国：ポーランド 取引所：Warsaw セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ポーランド (33)
- {{country.name}}
- すべての国
- ポーランド (33)
Warsaw (33)
- {{item.name}}
- 全取引所
- Warsaw (33)
素材 (33)
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (4)
- 化学薬品 (5)
- スペシャリティケミカル (6)
- 材木・木材 (1)
- 紙・紙製品 (2)
- アルミニウム (2)
- 銅 (2)
- 粘結炭 (2)
- 鋼 (7)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KGHM Polska Miedz S.A. KGH.WA | $142.45 36.21 USD |
+0.42
|
$28.49B 7.24B USD | $139.03K 35.34K USD | $141.65 36 USD | $143.6 36.5 USD | $28.49B 7.24B USD | 0 | -$17.19 -4.3 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $29.3 7.45 USD |
-2.56
|
$3.44B 874.4M USD | $354.7K 90.16K USD | $29.13 7.4 USD | $30.6 7.78 USD | $3.44B 874.4M USD | 0 | -$2.43 -0.6 USD | |
| Grupa Azoty S.A. ATT.WA | $21.2 5.39 USD |
-0.38
|
$2.1B 534.52M USD | $168.11K 42.73K USD | $21.02 5.34 USD | $21.36 5.43 USD | $2.1B 534.52M USD | 0 | -$26.16 -6.6 USD | |
| Arctic Paper S.A. ATC.WA | $23.12 5.88 USD |
+0.87
|
$1.6B 407.17M USD | $27.44K 6.98K USD | $22.62 5.75 USD | $23.2 5.9 USD | $1.6B 407.17M USD | 7.22 | $3.2 0.81 USD | |
| Cognor Holding S.A. COG.WA | $8.48 2.15 USD |
+0.3
|
$1.45B 369.26M USD | $48.9K 12.43K USD | $8.37 2.13 USD | $8.58 2.18 USD | $1.45B 369.26M USD | 28.25 | $0.3 0.08 USD | |
| GreenX Metals Limited GRX.WA | $2.37 0.6 USD |
-1.09
|
$690.81M 175.59M USD | $109.9K 27.93K USD | $2.36 0.6 USD | $2.42 0.61 USD | $690.81M 175.59M USD | 0 | -$0.04 -0.01 USD | |
| PCC Exol S.A. PCX.WA | $2.73 0.69 USD |
+0.37
|
$474.52M 120.61M USD | $1.03K 261.8 USD | $2.72 0.69 USD | $2.73 0.69 USD | $474.52M 120.61M USD | 8.25 | $0.33 0.08 USD | |
| Zamet S.A. ZMT.WA | $1.48 0.38 USD |
+0.34
|
$156.76M 39.84M USD | $261.41K 66.44K USD | $1.48 0.37 USD | $1.5 0.38 USD | $156.76M 39.84M USD | 0 | -$0.02 -0.005 USD | |
| Izostal S.A. IZS.WA | $2.77 0.7 USD |
-0.36
|
$90.7M 23.05M USD | $2.37K 601.38 USD | $2.76 0.7 USD | $2.8 0.71 USD | $90.7M 23.05M USD | 8.39 | $0.33 0.08 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $4.19 1.06 USD |
-1.53
|
$58.66M 14.91M USD | $16.1K 4.09K USD | $4.12 1.05 USD | $4.25 1.08 USD | $58.66M 14.91M USD | 20.94 | $0.2 0.05 USD | |
| Polwax S.A. PWX.WA | $1.79 0.45 USD |
+3.17
|
$55.31M 14.06M USD | $28.01K 7.12K USD | $1.74 0.44 USD | $1.85 0.47 USD | $55.31M 14.06M USD | 0 | -$1.28 -0.3 USD | |
| Grupa Kety S.A. KTY.WA | $881.5 224.06 USD |
+1.79
|
$8.53B 2.17B USD | $7.88K 2K USD | $862 219.1 USD | $882.5 224.31 USD | $8.53B 2.17B USD | 15.37 | $57.33 14.57 USD | |
| Ciech S.A. CIE.WA | $53 13.47 USD |
0
|
$2.79B 709.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 709.93M USD | 0 | $0 0 USD | |
| PCC Rokita SA PCR.WA | $91.3 23.21 USD |
-0.33
|
$1.81B 460.72M USD | $747 189.87 USD | $91 23.13 USD | $92.2 23.43 USD | $1.81B 460.72M USD | 12.62 | $7.23 1.84 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA | $10.95 2.78 USD |
