結果ページ5 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1520)
- アルゼンチン (30)
- オーストラリア (573)
- オーストリア (41)
- ベルギー (7)
- ブラジル (66)
- カナダ (954)
- チリ (18)
- 中国 (655)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1369)
- ギリシャ (18)
- 香港 (149)
- ハンガリー (1)
- インド (796)
- インドネシア (82)
- アイルランド (3)
- イスラエル (17)
- イタリア (6)
- 日本 (262)
- マレーシア (97)
- メキシコ (66)
- オランダ (11)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (26)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (38)
- 韓国 (222)
- スペイン (15)
- スリナム (39)
- スウェーデン (34)
- スイス (10)
- 台湾 (148)
- タイ (152)
- トルコ (59)
- イギリス (73)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (11)
- ASX (573)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1225)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
素材 (7712)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹510.40 6.17 USD |
-1.1
|
₹493.57B 5.97B USD | ₹2.29M 27.76K USD | ₹507.00 6.13 USD | ₹518.50 6.27 USD | ₹493.57B 5.97B USD | 53.72 | ₹9.50 0.11 USD | ||
Artemis Gold
ARGTF
US
|
$25.58 — |
+10.05
|
$5.96B — | $1.70K — | $25.20 — | $26.35 — | $5.96B — | 18.40 | $1.39 — | ||
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥43.70 6.45 USD |
-9.99
|
CN¥40.38B 5.96B USD | CN¥24.79M 3.66M USD | CN¥43.70 6.45 USD | CN¥48.75 7.19 USD | CN¥40.38B 5.96B USD | 21.85 | CN¥2.00 0.3 USD | ||
|
B2Gold
BTG
US
|
$4.47 — |
+6.18
|
$5.96B — | $23.68M — | $4.44 — | $4.56 — | $5.96B — | 11.76 | $0.38 — | ||
Fuchs SE
FPE3.DE
DE
|
€39.35 45.42 USD |
+0.38
|
€5.15B 5.95B USD | €5.17K 5.96K USD | €39.08 45.11 USD | €39.48 45.57 USD | €5.15B 5.95B USD | 16.88 | €2.33 2.69 USD | ||
B2Gold Corp.
5BG.F
DE
|
€3.87 4.46 USD |
+0.16
|
€5.15B 5.95B USD | €1.00K 1.15K USD | €3.87 4.46 USD | €3.89 4.49 USD | €5.15B 5.95B USD | 11.71 | €0.33 0.38 USD | ||
Fuchs SE
FUPBY
US
|
$11.32 — |
+0.71
|
$5.93B — | $2.66K — | $11.14 — | $11.15 — | $5.93B — | 16.89 | $0.67 — | ||
|
Perimeter
PRM
US
|
$36.36 — |
+2.51
|
$5.93B — | $1.06M — | $35.34 — | $36.42 — | $5.93B — | 0 | -$1.29 — | ||
Wanguo Gold Group Limited
3939.HK
HK
|
HK$10.47 1.34 USD |
-5.42
|
HK$46.26B 5.92B USD | HK$26.08M 3.33M USD | HK$10.30 1.32 USD | HK$11.12 1.42 USD | HK$46.26B 5.92B USD | 29.08 | HK$0.36 0.05 USD | ||
Celanese
CE
US
|
$53.77 — |
+0.54
|
$5.90B — | $824.53K — | $52.57 — | $54.00 — | $5.90B — | 0 | -$9.86 — | ||
Fuchs SE
0LCR.IL
GB
|
€39.56 45.67 USD |
0
|
€5.08B 5.86B USD | €0.00 0 USD | €39.56 45.67 USD | €39.56 45.67 USD | €5.08B 5.86B USD | 21.04 | €1.88 2.17 USD | ||
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥19.06 2.81 USD |
-0.26
|
CN¥39.63B 5.85B USD | CN¥10.33M 1.52M USD | CN¥18.76 2.77 USD | CN¥19.32 2.85 USD | CN¥39.63B 5.85B USD | 12.70 | CN¥1.50 0.22 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$24.50 0.78 USD |
