セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2092)
- アルゼンチン (33)
- オーストラリア (736)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1349)
- チリ (19)
- 中国 (667)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1900)
- ギリシャ (18)
- 香港 (152)
- ハンガリー (1)
- インド (579)
- インドネシア (76)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (75)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (155)
- スペイン (16)
- スリナム (40)
- スウェーデン (41)
- スイス (11)
- 台湾 (157)
- タイ (153)
- トルコ (58)
- イギリス (269)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
素材 (9608)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $462.63 — |
-0.85
|
$217.77B — | $288.4K — | $461.46 — | $465.57 — | $217.77B — | 33.62 | $13.76 — | |
| BHP Group Limited BHPLF | $25.3 — |
-1.94
|
$128.39B — | $627 — | $25.3 — | $25.3 — | $128.39B — | 11.29 | $2.24 — | |
| BHP Group Limited BHP.AX | $37.3 24.69 USD |
-0.37
|
$189.29B 125.28B USD | $9.42M 6.23M USD | $36.98 24.48 USD | $37.63 24.91 USD | $189.29B 125.28B USD | 10.81 | $3.45 2.28 USD | |
| BHP Group Limited BHP | $48.14 — |
-1.56
|
$122.14B — | $1.28M — | $48.06 — | $48.71 — | $122.14B — | 10.74 | $4.48 — | |
| L'Air Liquide S.A. AIQUY | $42.07 — |
-0.31
|
$121.89B — | $3.2K — | $41.92 — | $42.1 — | $121.89B — | 31.87 | $1.32 — | |
| BHP Group Limited BHP1.F | $20.99 22.94 USD |
-1.25
|
$106.49B 116.41B USD | $1.8K 1.97K USD | $20.99 22.94 USD | $21.2 23.17 USD | $106.49B 116.41B USD | 10.81 | $1.94 2.12 USD | |
| L'Air Liquide S.A. AI.PA | $182.46 199.45 USD |
-0.58
|
$105.61B 115.45B USD | $295.8K 323.35K USD | $180.82 197.66 USD | $182.92 199.96 USD | $105.61B 115.45B USD | 31.84 | $5.73 6.26 USD | |
| Rio Tinto Group RIO.AX | $107.15 70.92 USD |
+0.04
|
$174.15B 115.26B USD | $1.19M 786.55K USD | $106.83 70.71 USD | $108.23 71.63 USD | $174.15B 115.26B USD | 9.83 | $10.89 7.21 USD | |
| L'Air Liquide S.A. 0NWF.IL | $182.4 199.39 USD |
-0.69
|
$98.06B 107.19B USD | $8.36K 9.14K USD | $181.02 197.88 USD | $182.78 199.8 USD | $98.06B 107.19B USD | 30.09 | $6.06 6.62 USD | |
| Rio Tinto RIO | $57.5 — |
-1.39
|
$93.61B — | $1.25M — | $57.47 — | $58.15 — | $93.61B — | 8.13 | $7.07 — | |
| Rio Tinto Group RIO1.F | $50 54.66 USD |
-1.3
|
$80.78B 88.3B USD | $5.05K 5.52K USD | $49.99 54.65 USD | $50.52 55.23 USD | $80.78B 88.3B USD | 8.16 | $6.12 6.69 USD | |
| Rio Tinto Group RIO1.DE | $49.99 54.65 USD |
-1.3
|
$80.78B 88.3B USD | $140.14K 153.19K USD | $49.97 54.62 USD | $50.66 55.38 USD | $80.78B 88.3B USD | 8.16 | $6.12 6.69 USD | |
| The Sherwin-Williams Company SHW | $333.95 — |
-0.54
|
$83.69B — | $342.18K — | $332.34 — | $335.16 — | $83.69B — | 31.56 | $10.58 — | |
| Southern Copper SCCO | $95.68 — |