-1.79
|
$1.36B 345.61M USD | $88 22.37 USD | $10.95 2.78 USD | $11.2 2.85 USD | $1.36B 345.61M USD | 0 | -$8.75 -2.2 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| Stalprodukt S.A. STP.WA | $212 53.89 USD |
-0.7
|
$1.14B 290.96M USD | $1.18K 299.16 USD | $212 53.89 USD | $215 54.65 USD | $1.14B 290.96M USD | 0 | -$11.72 -2.9 USD | |
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | $86.4 21.96 USD |
+0.47
|
$1.09B 277.1M USD | $39 9.91 USD | $86.4 21.96 USD | $87 22.11 USD | $1.09B 277.1M USD | 15.29 | $5.65 1.44 USD | |
| Zaklady Azotowe Pulawy S.A. ZAP.WA | $55.4 14.08 USD |
-1.42
|
$1.06B 269.16M USD | $155 39.4 USD | $55.4 14.08 USD | $56.2 14.28 USD | $1.06B 269.16M USD | 0 | -$25.39 -6.4 USD | |
| Selena FM S.A. SEL.WA | $34.1 8.67 USD |
+0.29
|
$737.9M 187.55M USD | $308 78.29 USD | $33.9 8.62 USD | $34.1 8.67 USD | $737.9M 187.55M USD | 10.49 | $3.25 0.83 USD | |
| Ferrum S.A. FER.WA | $4.38 1.11 USD |
-0.45
|
$253.65M 64.47M USD | $1.21K 306.28 USD | $4.26 1.08 USD | $4.4 1.12 USD | $253.65M 64.47M USD | 0 | -$0.07 -0.01 USD | |
| Zaklady Magnezytowe ROPCZYCE S.A. RPC.WA | $29.5 7.5 USD |
-1.01
|
$150.33M 38.21M USD | $46 11.69 USD | $29.1 7.4 USD | $29.8 7.57 USD | $150.33M 38.21M USD | 0 | -$3.28 -0.8 USD | |
| Bowim S.A. BOW.WA | $6.82 1.73 USD |
+1.04
|
$116.24M 29.55M USD | $4.65K 1.18K USD | $6.7 1.7 USD | $6.83 1.74 USD | $116.24M 29.55M USD | 9.34 | $0.73 0.19 USD | |
| Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. KMP.WA | $24.6 6.25 USD |
0
|
$115.14M 29.27M USD | $403 102.43 USD | $23.6 6 USD | $24.6 6.25 USD | $115.14M 29.27M USD | 33.69 | $0.73 0.19 USD | |
| KGL SA KGL.WA | $15.7 3.99 USD |
+0.64
|
$110.74M 28.15M USD | $4 1.02 USD | $15.7 3.99 USD | $15.7 3.99 USD | $110.74M 28.15M USD | 6.40 | $2.45 0.62 USD | |
| Termo-Rex S.A. TRR.WA | $0.7099 0.18 USD |
0
|
$80.59M 20.48M USD | $4.74K 1.2K USD | $0.6899 0.18 USD | $0.7099 0.18 USD | $80.59M 20.48M USD | 71.00 | $0.01 0.002 USD | |
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna KPD.WA | $46.6 11.84 USD |
0
|
$75.6M 19.22M USD | $1 0.25 USD | $46.6 11.84 USD | $46.6 11.84 USD | $75.6M 19.22M USD | 0 | -$11.15 -2.8 USD | |
| Eko Export S.A. EEX.WA | $1.63 0.41 USD |
0
|
$21.43M 5.45M USD | $0 0 USD | $1.6 0.41 USD | $1.67 0.42 USD | $21.43M 5.45M USD | 0 | -$0.02 -0.005 USD | |
| Megaron S.A. MEG.WA | $5.15 1.31 USD |
0
|
$13.91M 3.53M USD | $726 184.53 USD | $5.15 1.31 USD | $5.15 1.31 USD | $13.91M 3.53M USD | 0 | -$0.28 -0.07 USD | |
| Izolacja Jarocin Spolka Akcyjna IZO.WA | $3.31 0.84 USD |
+0.3
|
$12.58M 3.2M USD | $12 3.05 USD | $3.31 0.84 USD | $3.31 0.84 USD | $12.58M 3.2M USD | 9.19 | $0.36 0.09 USD | |
| Krakchemia S.A. KCH.WA | $0.25 0.06 USD |
+2.5
|
$2.21M 562.74K USD | $1.47K 373.89 USD | $0.25 0.06 USD | $0.25 0.06 USD | $2.21M 562.74K USD | 0 | -$7.68 -1.9 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}