結果ページ5 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2088)
- アルゼンチン (33)
- オーストラリア (736)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1349)
- チリ (19)
- 中国 (669)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1896)
- ギリシャ (18)
- 香港 (152)
- ハンガリー (1)
- インド (577)
- インドネシア (71)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (75)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (155)
- スペイン (16)
- スリナム (40)
- スウェーデン (41)
- スイス (11)
- 台湾 (156)
- タイ (153)
- トルコ (59)
- イギリス (271)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
素材 (9603)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.56 0.36 USD |
-0.39
|
$23.8B 3.31B USD | $108.7M 15.11M USD | $2.49 0.35 USD | $2.58 0.36 USD | $23.8B 3.31B USD | 85.33 | $0.03 0.004 USD | |
| Wienerberger AG WIE.VI | $27.52 30.06 USD |
+4.72
|
$3.01B 3.29B USD | $100.23K 106.29K USD | $26.96 29.47 USD | $27.66 30.24 USD | $3.01B 3.29B USD | 38.19 | $0.72 0.79 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $45.26 6.29 USD |
-1.61
|
$23.64B 3.29B USD | $8.32M 1.16M USD | $44.04 6.12 USD | $46.59 6.48 USD | $23.64B 3.29B USD | 63.74 | $0.71 0.1 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.04 0.42 USD |
+0.66
|
$23.63B 3.29B USD | $43.68M 6.07M USD | $2.99 0.42 USD | $3.06 0.43 USD | $23.63B 3.29B USD | 0 | -$0.01 -0.001 USD | |
| IAMGOLD IAG | $5.67 — |
+0.71
|
$3.26B — | $12.41M — | $5.35 — | $6.04 — | $3.26B — | 3.77 | $1.5 — | |
| National Aluminium Company Limited NATIONALUM.NS | $146.3 1.77 USD |
+1.11
|
$268.9B 3.25B USD | $15.77M 190.74K USD | $143.21 1.73 USD | $150.86 1.83 USD | $268.9B 3.25B USD | 6.39 | $22.86 0.28 USD | |
| Coeur Mining CDE | $5.06 — |
+4.12
|
$3.23B — | $23.33M — | $4.58 — | $5.39 — | $3.23B — | 33.73 | $0.15 — | |
| Eldorado Gold EGO | $15.7 — |
-2.85
|
$3.23B — | $3.48M — | $15.3 — | $16.62 — | $3.23B — | 10.75 | $1.46 — | |
| WD-40 Company WDFC | $237.93 — |
-2.92
|
$3.22B — | $293.73K — | $235.6 — | $246.94 — | $3.22B — | 45.58 | $5.22 — | |
| MMG 1208.HK | $2.08 0.27 USD |
+1.96
|
$25.2B 3.22B USD | $145.24M 18.57M USD | $2.03 0.26 USD | $2.11 0.27 USD | $25.2B 3.22B USD | 17.33 | $0.12 0.02 USD | |
| Titan Cement International S.A. TITC.AT | $38.1 41.65 USD |
+2.01
|
$2.95B 3.22B USD | $19.74K 21.58K USD | $38 41.54 USD | $38.3 41.87 USD | $2.95B 3.22B USD | 9.81 | $3.88 4.24 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $35.34 1.11 USD |
+1.26
|
$102.49B 3.22B USD | $516.6K 16.22K USD | $35.24 1.11 USD | $35.78 1.12 USD | $102.49B 3.22B USD | 7.19 | $4.91 0.15 USD | |
| Hecla Mining Company HCL.DE | $4.65 5.08 USD |
+6.82
|
$2.94B 3.21B USD | $2.64K 2.89K USD | $4.48 4.9 USD | $4.65 5.08 USD | $2.94B 3.21B USD | 93.00 | $0.05 0.05 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.57 3.28 USD |
+3.42
|
$23.03B 3.2B USD | $10.62M 1.48M USD | $22.81 3.17 USD | $23.63 3.29 USD | $23.03B 3.2B USD | 15.20 | $1.55 0.22 USD | |
| Capstone Copper Corp. CS.TO | $5.64 4.19 USD |
