セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2088)
- アルゼンチン (33)
- オーストラリア (736)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1349)
- チリ (19)
- 中国 (669)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1896)
- ギリシャ (18)
- 香港 (152)
- ハンガリー (1)
- インド (577)
- インドネシア (71)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (75)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (155)
- スペイン (16)
- スリナム (40)
- スウェーデン (41)
- スイス (11)
- 台湾 (156)
- タイ (153)
- トルコ (59)
- イギリス (271)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
素材 (9603)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $455.58 — |
+0.02
|
$214.45B — | $54.97K — | $454.35 — | $456.13 — | $214.45B — | 33.01 | $13.8 — | |
| BHP Group Limited BHP.AX | $38.63 25.57 USD |
-0.05
|
$196.04B 129.75B USD | $5.96M 3.95M USD | $38.45 25.45 USD | $38.76 25.65 USD | $196.04B 129.75B USD | 11.06 | $3.49 2.31 USD | |
| Rio Tinto Group RIO.AX | $118.88 78.68 USD |
-0.57
|
$194.31B 128.6B USD | $723.75K 479.02K USD | $118.51 78.44 USD | $119.45 79.06 USD | $194.31B 128.6B USD | 10.79 | $11.01 7.29 USD | |
| BHP Group Limited BHPLF | $24.5 — |
0
|
$125.96B — | $250 — | $24.75 — | $24.75 — | $125.96B — | 10.93 | $2.24 — | |
| BHP Group Limited BHP | $49.31 — |
-0.06
|
$125.88B — | $128.33K — | $49.25 — | $49.54 — | $125.88B — | 11.00 | $4.48 — | |
| BHP Group Limited BHP1.F | $21.81 23.84 USD |
-0.27
|
$111.29B 121.65B USD | $4.11K 4.5K USD | $21.81 23.84 USD | $22 24.05 USD | $111.29B 121.65B USD | 10.95 | $1.99 2.18 USD | |
| L'Air Liquide S.A. AIQUY | $41.8 — |
+0.24
|
$120.89B — | $4.42K — | $41.7 — | $42.15 — | $120.89B — | 32.65 | $1.28 — | |
| L'Air Liquide S.A. AI.PA | $184.4 201.57 USD |
-0.65
|
$106.66B 116.6B USD | $154.3K 168.67K USD | $184.34 201.51 USD | $185.64 202.93 USD | $106.66B 116.6B USD | 32.23 | $5.72 6.25 USD | |
| L'Air Liquide S.A. 0NWF.IL | $184.92 202.14 USD |
-0.55
|
$99.41B 108.67B USD | $365.62K 399.67K USD | $184.4 201.57 USD | $185.54 202.82 USD | $99.41B 108.67B USD | 30.51 | $6.06 6.62 USD | |
| Rio Tinto RIO | $61.62 — |
-0.58
|
$100.84B — | $349.11K — | $61.52 — | $61.88 — | $100.84B — | 8.71 | $7.07 — | |
| Rio Tinto Group RIO1.F | $54.73 59.83 USD |
-0.22
|
$90.11B 98.5B USD | $754 824.22 USD | $54.73 59.83 USD | $55.39 60.55 USD | $90.11B 98.5B USD | 8.74 | $6.26 6.84 USD | |
| Rio Tinto Group RIO1.DE | $55 60.12 USD |
-0.38
|
$89.96B 98.34B USD | $56.65K 61.93K USD | $54.7 59.79 USD | $55.37 60.53 USD | $89.96B 98.34B USD | 8.77 | $6.27 6.85 USD | |
| The Sherwin-Williams Company SHW | $353.14 — |
-0.23
|
$88.5B — | $228.99K — | $353.08 — | $354.23 — | $88.5B — | 33.37 | $10.58 — | |
| Ecolab ECL | $260.56 — |
-0.15
|