-1.41
|
NT$183.58B 5.83B USD | NT$30.77M 977.61K USD | NT$24.50 0.78 USD | NT$25.10 0.8 USD | NT$183.58B 5.83B USD | 0 | -NT$1.60 -0.05 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥16.05 2.37 USD |
+5.04
|
CN¥39.45B 5.82B USD | CN¥97.49M 14.39M USD | CN¥15.01 2.21 USD | CN¥16.36 2.41 USD | CN¥39.45B 5.82B USD | 34.14 | CN¥0.47 0.07 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥63.99 9.44 USD |
+3.11
|
CN¥39.42B 5.82B USD | CN¥24.54M 3.62M USD | CN¥62.01 9.15 USD | CN¥64.58 9.53 USD | CN¥39.42B 5.82B USD | 66.65 | CN¥0.96 0.14 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$99.13 73.56 USD |
+2.7
|
CA$7.76B 5.76B USD | CA$158.22K 117.41K USD | CA$97.22 72.14 USD | CA$99.96 74.18 USD | CA$7.76B 5.76B USD | 0 | -CA$20.92 -15.5 USD | ||
Croda International Plc
COIHY
US
|
$20.44 — |
-1.23
|
$5.70B — | $219.00 — | $20.50 — | $20.61 — | $5.70B — | 68.12 | $0.30 — | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$111.61 22.62 USD |
+8.04
|
R$27.99B 5.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.99B 5.67B USD | 59.05 | R$1.89 0.38 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥89.00 13.13 USD |
+7.47
|
CN¥38.38B 5.66B USD | CN¥35.13M 5.18M USD | CN¥85.51 12.62 USD | CN¥91.09 13.44 USD | CN¥38.38B 5.66B USD | 164.81 | CN¥0.54 0.08 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€58.50 67.53 USD |
+0.95
|
€4.89B 5.64B USD | €12.00 13.85 USD | €56.80 65.57 USD | €58.50 67.53 USD | €4.89B 5.64B USD | 8.71 | €6.71 7.75 USD | ||
|
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.68 1.72 USD |
-1.85
|
CN¥38.00B 5.61B USD | CN¥96.12M 14.18M USD | CN¥11.64 1.72 USD | CN¥12.12 1.79 USD | CN¥38.00B 5.61B USD | 19.46 | CN¥0.60 0.09 USD | ||
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥28.28 4.17 USD |
+3.78
|
CN¥37.77B 5.57B USD | CN¥40.23M 5.94M USD | CN¥26.69 3.94 USD | CN¥28.65 4.23 USD | CN¥37.77B 5.57B USD | 97.51 | CN¥0.29 0.04 USD | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$26.15 19.4 USD |
-1.97
|
CA$7.50B 5.57B USD | CA$6.21K 4.61K USD | CA$26.15 19.4 USD | CA$26.15 19.4 USD | CA$7.50B 5.57B USD | 0 | -CA$0.81 -0.6 USD | ||
|
West Fraser Timber
WFG
US
|
$70.79 — |
+2.53
|
$5.54B — | $212.41K — | $69.51 — | $71.39 — | $5.54B — | 0 | -$14.93 — | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$39.15 1.24 USD |
-2.12
|
NT$173.49B 5.51B USD | NT$48.41M 1.54M USD | NT$39.00 1.24 USD | NT$40.40 1.28 USD | NT$173.49B 5.51B USD | 52.20 | NT$0.75 0.02 USD | ||
Wacker Chemie AG
WCH.DE
DE
|
€96.00 110.82 USD |
+0.31
|
€4.77B 5.51B USD | €5.24K 6.04K USD | €95.05 109.72 USD | €97.70 112.78 USD | €4.77B 5.51B USD | 0 | -€16.16 -18.6 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 521.50 16.38 USD |