-0.79
|
$76.94B — | $273.75K — | $95.41 — | $97 — | $76.94B — | 21.31 | $4.49 — | |
| Ecolab ECL | $262.43 — |
-1.15
|
$74.4B — | $178.28K — | $261.63 — | $264.9 — | $74.4B — | 35.70 | $7.35 — | |
| Zijin Mining Group Company Limited 2899.HK | $19.7 2.52 USD |
+0.82
|
$544.98B 69.68B USD | $40.59M 5.19M USD | $19.34 2.47 USD | $19.74 2.52 USD | $544.98B 69.68B USD | 13.49 | $1.46 0.19 USD | |
| Zijin Mining Group Company ZIJMF | $2.54 — |
0
|
$69.4B — | $4.65K — | $2.53 — | $2.57 — | $69.4B — | 13.36 | $0.19 — | |
| Zijin Mining Group Company Limited 601899.SS | $18.87 2.62 USD |
+0.27
|
$495.85B 68.95B USD | $84.09M 11.69M USD | $18.7 2.6 USD | $18.97 2.64 USD | $495.85B 68.95B USD | 14.08 | $1.34 0.19 USD | |
| Zijin Mining Group Company Limited ZIJMY | $50.09 — |
+0.78
|
$68.14B — | $3 — | $50.06 — | $50.09 — | $68.14B — | 13.42 | $3.73 — | |
| Newmont Corporation NGT.TO | $79.59 59.06 USD |
+0.82
|
$88.65B 65.79B USD | $60.34K 44.78K USD | $78.99 58.62 USD | $79.77 59.19 USD | $88.65B 65.79B USD | 13.33 | $5.97 4.43 USD | |
| Holcim AG HCMLY | $23.55 — |
+0.38
|
$65.49B — | $3.87K — | $22.75 — | $23.55 — | $65.49B — | 18.25 | $1.29 — | |
| Newmont NEM | $58.53 — |
+0.71
|
$65.15B — | $4.68M — | $58.06 — | $58.71 — | $65.15B — | 13.33 | $4.39 — | |
| Freeport-McMoRan Inc. 0R2O.IL | $41.49 — |
-1.21
|
$64.16B — | $68.37K — | $41.35 — | $41.77 — | $64.16B — | 28.22 | $1.47 — | |
| Holcim AG 0QKY.IL | $93.47 106.35 USD |
+0.14
|
$56.04B 63.76B USD | $82.16K 93.48K USD | $92.94 105.75 USD | $94.36 107.36 USD | $56.04B 63.76B USD | 16.25 | $5.75 6.54 USD | |
| Agnico Eagle Mines Limited AEM.TO | $168.44 124.99 USD |
0
|
$84.81B 62.93B USD | $171.77K 127.47K USD | $167.01 123.93 USD | $169.82 126.02 USD | $84.81B 62.93B USD | 26.40 | $6.38 4.73 USD | |
| Agnico Eagle Mines AEM | $124.07 — |
+0.04
|
$62.46B — | $664.93K — | $122.86 — | $125.17 — | $62.46B — | 26.39 | $4.7 — | |
| Air Products and Chemicals APD | $278.45 — |
-0.71
|
$61.97B — | $274.81K — | $277.07 — | $280.39 — | $61.97B — | 40.18 | $6.93 — | |
| Newmont Corporation NMM.DE | $50.75 55.48 USD |
+0.36
|
$56.48B 61.75B USD | $12.91K 14.11K USD | $49.91 54.56 USD | $50.81 55.54 USD | $56.48B 61.75B USD | 13.35 | $3.8 4.15 USD | |
| CRH CRH | $90.31 — |
-0.22
|
$60.87B — | $753.28K — | $90.03 — | $90.64 — | $60.87B — | 19.17 | $4.71 — | |
| Freeport-McMoRan FCX | $41.3 — |
-1.46
|
$59.32B — | $3.35M — | $41.27 — | $41.78 — | $59.32B — | 33.85 | $1.22 — | |
| Shin-Etsu Chemical SHECF | $31.5 — |
+3.21
|
$58.99B — | $351 — | $31.5 — | $31.5 — | $58.99B — | 16.84 | $1.87 — | |
| Holcim AG HOLN.SW | $94.04 107 USD |
-0.59
|