$73.87B — | $19.13K — | $259.4 — | $261.7 — | $73.87B — | 35.40 | $7.36 — | |
| Southern Copper SCCO | $89.72 — |
-1.33
|
$72.14B — | $29.04K — | $89.72 — | $90.59 — | $72.14B — | 19.98 | $4.49 — | |
| Zijin Mining Group Company Limited 601899.SS | $18.58 2.58 USD |
+0.49
|
$485.56B 67.51B USD | $133.54M 18.57M USD | $18.36 2.55 USD | $18.68 2.6 USD | $485.56B 67.51B USD | 13.86 | $1.34 0.19 USD | |
| Zijin Mining Group Company Limited 2899.HK | $18.58 2.38 USD |
+0.11
|
$524.47B 67.06B USD | $54.53M 6.97M USD | $18.46 2.36 USD | $18.98 2.43 USD | $524.47B 67.06B USD | 12.81 | $1.45 0.19 USD | |
| Zijin Mining Group Company ZIJMF | $2.29 — |
0
|
$67.04B — | $2K — | $2.28 — | $2.28 — | $67.04B — | 12.05 | $0.19 — | |
| Zijin Mining Group Company Limited ZIJMY | $47.98 — |
+0.1
|
$66.92B — | $2.89K — | $47.57 — | $48.15 — | $66.92B — | 12.93 | $3.71 — | |
| Holcim AG HCMLY | $23.79 — |
+0.76
|
$65.54B — | $129.69K — | $23.61 — | $23.91 — | $65.54B — | 19.03 | $1.25 — | |
| Shin-Etsu Chemical SHECF | $33.29 — |
0
|
$65.25B — | $303 — | $30.63 — | $30.63 — | $65.25B — | 17.89 | $1.86 — | |
| Holcim AG 0QKY.IL | $94.64 107.68 USD |
-1.32
|
$56.74B 64.56B USD | $117.1K 133.23K USD | $94.43 107.44 USD | $95.52 108.68 USD | $56.74B 64.56B USD | 16.45 | $5.75 6.54 USD | |
| CRH CRH | $93.91 — |
-1.23
|
$63.38B — | $217.81K — | $93.7 — | $94.31 — | $63.38B — | 19.93 | $4.71 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.66 — |
+0.38
|
$62B — | $22.21K — | $15.6 — | $15.98 — | $62B — | 16.83 | $0.93 — | |
| Newmont Corporation NGT.TO | $72.75 53.98 USD |
-0.29
|
$81.27B 60.31B USD | $19.97K 14.82K USD | $72.71 53.96 USD | $73.43 54.49 USD | $81.27B 60.31B USD | 11.86 | $6.13 4.55 USD | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,557 30.76 USD |
-0.22
|
$8.93T 60.29B USD | $5.42M 36.59K USD | $4,487 30.29 USD | $4,573 30.87 USD | $8.93T 60.29B USD | 16.91 | $269.45 1.82 USD | |
| Air Products and Chemicals APD | $268.54 — |
-0.42
|
$59.76B — | $11.95K — | $268.2 — | $268.79 — | $59.76B — | 38.75 | $6.93 — | |
| Agnico Eagle Mines Limited AEM.TO | $158.85 117.88 USD |
-0.91
|
$79.98B 59.35B USD | $27.9K 20.71K USD | $158.75 117.8 USD | $159.87 118.63 USD | $79.98B 59.35B USD | 24.21 | $6.56 4.87 USD | |
| Holcim AG HOLN.SW | $94.42 107.43 USD |
-1.75
|
$52.03B 59.2B USD | $438.72K 499.17K USD | $94.4 107.41 USD | $95.74 108.93 USD | $52.03B 59.2B USD | 18.08 | $5.22 5.94 USD | |
| Newmont NEM | $52.54 — |
-0.19
|
$58.48B — | $437.34K — | $52.47 — | $52.91 — | $58.48B — | 11.96 | $4.39 — | |
| Freeport-McMoRan Inc. 0R2O.IL | $37.76 — |
-1.41
|
$58.39B — | $502 — | $37.76 — | $38.35 — | $58.39B — | 25.68 | $1.47 — | |
| Agnico Eagle Mines AEM | $114.82 — |
