 11.73K USD | ₹196.80 2.38 USD | ₹201.00 2.43 USD | ₹2.46T 29.79B USD | 36.22 | ₹5.45 0.07 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||