-0.95
|
TRY 174.18B 5.47B USD | TRY 1.49M 46.89K USD | TRY 517.50 16.25 USD | TRY 533.50 16.75 USD | TRY 174.18B 5.47B USD | 24.46 | TRY 21.32 0.67 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 60.05 1.89 USD |
+0.5
|
TRY 174.14B 5.47B USD | TRY 706.86K 22.2K USD | TRY 59.80 1.88 USD | TRY 60.55 1.9 USD | TRY 174.14B 5.47B USD | 26.45 | TRY 2.27 0.07 USD | ||
|
Xinyi Glass Holdings Limited
0868.HK
HK
|
HK$9.66 1.24 USD |
+1.68
|
HK$42.74B 5.46B USD | HK$13.07M 1.67M USD | HK$9.43 1.21 USD | HK$9.88 1.26 USD | HK$42.74B 5.46B USD | 13.41 | HK$0.72 0.09 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥13.24 1.95 USD |
-2.5
|
CN¥37.00B 5.46B USD | CN¥21.18M 3.13M USD | CN¥13.16 1.94 USD | CN¥13.60 2.01 USD | CN¥37.00B 5.46B USD | 11.31 | CN¥1.17 0.17 USD | ||
|
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥15.40 2.27 USD |
-1.85
|
CN¥36.72B 5.42B USD | CN¥29.49M 4.35M USD | CN¥15.25 2.25 USD | CN¥15.70 2.32 USD | CN¥36.72B 5.42B USD | 49.67 | CN¥0.31 0.05 USD | ||
Century Aluminum Company
CENX
US
|
$54.55 — |
-10.85
|
$5.40B — | $3.66M — | $53.52 — | $58.79 — | $5.40B — | 16.23 | $3.36 — | ||
|
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥21.75 3.21 USD |
+1.87
|
CN¥36.49B 5.38B USD | CN¥58.95M 8.7M USD | CN¥20.51 3.03 USD | CN¥22.98 3.39 USD | CN¥36.49B 5.38B USD | 30.20 | CN¥0.72 0.11 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$5.21 3.87 USD |
+6.98
|
CA$7.20B 5.34B USD | CA$48.34K 35.87K USD | CA$5.06 3.75 USD | CA$5.37 3.98 USD | CA$7.20B 5.34B USD | 14.47 | CA$0.36 0.27 USD | ||
Kobe Steel, Ltd.
5406.T
JP
|
¥1,990 13.43 USD |
-0.38
|
¥787B 5.31B USD | ¥1M 7.59K USD | ¥1,982 13.38 USD | ¥2,003 13.52 USD | ¥787B 5.31B USD | 8.36 | ¥238 1.61 USD | ||
|
Almonty Industries Inc.
AII.TO
CA
|
CA$25.05 18.59 USD |
+1.21
|
CA$7.11B 5.27B USD | CA$713.62K 529.55K USD | CA$24.77 18.38 USD | CA$26.39 19.58 USD | CA$7.11B 5.27B USD | 0 | -CA$0.67 -0.4 USD | ||
|
Rising Nonferrous Metals Share Co.,Ltd.
600259.SS
CN
|
CN¥106.14 15.66 USD |
+6.25
|
CN¥35.71B 5.27B USD | CN¥29.31M 4.32M USD | CN¥98.50 14.53 USD | CN¥109.20 16.11 USD | CN¥35.71B 5.27B USD | 141.52 | CN¥0.75 0.11 USD | ||
Balchem
BCPC
US
|
$163.68 — |
-0.82
|
$5.26B — | $201.46K — | $163.06 — | $165.71 — | $5.26B — | 33.54 | $4.88 — | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥8.02 1.18 USD |
+1.26
|
CN¥35.62B 5.26B USD | CN¥267.06M 39.4M USD | CN¥7.82 1.15 USD | CN¥8.15 1.2 USD | CN¥35.62B 5.26B USD | 33.41 | CN¥0.24 0.04 USD | ||
|
Materion
MTRN
US
|
$252.14 — |
+1.97
|
$5.24B — | $293.57K — | $244.67 — | $254.50 — | $5.24B — | 68.89 | $3.66 — | ||
|
Perseus Mining
PMNXF
US
|
$3.71 — |
+18.91
|
$5.20B — | $20.00 — | $3.70 — | $3.70 — | $5.20B — | 14.26 | $0.26 — | ||