-0.7
|
$57.81B — | $105.88K — | $114.72 — | $115.21 — | $57.81B — | 24.48 | $4.69 — | |
| Newmont Corporation NMM.DE | $46.46 50.79 USD |
-0.45
|
$51.71B 56.53B USD | $6.27K 6.86K USD | $46.1 50.39 USD | $47.14 51.52 USD | $51.71B 56.53B USD | 11.94 | $3.89 4.25 USD | |
| Freeport-McMoRan FCX | $37.54 — |
-1.24
|
$53.92B — | $321.99K — | $37.54 — | $37.91 — | $53.92B — | 30.77 | $1.22 — | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $51.7 13.79 USD |
+1.37
|
$196.2B 52.34B USD | $1.54M 411.39K USD | $50.9 13.58 USD | $51.8 13.82 USD | $196.2B 52.34B USD | 52.75 | $0.98 0.26 USD | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$50.06B — | $7.5K — | $0.39 — | $0.4199 — | $50.06B — | 0 | $0 — | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $105.68 6.26 USD |
+0.31
|
$822.72B 48.72B USD | $3.03M 179.48K USD | $105.68 6.26 USD | $105.68 6.26 USD | $822.72B 48.72B USD | 11.91 | $8.87 0.53 USD | |
| Vale S.A. VALE3.SA | $54.49 11.04 USD |
-0.27
|
$232.61B 47.15B USD | $468.4K 94.94K USD | $54.46 11.04 USD | $54.64 11.07 USD | $232.61B 47.15B USD | 6.96 | $7.82 1.58 USD | |
| Saudi Basic Industries Corporation 2010.SR | $58.8 15.69 USD |
+0.51
|
$176.4B 47.06B USD | $1.36M 363.44K USD | $58.3 15.55 USD | $58.8 15.69 USD | $176.4B 47.06B USD | 653.33 | $0.09 0.02 USD | |
| Corteva CTVA | $68.79 — |
-0.25
|
$46.92B — | $32.21K — | $68.2 — | $68.93 — | $46.92B — | 41.43 | $1.66 — | |
| Givaudan SA GVDNY | $99.17 — |
+0.06
|
$45.85B — | $1.79K — | $99.09 — | $99.84 — | $45.85B — | 35.16 | $2.82 — | |
| Givaudan SA 0QPS.IL | $4,075 4636.48 USD |
-0.69
|
$39.11B 44.5B USD | $219 249.18 USD | $4,068 4628.51 USD | $4,103 4668.34 USD | $39.11B 44.5B USD | 43.55 | $93.55 106.44 USD | |
| BASF SE BASFY | $12.05 — |
+0.17
|
$43.47B — | $8.35K — | $12.03 — | $12.19 — | $43.47B — | 52.39 | $0.23 — | |
| Glencore GLCNF | $3.56 — |
0
|
$43.33B — | $10.65K — | $3.61 — | $3.62 — | $43.33B — | 0 | -$0.13 — | |
| Glencore plc GLNCY | $7.06 — |
-0.14
|
$43.31B — | $42.61K — | $7.07 — | $7.15 — | $43.31B — | 0 | -$0.26 — | |
| Vale S.A. 0LBF.IL | $9.65 — |
-0.77
|
$43.15B — | $1.25K — | $9.65 — | $9.65 — | $43.15B — | 4.10 | $2.35 — | |
| Sika AG SXYAY | $26.42 — |
-2.22
|
$42.72B — | $2.14K — | $26.35 — | $26.7 — | $42.72B — | 28.40 | $0.93 — | |
| Givaudan SA GIVN.SW | $4,069 4629.65 USD |
-0.97
|
$37.54B 42.71B USD | $3.22K 3.67K USD | $4,062 4621.69 USD | $4,120 4687.68 USD | $37.54B 42.71B USD | 34.62 | $117.52 133.71 USD | |
| Grupo México, S.A.B. de C.V GMBXF | $5.44 — |
+0.74
|
$42.35B — | $4.15K — | $5.4 — | $5.4 — | $42.35B — | 11.82 | $0.46 — | |
| Vale S.A. XVALO.MC | $9.06 9.9 USD |
+3.24
|