-1.4
|
$4.3B 3.19B USD | $6.24M 4.63M USD | $5.35 3.97 USD | $5.78 4.29 USD | $4.3B 3.19B USD | 0 | -$0.21 -0.1 USD | |
| Coronado Global Resources Inc. CRN.AX | $0.26 0.17 USD |
+6.12
|
$4.8B 3.17B USD | $14.35M 9.5M USD | $0.26 0.17 USD | $0.27 0.18 USD | $4.8B 3.17B USD | 0 | -$0.01 -0.006 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $27.46 3.82 USD |
+1.52
|
$22.83B 3.17B USD | $15.58M 2.17M USD | $27.14 3.77 USD | $28.1 3.91 USD | $22.83B 3.17B USD | 30.51 | $0.9 0.13 USD | |
| Wienerberger AG WBRBY | $5.71 — |
0
|
$3.16B — | $1.4K — | $6.5 — | $6.55 — | $3.16B — | 35.68 | $0.16 — | |
| Kemira Oyj KEMIRA.HE | $18.56 20.29 USD |
+1.48
|
$2.87B 3.13B USD | $33.38K 36.49K USD | $18.47 20.19 USD | $18.81 20.56 USD | $2.87B 3.13B USD | 11.52 | $1.61 1.76 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $45.7 1.45 USD |
+2.35
|
$97.98B 3.11B USD | $38.38M 1.22M USD | $42.55 1.35 USD | $46.15 1.47 USD | $97.98B 3.11B USD | 29.86 | $1.53 0.05 USD | |
| De Grey Mining DGMLF | $1.28 — |
0
|
$3.1B — | $100 — | $1.25 — | $1.25 — | $3.1B — | 0 | $0 — | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $46.08 6.41 USD |
+5.18
|
$22.2B 3.09B USD | $4.2M 583.73K USD | $44.09 6.13 USD | $46.1 6.41 USD | $22.2B 3.09B USD | 50.63 | $0.91 0.13 USD | |
| Yunnan Tin Company Limited 000960.SZ | $13.43 1.87 USD |
-2.75
|
$22.1B 3.07B USD | $57.68M 8.02M USD | $13.24 1.84 USD | $13.78 1.92 USD | $22.1B 3.07B USD | 15.80 | $0.85 0.12 USD | |
| Kemira Oyj 0MGG.IL | $18.29 19.99 USD |
-0.65
|
$2.81B 3.07B USD | $73.95K 80.84K USD | $18.29 19.99 USD | $18.29 19.99 USD | $2.81B 3.07B USD | 9.33 | $1.96 2.14 USD | |
| Sensient SXT | $72.37 — |
-3.07
|
$3.07B — | $798.65K — | $71.34 — | $76.13 — | $3.07B — | 24.61 | $2.94 — | |
| Saudi Industrial Investment Group 2250.SR | $15.24 4.07 USD |
+1.2
|
$11.5B 3.07B USD | $435.3K 116.13K USD | $15.12 4.03 USD | $15.7 4.19 USD | $11.5B 3.07B USD | 56.44 | $0.27 0.07 USD | |
| XINGFA GP 600141.SS | $19.99 2.78 USD |
+2.41
|
$22.05B 3.07B USD | $20.78M 2.89M USD | $19.5 2.71 USD | $20.11 2.8 USD | $22.05B 3.07B USD | 14.27 | $1.4 0.19 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $10.98 1.53 USD |
-4.19
|
$22B 3.06B USD | $79.71M 11.08M USD | $10.78 1.5 USD | $11.27 1.57 USD | $22B 3.06B USD | 17.42 | $0.63 0.09 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6 0.83 USD |
+4.35
|
$22B 3.06B USD | $28.37M 3.94M USD | $5.68 0.79 USD | $6.01 0.84 USD | $22B 3.06B USD | 42.85 | $0.14 0.02 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $13.02 1.81 USD |
-2.03
|
$21.85B 3.04B USD | $28.84M 4.01M USD | $12.8 1.78 USD | $13.39 1.86 USD | $21.85B 3.04B USD | 24.56 | $0.53 0.07 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $626.6 7.58 USD |
+2.25
|
$251.07B 3.04B USD | $971.34K 11.75K USD | $613.3 7.42 USD | $629.9 7.62 USD | $251.07B 3.04B USD | 15.49 | $40.44 0.49 USD | |
| Tecnoglass TGLS | $64.54 — |
-0.34
|