$51.82B 58.96B USD | $522.61K 594.62K USD | $92.86 105.65 USD | $94.4 107.41 USD | $51.82B 58.96B USD | 18.01 | $5.22 5.94 USD | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.33 — |
-0.84
|
$57.42B — | $4.44K — | $15.32 — | $15.38 — | $57.42B — | 16.48 | $0.93 — | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,479 30.23 USD |
+1.01
|
$8.39T 56.62B USD | $3.72M 25.09K USD | $4,446 30.01 USD | $4,502 30.39 USD | $8.39T 56.62B USD | 16.64 | $269.14 1.82 USD | |
| Corteva CTVA | $73.94 — |
-0.34
|
$50.44B — | $1.23M — | $73.62 — | $74.63 — | $50.44B — | 44.54 | $1.66 — | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $106.17 6.29 USD |
-0.1
|
$826.53B 48.94B USD | $598.27K 35.43K USD | $105.64 6.26 USD | $106.92 6.33 USD | $826.53B 48.94B USD | 12.05 | $8.81 0.52 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $48.25 12.87 USD |
-2.03
|
$183.1B 48.85B USD | $2.74M 731.34K USD | $47.9 12.78 USD | $49.95 13.33 USD | $183.1B 48.85B USD | 49.23 | $0.98 0.26 USD | |
| Glencore GLCNF | $3.95 — |
+0.77
|
$47.45B — | $1.69K — | $3.95 — | $3.97 — | $47.45B — | 0 | -$0.13 — | |
| Givaudan SA GVDNY | $100.85 — |
+0.7
|
$46.9B — | $616 — | $100.74 — | $101.09 — | $46.9B — | 34.89 | $2.89 — | |
| Glencore plc GLNCY | $7.69 — |
-1.79
|
$46.55B — | $36.48K — | $7.68 — | $7.74 — | $46.55B — | 0 | -$0.26 — | |
| Newmont Corporation 0R28.IL | $58.47 — |
+2.75
|
$46.47B — | $30.62K — | $58.06 — | $58.89 — | $46.47B — | 0 | -$0.98 — | |
| Grupo México, S.A.B. de C.V GMBXF | $5.63 — |
+0.18
|
$45.02B — | $5K — | $5.63 — | $5.63 — | $45.02B — | 11.72 | $0.48 — | |
| Vale S.A. VALE3.SA | $51.95 10.53 USD |
-3.49
|
$221.76B 44.95B USD | $17.24M 3.49M USD | $51.89 10.52 USD | $53.89 10.92 USD | $221.76B 44.95B USD | 6.78 | $7.66 1.55 USD | |
| Glencore plc 8GC.F | $3.41 3.73 USD |
-0.54
|
$40.59B 44.37B USD | $8.4K 9.18K USD | $3.38 3.69 USD | $3.41 3.73 USD | $40.59B 44.37B USD | 0 | -$0.11 -0.1 USD | |
| Saudi Basic Industries Corporation 2010.SR | $55.4 14.78 USD |
-0.72
|
$166.2B 44.34B USD | $3.9M 1.04M USD | $55.2 14.73 USD | $56.2 14.99 USD | $166.2B 44.34B USD | 615.55 | $0.09 0.02 USD | |
| BASF SE BASFY | $12.23 — |
+0.99
|
$44.02B — | $1.64K — | $12.23 — | $12.31 — | $44.02B — | 50.95 | $0.24 — | |
| Vale S.A. 0LBF.IL | $9.66 — |
-0.92
|
$43.19B — | $15.94K — | $9.56 — | $9.78 — | $43.19B — | 4.11 | $2.35 — | |
| Givaudan SA GIVN.SW | $4,110 4676.3 USD |
+0.24
|
$37.92B 43.14B USD | $6.9K 7.85K USD | $4,056 4614.86 USD | $4,147 4718.4 USD | $37.92B 43.14B USD | 34.92 | $117.67 133.88 USD | |
| Sika AG SXYAY | $26.43 — |
+0.95
|
$42.59B — | $3.78K — | $26.43 — | $26.68 — | $42.59B — | 27.82 | $0.95 — | |
| BASF SE BAS.F | $42.71 46.69 USD |
+1.18
|