$38.67B 42.27B USD | $1.73K 1.89K USD | $8.59 9.39 USD | $9.06 9.9 USD | $38.67B 42.27B USD | 7.36 | $1.23 1.34 USD | |
| Glencore plc 8GC.F | $3.16 3.46 USD |
-0.05
|
$38.54B 42.13B USD | $41.75K 45.64K USD | $3.15 3.44 USD | $3.18 3.47 USD | $38.54B 42.13B USD | 0 | -$0.12 -0.1 USD | |
| Vale VALE | $9.61 — |
-0.41
|
$41.66B — | $479.44K — | $9.61 — | $9.65 — | $41.66B — | 6.96 | $1.38 — | |
| BASF SE BAS.F | $42.25 46.18 USD |
-0.63
|
$38.08B 41.63B USD | $5.62K 6.14K USD | $42.25 46.18 USD | $43 47 USD | $38.08B 41.63B USD | 50.90 | $0.83 0.91 USD | |
| Newmont Corporation 0R28.IL | $52.25 — |
-0.33
|
$41.53B — | $354 — | $52.25 — | $53.51 — | $41.53B — | 0 | -$0.98 — | |
| Vale S.A. CVLC.F | $8.87 9.69 USD |
+1.08
|
$37.86B 41.38B USD | $2.53K 2.77K USD | $8.7 9.51 USD | $8.87 9.69 USD | $37.86B 41.38B USD | 7.26 | $1.22 1.33 USD | |
| BASF SE 0BFA.IL | $42.36 46.31 USD |
-1.72
|
$37.81B 41.33B USD | $167.67K 183.29K USD | $42.24 46.17 USD | $43.09 47.1 USD | $37.81B 41.33B USD | 169.43 | $0.25 0.27 USD | |
| BASF SE BAS.DE | $42.32 46.26 USD |
-1.44
|
$37.77B 41.29B USD | $1.26M 1.38M USD | $42.24 46.17 USD | $43.09 47.1 USD | $37.77B 41.29B USD | 50.98 | $0.83 0.91 USD | |
| Sika AG 0Z4C.IL | $219.05 249.23 USD |
+0.32
|
$36.06B 41.03B USD | $5.52K 6.28K USD | $217.5 247.47 USD | $220 250.31 USD | $36.06B 41.03B USD | 35.73 | $6.13 6.97 USD | |
| Heidelberg Materials AG 0MG2.IL | $178.55 195.18 USD |
-2.26
|
$37.01B 40.46B USD | $104.48K 114.21K USD | $178.4 195.02 USD | $181.6 198.51 USD | $37.01B 40.46B USD | 18.21 | $9.8 10.71 USD | |
| Sika AG SIKA.SW | $218.6 248.72 USD |
-0.73
|
$35.07B 39.91B USD | $111.52K 126.88K USD | $217.4 247.35 USD | $220 250.31 USD | $35.07B 39.91B USD | 28.20 | $7.75 8.82 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $117.67 87.32 USD |
-0.48
|
$53.4B 39.63B USD | $18.53K 13.75K USD | $117.43 87.14 USD | $118.24 87.74 USD | $53.4B 39.63B USD | 61.93 | $1.9 1.41 USD | |
| Wheaton Precious Metals WPM | $84.88 — |
-0.46
|
$38.52B — | $77.34K — | $84.53 — | $85.16 — | $38.52B — | 62.41 | $1.36 — | |
| Heidelberg Materials AG HLBZF | $214.34 — |
0
|
$38.24B — | $4 — | $210.14 — | $210.14 — | $38.24B — | 19.71 | $10.87 — | |
| Vulcan Materials Company VMC | $269.12 — |
-0.52
|
$35.55B — | $12.13K — | $268.37 — | $269.89 — | $35.55B — | 37.79 | $7.12 — | |
| Heidelberg Materials AG HEI.DE | $178.15 194.74 USD |
-2.3
|
$31.79B 34.75B USD | $127.8K 139.7K USD | $178.05 194.63 USD | $181.75 198.68 USD | $31.79B 34.75B USD | 18.44 | $9.66 10.56 USD | |
| Anglo American plc NGLOY | $14.18 — |
+0.14
|
$34.38B — | $24.47K — | $14.16 — | $14.36 — | $34.38B — | 0 | -$1.26 — | |
| Martin Marietta Materials MLM | $558.74 — |