|
Sensient
SXT
US
|
$121.94 — |
-1.75
|
$5.19B — | $300.26K — | $121.58 — | $126.22 — | $5.19B — | 35.97 | $3.39 — | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,124 14.34 USD |
-2.79
|
¥768B 5.18B USD | ¥2M 13.78K USD | ¥2,112 14.26 USD | ¥2,169 14.64 USD | ¥768B 5.18B USD | 23.20 | ¥92 0.62 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥82.98 12.24 USD |
+9.99
|
CN¥35.13B 5.18B USD | CN¥19.19M 2.83M USD | CN¥73.49 10.84 USD | CN¥82.98 12.24 USD | CN¥35.13B 5.18B USD | 244.05 | CN¥0.34 0.05 USD | ||
Dottikon ES Holding AG
DESN.SW
CH
|
CHF 297.00 372.51 USD |
-0.34
|
CHF 4.10B 5.15B USD | CHF 774.00 970.78 USD | CHF 292.50 366.86 USD | CHF 301.00 377.52 USD | CHF 4.10B 5.15B USD | 39.70 | CHF 7.48 9.38 USD | ||
|
China National Building Material Company Limited
3323.HK
HK
|
HK$5.29 0.68 USD |
+2.72
|
HK$40.17B 5.14B USD | HK$91.78M 11.74M USD | HK$5.11 0.65 USD | HK$5.48 0.7 USD | HK$40.17B 5.14B USD | 0 | -HK$0.56 -0.07 USD | ||
|
Acerinox, S.A.
0OIQ.IL
GB
|
€16.96 19.58 USD |
+0.68
|
€4.39B 5.07B USD | €25.44K 29.36K USD | €16.88 19.49 USD | €17.24 19.9 USD | €4.39B 5.07B USD | 17.85 | €0.95 1.1 USD | ||
Montage Gold
MAUTF
US
|
$12.57 — |
+22.68
|
$5.07B — | $44.37K — | $11.80 — | $12.58 — | $5.07B — | 0 | -$0.19 — | ||
Warrior Met Coal
HCC
US
|
$95.89 — |
-2.26
|
$5.06B — | $427.70K — | $95.38 — | $98.67 — | $5.06B — | 36.73 | $2.61 — | ||
|
Perseus Mining Limited
P4Q.F
DE
|
€3.25 3.76 USD |
+1.75
|
€4.38B 5.06B USD | €1.66K 1.92K USD | €3.25 3.76 USD | €3.25 3.76 USD | €4.38B 5.06B USD | 14.79 | €0.22 0.25 USD | ||
|
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥12.92 1.91 USD |
-3.65
|
CN¥34.13B 5.04B USD | CN¥47.54M 7.01M USD | CN¥12.90 1.9 USD | CN¥13.43 1.98 USD | CN¥34.13B 5.04B USD | 0 | -CN¥0.03 -0.004 USD | ||
Discovery Silver
DSVSF
US
|
$6.18 — |
+10.82
|
$5.02B — | $83.36K — | $6.10 — | $6.47 — | $5.02B — | 22.90 | $0.27 — | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥64.36 9.5 USD |
+5.34
|
CN¥33.95B 5.01B USD | CN¥38.21M 5.64M USD | CN¥60.50 8.93 USD | CN¥66.67 9.84 USD | CN¥33.95B 5.01B USD | 126.19 | CN¥0.51 0.08 USD | ||
|
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥62.85 9.27 USD |
-3.9
|
CN¥33.88B 5B USD | CN¥22.81M 3.37M USD | CN¥62.51 9.22 USD | CN¥64.64 9.54 USD | CN¥33.88B 5B USD | 34.72 | CN¥1.81 0.27 USD | ||
|
Fuchs SE
FPE.DE
DE
|
€32.50 37.52 USD |
-0.46
|
€4.26B 4.91B USD | €3.01K 3.47K USD | €32.45 37.46 USD | €32.80 37.86 USD | €4.26B 4.91B USD | 13.94 | €2.33 2.69 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€16.92 19.53 USD |
+0.53
|
€4.22B 4.87B USD | €159.85K 184.52K USD | €16.85 19.45 USD | €17.08 19.72 USD | €4.22B 4.87B USD | 0 | -€0.18 -0.2 USD | ||
|
Almonty Industries Inc.