$3.03B — | $443.55K — | $60.45 — | $67.75 — | $3.03B — | 18.81 | $3.43 — | |
| Hecla Mining Company HL | $4.78 — |
+1.27
|
$3.02B — | $21.92M — | $4.46 — | $5.11 — | $3.02B — | 79.66 | $0.06 — | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $23.45 3.26 USD |
+3.53
|
$21.67B 3.01B USD | $15.66M 2.18M USD | $22.85 3.18 USD | $23.73 3.3 USD | $21.67B 3.01B USD | 28.25 | $0.83 0.12 USD | |
| The Scotts Miracle-Gro Company SMG | $52.42 — |
+1.96
|
$3.01B — | $2.19M — | $49.7 — | $54.68 — | $3.01B — | 0 | -$0.4 — | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $42.59 5.92 USD |
+0.21
|
$21.62B 3.01B USD | $6.33M 879.82K USD | $42.05 5.85 USD | $44.6 6.2 USD | $21.62B 3.01B USD | 27.30 | $1.56 0.22 USD | |
| Resonac Holdings Corporation 4004.T | $2,426.5 16.38 USD |
+7.84
|
$438.53B 2.96B USD | $1.98M 13.36K USD | $2,366 15.97 USD | $2,454.5 16.57 USD | $438.53B 2.96B USD | 5.96 | $406.58 2.74 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $11.14 1.55 USD |
+2.01
|
$21.28B 2.96B USD | $27.84M 3.87M USD | $10.9 1.52 USD | $11.2 1.56 USD | $21.28B 2.96B USD | 11.25 | $0.99 0.14 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $28.1 3.91 USD |
+0.75
|
$21.18B 2.95B USD | $13.83M 1.92M USD | $27.57 3.83 USD | $29.07 4.04 USD | $21.18B 2.95B USD | 23.22 | $1.21 0.17 USD | |
| HEXPOL AB (publ) 0R7O.IL | $82.05 8.01 USD |
+1.14
|
$30.06B 2.93B USD | $6 0.59 USD | $82.05 8.01 USD | $82.5 8.05 USD | $30.06B 2.93B USD | 11.08 | $7.4 0.72 USD | |
| HBIS Company Limited 000709.SZ | $2.04 0.28 USD |
+0.49
|
$21.09B 2.93B USD | $105.6M 14.68M USD | $2.03 0.28 USD | $2.07 0.29 USD | $21.09B 2.93B USD | 29.14 | $0.07 0.009 USD | |
| Pilbara Minerals Limited PLS.AX | $1.38 0.91 USD |
+5.36
|
$4.42B 2.93B USD | $42.2M 27.93M USD | $1.31 0.87 USD | $1.38 0.91 USD | $4.42B 2.93B USD | 0 | -$0.01 -0.006 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $33.65 4.68 USD |
-5.5
|
$20.99B 2.92B USD | $16.83M 2.34M USD | $32.95 4.58 USD | $34.91 4.85 USD | $20.99B 2.92B USD | 15.36 | $2.19 0.3 USD | |
| Clariant AG CLN.SW | $7.8 8.87 USD |
+2.3
|
$2.56B 2.91B USD | $154.14K 175.38K USD | $7.8 8.87 USD | $8.06 9.17 USD | $2.56B 2.91B USD | 10.53 | $0.74 0.84 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $27.45 3.82 USD |
+1.25
|
$20.86B 2.9B USD | $11.29M 1.57M USD | $26.9 3.74 USD | $28.28 3.93 USD | $20.86B 2.9B USD | 23.26 | $1.18 0.16 USD | |
| YANGNONG CHEM 600486.SS | $51.2 7.12 USD |
+5.28
|
$20.82B 2.9B USD | $5.07M 705.26K USD | $48.79 6.78 USD | $51.35 7.14 USD | $20.82B 2.9B USD | 17.18 | $2.98 0.41 USD | |
| Perseus Mining Limited PRU.AX | $3.19 2.11 USD |
+2.24
|
$4.36B 2.89B USD | $6.49M 4.3M USD | $3.1 2.05 USD | $3.19 2.11 USD | $4.36B 2.89B USD | 7.41 | $0.43 0.28 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $28.52 0.9 USD |
-0.7
|
$91.34B 2.87B USD | $22.34M 701.61K USD | $28.4 0.89 USD | $29.24 0.92 USD | $91.34B 2.87B USD | 150.10 | $0.19 0.005 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $35.61 4.95 USD |