-0.23
|
$33.68B — | $10K — | $558.14 — | $559.61 — | $33.68B — | 32.07 | $17.42 — | |
| Fortescue Ltd FSUMF | $10.85 — |
+0.93
|
$33.41B — | $375 — | $10.55 — | $10.8 — | $33.41B — | 8.54 | $1.27 — | |
| Anglo American plc NGLB.DE | $25.17 27.51 USD |
-0.67
|
$30.51B 33.36B USD | $2.83K 3.1K USD | $25.17 27.51 USD | $25.43 27.8 USD | $30.51B 33.36B USD | 0 | -$2.24 -2.4 USD | |
| Barrick Mining Corporation ABX.TO | $25.89 19.21 USD |
-0.88
|
$44.52B 33.03B USD | $126.63K 93.97K USD | $25.85 19.18 USD | $26.12 19.38 USD | $44.52B 33.03B USD | 14.07 | $1.84 1.37 USD | |
| Fortescue Ltd FMG.AX | $15.89 10.52 USD |
-1.49
|
$49.66B 32.87B USD | $6.8M 4.5M USD | $15.79 10.45 USD | $16.07 10.64 USD | $49.66B 32.87B USD | 8.06 | $1.97 1.3 USD | |
| Novonesis A/S NVZMY | $70.09 — |
-0.04
|
$32.68B — | $307 — | $70.12 — | $70.51 — | $32.68B — | 63.14 | $1.11 — | |
| Franco-Nevada Corporation FNV.TO | $227.5 168.82 USD |
-0.94
|
$43.83B 32.52B USD | $6.56K 4.87K USD | $227.11 168.53 USD | $228.15 169.3 USD | $43.83B 32.52B USD | 50.78 | $4.48 3.32 USD | |
| Fortescue FSUGY | $20.53 — |
+0.39
|
$31.89B — | $4.04K — | $20.45 — | $20.83 — | $31.89B — | 8.11 | $2.53 — | |
| Franco-Nevada FNV | $164.21 — |
-0.88
|
$31.63B — | $22.3K — | $163.7 — | $164.55 — | $31.63B — | 51.15 | $3.21 — | |
| Fortescue Ltd FVJ.F | $9.05 9.89 USD |
-1.52
|
$27.86B 30.46B USD | $275 300.61 USD | $9.05 9.89 USD | $9.05 9.89 USD | $27.86B 30.46B USD | 8.08 | $1.12 1.22 USD | |
| JSW Steel Limited JSWSTEEL.NS | $1,005.6 12.17 USD |
+0.47
|
$2.45T 29.69B USD | $1.28M 15.52K USD | $987.9 11.95 USD | $1,011.5 12.24 USD | $2.45T 29.69B USD | 74.43 | $13.51 0.16 USD | |
| Nutrien Ltd. NTR.TO | $82.01 60.86 USD |
-0.82
|
$39.98B 29.67B USD | $32.69K 24.26K USD | $81.78 60.69 USD | $82.8 61.44 USD | $39.98B 29.67B USD | 55.41 | $1.48 1.1 USD | |
| Nutrien NTR | $59.05 — |
-1.06
|
$28.79B — | $58.66K — | $58.95 — | $59.57 — | $28.79B — | 55.70 | $1.06 — | |
| DuPont de Nemours, Inc. DD | $67.43 — |
-0.71
|
$28.22B — | $44.32K — | $67.28 — | $67.86 — | $28.22B — | 2247.50 | $0.03 — | |
| ArcelorMittal S.A. 0RP9.IL | $26.8 29.29 USD |
-2.62
|
$25.55B 27.93B USD | $43.4K 47.44K USD | $26.67 29.15 USD | $27.48 30.04 USD | $25.55B 27.93B USD | 5.52 | $4.85 5.3 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,299.2 27.82 USD |
-0.57
|
$2.2T 26.67B USD | $916.31K 11.09K USD | $2,283.1 27.62 USD | $2,310 27.95 USD | $2.2T 26.67B USD | 60.26 | $38.15 0.46 USD | |
| Klabin S.A. KLBN11.SA | $19.37 3.93 USD |
+0.89
|
$129.76B 26.3B USD | $152.2K 30.85K USD | $19.12 3.88 USD | $19.46 3.94 USD | $129.76B 26.3B USD | 29.30 | $0.66 0.13 USD | |
| Nucor NUE | $110.88 — |
-0.76
|