ALI0.F
DE
|
€14.80 17.08 USD |
-2.63
|
€4.20B 4.85B USD | €1.25K 1.44K USD | €14.80 17.08 USD | €14.80 17.08 USD | €4.20B 4.85B USD | 0 | -€0.41 -0.4 USD | ||
|
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.39 0.89 USD |
+2.09
|
R$23.85B 4.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.85B 4.83B USD | 10.70 | R$0.41 0.08 USD | ||
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 3,130.00 0.2 USD |
+9.82
|
IDR 75.22T 4.81B USD | IDR 378.70M 24.2K USD | IDR 2,950.00 0.19 USD | IDR 3,230.00 0.21 USD | IDR 75.22T 4.81B USD | 10.43 | IDR 299.85 0.02 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$5.39 3.57 USD |
+1.51
|
A$7.26B 4.8B USD | A$3.62M 2.4M USD | A$5.26 3.48 USD | A$5.41 3.58 USD | A$7.26B 4.8B USD | 14.56 | A$0.37 0.24 USD | ||
UFP Industries
UFPI
US
|
$84.65 — |
+0.11
|
$4.78B — | $490.54K — | $84.37 — | $87.24 — | $4.78B — | 18.44 | $4.59 — | ||
Almonty Industries Inc.
AII.AX
AU
|
A$25.40 16.81 USD |
-0.9
|
A$7.21B 4.77B USD | A$12.62K 8.35K USD | A$25.28 16.73 USD | A$25.64 16.97 USD | A$7.21B 4.77B USD | 0 | -A$0.68 -0.4 USD | ||
|
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥70.90 10.46 USD |
+6.15
|
CN¥32.31B 4.77B USD | CN¥59.57M 8.79M USD | CN¥66.00 9.74 USD | CN¥71.80 10.59 USD | CN¥32.31B 4.77B USD | 202.57 | CN¥0.35 0.05 USD | ||
Constellium SE
CSTM
US
|
$34.71 — |
-2.5
|
$4.73B — | $1.82M — | $34.51 — | $36.73 — | $4.73B — | 11.08 | $3.13 — | ||
Titan S.A.
TITC.AT
GR
|
€54.10 62.45 USD |
-0.09
|
€4.05B 4.67B USD | €9.95K 11.49K USD | €53.35 61.58 USD | €54.30 62.68 USD | €4.05B 4.67B USD | 17.17 | €3.15 3.64 USD | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 311.80 30.44 USD |
+0.52
|
SEK 47.84B 4.67B USD | SEK 9.00K 878.32 USD | SEK 310.20 30.28 USD | SEK 313.20 30.57 USD | SEK 47.84B 4.67B USD | 17.60 | SEK 17.71 1.73 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥14.07 2.08 USD |
+2.63
|
CN¥31.65B 4.67B USD | CN¥82.08M 12.11M USD | CN¥13.58 2 USD | CN¥14.25 2.1 USD | CN¥31.65B 4.67B USD | 40.20 | CN¥0.35 0.05 USD | ||
|
Dongyue Group Limited
0189.HK
HK
|
HK$21.06 2.69 USD |
+13.59
|
HK$36.49B 4.67B USD | HK$103.10M 13.18M USD | HK$18.20 2.33 USD | HK$21.08 2.7 USD | HK$36.49B 4.67B USD | 18.63 | HK$1.13 0.14 USD | ||
|
PT Bumi Resources Minerals Tbk
BUR.F
DE
|
€0.03 0.03 USD |
-8.06
|
€4.04B 4.66B USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.04B 4.66B USD | 0 | €0.00 0 USD | ||
Titan S.A.
TITC.BR
BE
|
€53.95 62.28 USD |
+1.22
|
€4.04B 4.66B USD | €1.23K 1.42K USD | €53.45 61.7 USD | €54.05 62.39 USD | €4.04B 4.66B USD | 17.12 | €3.15 3.64 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥43.51 6.42 USD |
-3.05
|
CN¥31.38B 4.63B USD | CN¥5.00M 737.89K USD | CN¥43.40 6.4 USD | CN¥44.75 6.6 USD | CN¥31.38B 4.63B USD | 53.06 | CN¥0.82 0.12 USD | ||
Cabot
CBT
US
|
$89.21 — |
+1.78
|
$4.61B — | $477.54K — | $87.39 — | $89.37 — | $4.61B — | 16.83 | $5.30 — | ||
Aperam S.A.