$38.31B 41.88B USD | $4.38K 4.79K USD | $41.91 45.81 USD | $43 47 USD | $38.31B 41.88B USD | 51.45 | $0.83 0.91 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $124.12 92.1 USD |
-0.46
|
$56.33B 41.8B USD | $162.17K 120.34K USD | $122.99 91.26 USD | $125.55 93.17 USD | $56.33B 41.8B USD | 67.09 | $1.85 1.37 USD | |
| BASF SE BAS.DE | $42.72 46.7 USD |
+0.71
|
$38.13B 41.68B USD | $1.52M 1.66M USD | $42.05 45.97 USD | $43.05 47.06 USD | $38.13B 41.68B USD | 51.46 | $0.83 0.91 USD | |
| BASF SE 0BFA.IL | $42.59 46.56 USD |
+0.95
|
$38.01B 41.55B USD | $1.61M 1.76M USD | $42.06 45.98 USD | $43.03 47.04 USD | $38.01B 41.55B USD | 170.36 | $0.25 0.27 USD | |
| Wheaton Precious Metals WPM | $91.16 — |
-0.79
|
$41.37B — | $523.06K — | $90.41 — | $92.67 — | $41.37B — | 67.02 | $1.36 — | |
| Vale VALE | $9.5 — |
-3.31
|
$40.53B — | $49.86M — | $9.46 — | $9.77 — | $40.53B — | 6.88 | $1.38 — | |
| Heidelberg Materials AG 0MG2.IL | $178.6 195.23 USD |
-0.31
|
$37.02B 40.47B USD | $132.05K 144.35K USD | $175.75 192.12 USD | $179.65 196.38 USD | $37.02B 40.47B USD | 18.22 | $9.8 10.71 USD | |
| Sika AG 0Z4C.IL | $215.45 245.14 USD |
+1.44
|
$35.47B 40.36B USD | $10.09K 11.48K USD | $212 241.21 USD | $218.1 248.15 USD | $35.47B 40.36B USD | 35.14 | $6.13 6.97 USD | |
| Vale S.A. CVLC.F | $8.6 9.4 USD |
+0.56
|
$36.72B 40.14B USD | $1K 1.09K USD | $8.55 9.35 USD | $8.6 9.4 USD | $36.72B 40.14B USD | 7.22 | $1.19 1.3 USD | |
| Anglo American plc NGLOY | $14.53 — |
0
|
$39.98B — | $57.63K — | $12.91 — | $14.8 — | $39.98B — | 0 | -$1.44 — | |
| Vale S.A. XVALO.MC | $8.56 9.36 USD |
-1.44
|
$36.54B 39.94B USD | $7.81K 8.54K USD | $8.56 9.36 USD | $8.91 9.74 USD | $36.54B 39.94B USD | 7.19 | $1.19 1.3 USD | |
| Sika AG SIKA.SW | $216 245.76 USD |
+0.93
|
$34.66B 39.43B USD | $217.35K 247.29K USD | $212 241.21 USD | $218.2 248.26 USD | $34.66B 39.43B USD | 27.79 | $7.77 8.84 USD | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.39 — |
-25.86
|
$38.97B — | $7.5K — | $0.39 — | $0.4199 — | $38.97B — | 0 | $0 — | |
| Barrick Mining Corporation ABX.TO | $29 21.52 USD |
-0.34
|
$49.86B 37B USD | $968.64K 718.79K USD | $28.65 21.26 USD | $29.29 21.73 USD | $49.86B 37B USD | 16.11 | $1.8 1.34 USD | |
| Heidelberg Materials AG HLBZF | $203 — |
+2.82
|
$36.38B — | $25 — | $203 — | $203 — | $36.38B — | 18.15 | $11.18 — | |
| Heidelberg Materials AG HEI.DE | $178.5 195.12 USD |
-0.81
|
$31.85B 34.82B USD | $296.65K 324.28K USD | $175.75 192.12 USD | $179.7 196.44 USD | $31.85B 34.82B USD | 18.47 | $9.66 10.56 USD | |
| Novozymes A/S NVZMY | $74.52 — |
-0.85
|
$34.79B — | $2.94K — | $74.42 — | $74.52 — | $34.79B — | 65.36 | $1.14 — | |