$25.58B — | $41.48K — | $110.64 — | $111.63 — | $25.58B — | 19.52 | $5.68 — | |
| PPG Industries PPG | $110.95 — |
-0.26
|
$25.18B — | $38.46K — | $110.39 — | $111.2 — | $25.18B — | 19.63 | $5.65 — | |
| WANHUA CHEM 600309.SS | $56.16 7.81 USD |
-0.88
|
$176.33B 24.52B USD | $13.07M 1.82M USD | $56.04 7.79 USD | $56.6 7.87 USD | $176.33B 24.52B USD | 14.74 | $3.81 0.53 USD | |
| Tata Steel Limited TATASTEEL.BO | $161.25 1.95 USD |
-0.22
|
$2.01T 24.34B USD | $1.97M 23.85K USD | $160.05 1.94 USD | $163.55 1.98 USD | $2.01T 24.34B USD | 58.63 | $2.75 0.03 USD | |
| Tata Steel Limited TATASTEEL.NS | $161.29 1.95 USD |
-0.22
|
$2.01T 24.34B USD | $60.69M 734.19K USD | $160.36 1.94 USD | $163.6 1.98 USD | $2.01T 24.34B USD | 58.65 | $2.75 0.03 USD | |
| ArcelorMittal S.A. AMSYF | $27 — |
0
|
$23.62B — | $300 — | $26.02 — | $26.85 — | $23.62B — | 17.19 | $1.57 — | |
| ArcelorMittal S.A. MT | $30.2 — |
-2.09
|
$23.13B — | $940.26K — | $30.16 — | $30.27 — | $23.13B — | 19.23 | $1.57 — | |
| Tata Steel Limited TTST.IL | $18.7 — |
+0.54
|
$23.02B — | $187 — | $18.6 — | $18.95 — | $23.02B — | 116.87 | $0.16 — | |
| Hindustan Zinc Limited HINDZINC.NS | $442.4 5.35 USD |
+0.08
|
$1.88T 22.69B USD | $2.7M 32.67K USD | $437.65 5.29 USD | $447.9 5.42 USD | $1.88T 22.69B USD | 18.06 | $24.49 0.3 USD | |
| ArcelorMittal S.A. ARRD.DE | $26.79 29.29 USD |
-3.35
|
$20.4B 22.3B USD | $26.2K 28.64K USD | $26.69 29.18 USD | $27.48 30.04 USD | $20.4B 22.3B USD | 19.27 | $1.39 1.52 USD | |
| ArcelorMittal S.A. MT.AS | $26.75 29.24 USD |
-3.46
|
$20.37B 22.27B USD | $641.7K 701.47K USD | $26.67 29.15 USD | $27.49 30.05 USD | $20.37B 22.27B USD | 19.24 | $1.39 1.52 USD | |
| ArcelorMittal S.A. MTS.MC | $26.74 29.23 USD |
-3.5
|
$20.36B 22.26B USD | $163.86K 179.12K USD | $26.68 29.16 USD | $27.51 30.07 USD | $20.36B 22.26B USD | 19.10 | $1.4 1.53 USD | |
| Grasim Industries Limited GRASIM.NS | $2,674.6 32.36 USD |
-1.19
|
$1.81T 21.95B USD | $541.04K 6.55K USD | $2,648.3 32.04 USD | $2,702.3 32.69 USD | $1.81T 21.95B USD | 46.16 | $57.93 0.7 USD | |
| CMOC CMCLF | $0.8 — |
0
|
$21.55B — | $5.27K — | $0.7299 — | $0.75 — | $21.55B — | 8.00 | $0.1 — | |
| AngloGold Ashanti AU | $42.63 — |
-1.39
|
$21.49B — | $141.33K — | $42.51 — | $42.97 — | $21.49B — | 13.88 | $3.07 — | |
| CMOC Group Limited 3993.HK | $6.54 0.84 USD |
-1.06
|
$167.48B 21.41B USD | $39.29M 5.02M USD | $6.46 0.83 USD | $6.64 0.85 USD | $167.48B 21.41B USD | 8.49 | $0.77 0.1 USD | |
| CMOC Group Limited 603993.SS | $7.35 1.02 USD |
-1.74
|
$153.41B 21.33B USD | $81.69M 11.36M USD | $7.33 1.02 USD | $7.4 1.03 USD | $153.41B 21.33B USD | 10.35 | $0.71 0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||