+1.57
|
$20.51B 2.85B USD | $32.42M 4.51M USD | $34.13 4.75 USD | $36.55 5.08 USD | $20.51B 2.85B USD | 72.67 | $0.49 0.07 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $28.24 3.93 USD |
-1.43
|
$20.37B 2.83B USD | $16.07M 2.23M USD | $27.15 3.78 USD | $28.6 3.98 USD | $20.37B 2.83B USD | 31.03 | $0.91 0.13 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $834.65 10.1 USD |
+2.76
|
$232.85B 2.82B USD | $270.15K 3.27K USD | $812.4 9.83 USD | $842.65 10.19 USD | $232.85B 2.82B USD | 25.75 | $32.41 0.39 USD | |
| Imerys S.A. 0NPX.IL | $27.16 29.69 USD |
+0.56
|
$2.57B 2.81B USD | $1 1.09 USD | $26.94 29.45 USD | $27.32 29.86 USD | $2.57B 2.81B USD | 18.47 | $1.47 1.61 USD | |
| Orla Mining Ltd. OLA.TO | $11.72 8.7 USD |
-0.26
|
$3.78B 2.8B USD | $690.92K 512.7K USD | $10.43 7.74 USD | $12.35 9.16 USD | $3.78B 2.8B USD | 30.84 | $0.38 0.28 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $10.66 1.48 USD |
+2.21
|
$20.14B 2.8B USD | $76.91M 10.69M USD | $10.01 1.39 USD | $10.86 1.51 USD | $20.14B 2.8B USD | 39.48 | $0.27 0.04 USD | |
| Pilbara Minerals Limited PLR.F | $0.77 0.84 USD |
+11.9
|
$2.56B 2.8B USD | $5K 5.47K USD | $0.7299 0.8 USD | $0.77 0.84 USD | $2.56B 2.8B USD | 0 | -$0.01 -0.01 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $23.72 3.3 USD |
-3.3
|
$20.08B 2.79B USD | $26.39M 3.67M USD | $23.08 3.21 USD | $24.99 3.47 USD | $20.08B 2.79B USD | 22.59 | $1.05 0.15 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $17.6 0.5 USD |
-6.42
|
$98.82B 2.78B USD | $15.65M 440.35K USD | $17 0.48 USD | $18.2 0.51 USD | $98.82B 2.78B USD | 0 | -$3.65 -0.1 USD | |
| Equinox Gold Corp. EQX.TO | $8.2 6.08 USD |
-3.87
|
$3.74B 2.78B USD | $2.94M 2.19M USD | $7.98 5.92 USD | $8.72 6.47 USD | $3.74B 2.78B USD | 7.66 | $1.07 0.79 USD | |
| H.B. Fuller Company FUL | $51.12 — |
-3.09
|
$2.77B — | $821.98K — | $49 — | $53.9 — | $2.77B — | 25.68 | $1.99 — | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,103.5 14.2 USD |
+6.1
|
$409.57B 2.76B USD | $558.4K 3.77K USD | $2,039 13.76 USD | $2,123.5 14.33 USD | $409.57B 2.76B USD | 12.16 | $172.87 1.17 USD | |
| ANGANG STEEL 0347.HK | $1.39 0.18 USD |
+4.51
|
$21.58B 2.76B USD | $19.12M 2.44M USD | $1.33 0.17 USD | $1.39 0.18 USD | $21.58B 2.76B USD | 0 | -$0.81 -0.1 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $81.95 8 USD |
+1.17
|
$28.23B 2.76B USD | $68.53K 6.69K USD | $81.8 7.98 USD | $83.05 8.11 USD | $28.23B 2.76B USD | 12.70 | $6.45 0.63 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.63 0.64 USD |
+2.21
|
$19.81B 2.75B USD | $99.42M 13.82M USD | $4.48 0.62 USD | $4.66 0.65 USD | $19.81B 2.75B USD | 51.44 | $0.09 0.01 USD | |
| First Majestic Silver Corp. FMV.F | $5.2 5.68 USD |
+4
|
$2.52B 2.75B USD | $4.11K 4.49K USD | $5.01 5.48 USD | $5.23 5.71 USD | $2.52B 2.75B USD | 0 | -$0.31 -0.3 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $11.09 1.54 USD |