| Vulcan Materials Company VMC | $260.21 — |
-0.37
|
$34.37B — | $141.21K — | $259.47 — | $261 — | $34.37B — | 36.64 | $7.1 — | |
| Franco-Nevada Corporation FNV.TO | $230.96 171.39 USD |
-0.99
|
$44.49B 33.02B USD | $56.24K 41.73K USD | $228.67 169.69 USD | $234.57 174.07 USD | $44.49B 33.02B USD | 52.97 | $4.36 3.24 USD | |
| Martin Marietta Materials MLM | $544 — |
+0.22
|
$32.8B — | $75.02K — | $540.33 — | $545.22 — | $32.8B — | 31.22 | $17.42 — | |
| Franco-Nevada FNV | $169.92 — |
-1.05
|
$32.73B — | $230.11K — | $167.95 — | $172.82 — | $32.73B — | 52.93 | $3.21 — | |
| Fortescue Ltd FSUMF | $10.4 — |
-0.48
|
$32.02B — | $200 — | $10.4 — | $10.4 — | $32.02B — | 8.25 | $1.26 — | |
| Fortescue Ltd FMG.AX | $15.66 10.36 USD |
-0.38
|
$48.22B 31.91B USD | $6.32M 4.18M USD | $15.55 10.29 USD | $15.92 10.54 USD | $48.22B 31.91B USD | 8.03 | $1.95 1.29 USD | |
| Fortescue FSUGY | $20.2 — |
-1.75
|
$31.1B — | $2.83K — | $20.2 — | $20.5 — | $31.1B — | 7.98 | $2.53 — | |
| Nutrien Ltd. NTR.TO | $84.34 62.59 USD |
-1.11
|
$41.11B 30.51B USD | $306.13K 227.17K USD | $84.24 62.51 USD | $85.48 63.43 USD | $41.11B 30.51B USD | 58.56 | $1.44 1.07 USD | |
| Nutrien NTR | $62.19 — |
-1.03
|
$30.32B — | $1.1M — | $61.96 — | $62.95 — | $30.32B — | 58.66 | $1.06 — | |
| JSW Steel Limited JSWSTEEL.NS | $999.65 12.09 USD |
-0.41
|
$2.44T 29.52B USD | $1.08M 13.01K USD | $997.9 12.07 USD | $1,010.45 12.22 USD | $2.44T 29.52B USD | 69.66 | $14.35 0.17 USD | |
| Nucor NUE | $122.5 — |
+0.68
|
$28.27B — | $413.56K — | $120.4 — | $123.19 — | $28.27B — | 21.60 | $5.67 — | |
| DuPont de Nemours, Inc. DD | $67.42 — |
-0.82
|
$28.22B — | $636.03K — | $67.04 — | $68.07 — | $28.22B — | 2247.33 | $0.03 — | |
| ArcelorMittal S.A. 0RP9.IL | $26.58 29.06 USD |
+0.17
|
$25.34B 27.7B USD | $249.27K 272.49K USD | $26.28 28.73 USD | $26.69 29.18 USD | $25.34B 27.7B USD | 5.48 | $4.85 5.3 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,264.8 27.4 USD |
+0.89
|
$2.17T 26.27B USD | $1.54M 18.64K USD | $2,227 26.94 USD | $2,281 27.6 USD | $2.17T 26.27B USD | 59.35 | $38.16 0.46 USD | |
| Klabin S.A. KLBN11.SA | $18.27 3.7 USD |
-1.35
|
$126.88B 25.72B USD | $922.8K 187.04K USD | $18.27 3.7 USD | $18.67 3.78 USD | $126.88B 25.72B USD | 27.63 | $0.66 0.13 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $486.35 5.88 USD |
-5.19
|
$2.06T 24.87B USD | $9.61M 116.29K USD | $483.05 5.84 USD | $506.6 6.13 USD | $2.06T 24.87B USD | 19.83 | $24.52 0.3 USD | |
| PPG Industries PPG | $108.36 — |
-0.62
|
$24.6B — | $446.63K — | $107.97 — | $108.92 — | $24.6B — | 19.17 | $5.65 — | |
| AngloGold Ashanti AU | $48.46 — |
-2.46
|
$24.43B — | $1.03M — | $48.17 — | $49.27 — | $24.43B — | 15.78 | $3.07 — | |