0OLF.IL
GB
|
€50.50 58.29 USD |
-1.91
|
€3.98B 4.59B USD | €17.85K 20.6K USD | €50.28 58.03 USD | €50.90 58.76 USD | €3.98B 4.59B USD | 12.16 | €4.15 4.79 USD | ||
|
Oji Holdings Corporation
3861.T
JP
|
¥794 5.36 USD |
-0.43
|
¥674B 4.55B USD | ¥3M 22.44K USD | ¥787 5.31 USD | ¥800 5.4 USD | ¥674B 4.55B USD | 22.99 | ¥35 0.23 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 30.30 8.08 USD |
-0.59
|
SAR 17.04B 4.55B USD | SAR 334.55K 89.25K USD | SAR 30.24 8.07 USD | SAR 30.86 8.23 USD | SAR 17.04B 4.55B USD | 216.42 | SAR 0.14 0.04 USD | ||
|
PT United Tractors Tbk
PUTKY
US
|
$25.68 — |
+4.94
|
$4.53B — | $3.42K — | $25.67 — | $25.96 — | $4.53B — | 6.81 | $3.77 — | ||
|
Methanex Corporation
MX.TO
CA
|
CA$78.78 58.46 USD |
-5.21
|
CA$6.09B 4.52B USD | CA$521.58K 387.04K USD | CA$77.73 57.68 USD | CA$81.48 60.46 USD | CA$6.09B 4.52B USD | 0 | -CA$1.02 -0.7 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥12.81 1.89 USD |
+1.99
|
CN¥30.60B 4.51B USD | CN¥43.19M 6.37M USD | CN¥12.52 1.85 USD | CN¥12.95 1.91 USD | CN¥30.60B 4.51B USD | 91.50 | CN¥0.14 0.02 USD | ||
|
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥3.27 0.48 USD |
+0.62
|
CN¥30.38B 4.48B USD | CN¥120.39M 17.76M USD | CN¥3.21 0.47 USD | CN¥3.32 0.49 USD | CN¥30.38B 4.48B USD | 327.00 | CN¥0.01 0.001 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥9.78 1.44 USD |
-3.36
|
CN¥30.12B 4.44B USD | CN¥12.88M 1.9M USD | CN¥9.77 1.44 USD | CN¥10.13 1.49 USD | CN¥30.12B 4.44B USD | 27.16 | CN¥0.36 0.05 USD | ||
|
Genesis Minerals Limited
GMD.AX
AU
|
A$5.84 3.87 USD |
+1.21
|
A$6.67B 4.42B USD | A$4.18M 2.77M USD | A$5.62 3.72 USD | A$5.91 3.91 USD | A$6.67B 4.42B USD | 16.68 | A$0.35 0.23 USD | ||
|
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.85 0.72 USD |
-1.82
|
CN¥29.90B 4.41B USD | CN¥48.91M 7.22M USD | CN¥4.75 0.7 USD | CN¥4.91 0.72 USD | CN¥29.90B 4.41B USD | 10.31 | CN¥0.47 0.07 USD | ||
|
IGO Limited
IGO.AX
AU
|
A$8.77 5.8 USD |
-2.56
|
A$6.64B 4.4B USD | A$2.13M 1.41M USD | A$8.66 5.73 USD | A$8.98 5.94 USD | A$6.64B 4.4B USD | 0 | -A$0.27 -0.1 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,372.90 16.61 USD |
-0.49
|
₹362.04B 4.38B USD | ₹362.32K 4.38K USD | ₹1,370.00 16.57 USD | ₹1,407.80 17.03 USD | ₹362.04B 4.38B USD | 22.41 | ₹61.26 0.74 USD | ||
|
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥212.18 31.31 USD |
+8.57
|
CN¥29.53B 4.36B USD | CN¥11.99M 1.77M USD | CN¥195.65 28.87 USD | CN¥219.12 32.33 USD | CN¥29.53B 4.36B USD | 0 | -CN¥0.20 -0.02 USD | ||
Methanex
MEOH
US
|
$56.25 — |
-5.29
|
$4.35B — | $1.43M — | $55.55 — | $58.15 — | $4.35B — | 0 | -$0.73 — | ||
|
K92 Mining Inc.