| WANHUA CHEM 600309.SS | $53.98 7.51 USD |
-0.28
|
$169.48B 23.57B USD | $13.23M 1.84M USD | $53.88 7.49 USD | $54.27 7.55 USD | $169.48B 23.57B USD | 14.16 | $3.81 0.53 USD | |
| ArcelorMittal S.A. MT | $30.68 — |
-1.02
|
$23.36B — | $331.69K — | $30.57 — | $30.74 — | $23.36B — | 19.53 | $1.57 — | |
| Tata Steel Limited TATASTEEL.BO | $152.6 1.85 USD |
-0.97
|
$1.9T 23.04B USD | $442.38K 5.35K USD | $152.4 1.84 USD | $154.9 1.87 USD | $1.9T 23.04B USD | 55.69 | $2.74 0.03 USD | |
| Tata Steel Limited TATASTEEL.NS | $152.6 1.85 USD |
-1.02
|
$1.9T 23.03B USD | $16.74M 202.48K USD | $152.35 1.84 USD | $154.89 1.87 USD | $1.9T 23.03B USD | 55.69 | $2.74 0.03 USD | |
| CMOC Group Limited 3993.HK | $7.3 0.93 USD |
-0.27
|
$179.88B 23B USD | $27.02M 3.45M USD | $7.23 0.92 USD | $7.36 0.94 USD | $179.88B 23B USD | 9.35 | $0.78 0.1 USD | |
| CMOC Group Limited 603993.SS | $7.82 1.09 USD |
-0.38
|
$164.39B 22.86B USD | $84.68M 11.77M USD | $7.81 1.09 USD | $7.89 1.1 USD | $164.39B 22.86B USD | 11.01 | $0.71 0.1 USD | |
| ArcelorMittal S.A. MTS.MC | $26.6 29.08 USD |
-0.78
|
$20.26B 22.14B USD | $70.33K 76.88K USD | $26.26 28.71 USD | $26.73 29.22 USD | $20.26B 22.14B USD | 19.55 | $1.36 1.49 USD | |
| ArcelorMittal S.A. ARRD.DE | $26.6 29.08 USD |
-0.78
|
$20.26B 22.14B USD | $21.46K 23.46K USD | $26.25 28.69 USD | $26.69 29.18 USD | $20.26B 22.14B USD | 19.55 | $1.36 1.49 USD | |
| ArcelorMittal S.A. MT.AS | $26.58 29.06 USD |
-0.82
|
$20.24B 22.13B USD | $573.62K 627.05K USD | $26.25 28.69 USD | $26.75 29.24 USD | $20.24B 22.13B USD | 19.54 | $1.36 1.49 USD | |
| CMOC CMCLF | $0.9 — |
0
|
$22.07B — | $30K — | $0.9 — | $0.9 — | $22.07B — | 9.00 | $0.1 — | |
| Gold Fields GFI | $24.28 — |
-2.2
|
$22.03B — | $1.23M — | $24.08 — | $24.61 — | $22.03B — | 17.59 | $1.38 — | |
| Grasim Industries Limited GRASIM.NS | $2,671.4 32.32 USD |
-1.24
|
$1.81T 21.93B USD | $241.14K 2.92K USD | $2,665 32.24 USD | $2,706.3 32.74 USD | $1.81T 21.93B USD | 48.17 | $55.45 0.67 USD | |
| Vedanta Limited VEDL.NS | $458.95 5.55 USD |
-1.07
|
$1.79T 21.68B USD | $5.62M 67.96K USD | $457.8 5.54 USD | $465.85 5.64 USD | $1.79T 21.68B USD | 11.32 | $40.54 0.49 USD | |
| Vedanta Limited VEDL.BO | $458.9 5.55 USD |
-1.07
|
$1.79T 21.68B USD | $431.44K 5.22K USD | $458 5.54 USD | $465.8 5.64 USD | $1.79T 21.68B USD | 11.31 | $40.54 0.49 USD | |
| Tata Steel Limited TTST.IL | $17.35 — |
-3.34
|
$21.36B — | $384 — | $17.35 — | $17.9 — | $21.36B — | 108.43 | $0.16 — | |
| Dow DOW | $29.94 — |
-2.08
|
$21.16B — | $2.11M — | $29.89 — | $30.61 — | $21.16B — | 74.83 | $0.4 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||