KNT.TO
CA
|
CA$23.86 17.71 USD |
+5.34
|
CA$5.85B 4.34B USD | CA$726.75K 539.29K USD | CA$23.75 17.62 USD | CA$25.00 18.55 USD | CA$5.85B 4.34B USD | 13.18 | CA$1.81 1.34 USD | ||
|
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,898 33.06 USD |
-2.14
|
¥640B 4.32B USD | ¥907K 6.12K USD | ¥4,898 33.06 USD | ¥5,050 34.09 USD | ¥640B 4.32B USD | 15.78 | ¥310 2.09 USD | ||
|
Liontown Limited
LTR.AX
AU
|
A$2.05 1.36 USD |
-8.48
|
A$6.52B 4.31B USD | A$24.49M 16.21M USD | A$2.04 1.35 USD | A$2.25 1.49 USD | A$6.52B 4.31B USD | 0 | -A$0.14 -0.09 USD | ||
|
Klabin S.A.
KLBN3.SA
BR
|
R$3.45 0.7 USD |
+0.88
|
R$21.23B 4.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.23B 4.3B USD | 43.12 | R$0.08 0.02 USD | ||
|
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥27.16 4.01 USD |
+2.18
|
CN¥29.14B 4.3B USD | CN¥78.23M 11.54M USD | CN¥26.00 3.84 USD | CN¥27.97 4.13 USD | CN¥29.14B 4.3B USD | 15.00 | CN¥1.81 0.27 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$61.99 46 USD |
+8.98
|
CA$5.79B 4.29B USD | CA$840.88K 623.98K USD | CA$59.46 44.12 USD | CA$63.29 46.96 USD | CA$5.79B 4.29B USD | 7.10 | CA$8.73 6.48 USD | ||
|
NGEx Minerals
NGXXF
US
|
$19.75 — |
+11.46
|
$4.28B — | $1.52K — | $19.09 — | $20.29 — | $4.28B — | 0 | -$0.46 — | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,740.00 0.18 USD |
+7.87
|
IDR 66.90T 4.28B USD | IDR 100.16M 6.4K USD | IDR 2,610.00 0.17 USD | IDR 2,780.00 0.18 USD | IDR 66.90T 4.28B USD | 0 | -IDR 44.93 -0.002 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 110.20 3.46 USD |
+0.36
|
TRY 135.84B 4.27B USD | TRY 940.33K 29.53K USD | TRY 109.40 3.44 USD | TRY 111.00 3.49 USD | TRY 135.84B 4.27B USD | 440.80 | TRY 0.25 0.007 USD | ||
|
Klabin S.A.
KLBN4.SA
BR
|
R$3.42 0.69 USD |
+0.59
|
R$21.04B 4.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.04B 4.27B USD | 42.75 | R$0.08 0.02 USD | ||
Ramelius Resources
RMLRF
US
|
$2.24 — |
+12
|
$4.25B — | $720.00 — | $2.10 — | $2.15 — | $4.25B — | 12.44 | $0.18 — | ||
|
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥4.04 0.6 USD |
-0.25
|
CN¥28.73B 4.24B USD | CN¥10.34M 1.53M USD | CN¥4.02 0.59 USD | CN¥4.10 0.6 USD | CN¥28.73B 4.24B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥58.83 8.68 USD |
-1.62
|
CN¥28.72B 4.24B USD | CN¥61.37M 9.06M USD | CN¥58.82 8.68 USD | CN¥61.86 9.13 USD | CN¥28.72B 4.24B USD | 346.05 | CN¥0.17 0.03 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹691.00 8.36 USD |
+3.18
|
₹348.64B 4.22B USD | ₹729.41K 8.82K USD | ₹663.90 8.03 USD | ₹694.60 8.4 USD | ₹348.64B 4.22B USD | 46.06 | ₹15.00 0.18 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||