-7.2
|
$19.69B 2.74B USD | $81.41M 11.32M USD | $10.81 1.5 USD | $11.8 1.64 USD | $19.69B 2.74B USD | 11.79 | $0.94 0.13 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $17.3 0.49 USD |
-7.94
|
$97.13B 2.73B USD | $11.4M 320.66K USD | $17 0.48 USD | $18.2 0.51 USD | $97.13B 2.73B USD | 0 | -$3.65 -0.1 USD | |
| Avient AVNT | $29.85 — |
-1.91
|
$2.73B — | $1.55M — | $28.35 — | $31.92 — | $2.73B — | 16.22 | $1.84 — | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $259 8.13 USD |
+0.39
|
$86.51B 2.72B USD | $484.03K 15.2K USD | $258.25 8.11 USD | $262 8.23 USD | $86.51B 2.72B USD | 137.76 | $1.88 0.06 USD | |
| Perseus Mining Limited PRU.TO | $2.59 1.92 USD |
-0.38
|
$3.64B 2.7B USD | $57.81K 42.9K USD | $2.59 1.92 USD | $2.67 1.98 USD | $3.64B 2.7B USD | 6.99 | $0.37 0.27 USD | |
| Genesis Minerals Limited GMD.AX | $3.61 2.39 USD |
+6.49
|
$4.08B 2.7B USD | $6.22M 4.12M USD | $3.35 2.22 USD | $3.61 2.39 USD | $4.08B 2.7B USD | 51.57 | $0.07 0.05 USD | |
| Artemis Gold Inc. ARTG.V | $16.06 11.92 USD |
-3.43
|
$3.62B 2.69B USD | $274.27K 203.52K USD | $15.69 11.64 USD | $16.74 12.42 USD | $3.62B 2.69B USD | 0 | -$0.15 -0.1 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $5.16 0.72 USD |
+2.99
|
$19.29B 2.68B USD | $66.64M 9.27M USD | $5.02 0.7 USD | $5.26 0.73 USD | $19.29B 2.68B USD | 11.21 | $0.46 0.06 USD | |
| MAANSHAN IRON 0323.HK | $1.43 0.18 USD |
+1.42
|
$20.96B 2.68B USD | $37.85M 4.84M USD | $1.39 0.18 USD | $1.5 0.19 USD | $20.96B 2.68B USD | 0 | -$0.65 -0.08 USD | |
| Angang Steel Company Limited 000898.SZ | $2.2 0.31 USD |
-0.45
|
$19.26B 2.68B USD | $62.71M 8.72M USD | $2.17 0.3 USD | $2.24 0.31 USD | $19.26B 2.68B USD | 0 | -$0.76 -0.1 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.6 0.36 USD |
-0.76
|
$19.25B 2.68B USD | $89.07M 12.38M USD | $2.56 0.36 USD | $2.63 0.37 USD | $19.25B 2.68B USD | 0 | -$0.02 -0.002 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $936.35 11.33 USD |
+1.65
|
$221.25B 2.68B USD | $345.42K 4.18K USD | $927.8 11.22 USD | $944.4 11.43 USD | $221.25B 2.68B USD | 58.41 | $16.03 0.19 USD | |
| Imerys S.A. NK.PA | $27.24 29.78 USD |
+1.11
|
$2.45B 2.67B USD | $11.46K 12.53K USD | $27.08 29.6 USD | $27.56 30.13 USD | $2.45B 2.67B USD | 0 | -$1.12 -1.2 USD | |
| Stella-Jones Inc. SJ.TO | $64.51 47.87 USD |
-1.98
|
$3.59B 2.66B USD | $171.21K 127.05K USD | $62.99 46.74 USD | $65.58 48.66 USD | $3.59B 2.66B USD | 11.39 | $5.66 4.2 USD | |
| Sandfire Resources Limited SFR.AX | $8.77 5.8 USD |
+4.16
|
$4.02B 2.66B USD | $2.94M 1.95M USD | $8.56 5.67 USD | $8.91 5.9 USD | $4.02B 2.66B USD | 0 | -$0.06 -0.03 USD | |
| Perseus Mining Limited P4Q.F | $1.78 1.94 USD |
+4.56
|
$2.43B 2.66B USD | $1.1K 1.2K USD | $1.74 1.9 USD | $1.78 1.94 USD | $2.43B 2.66B USD | 7.71 | $0.23 0.25 USD | |
| Orla Mining ORLA | $8.23 — |
+0.24
|
$2.65B — | $1.21M — | $7.09 — | $8.7 — | $2.65B — | 30.48 | $0.27 — | |
| Billerud AB (publ) 0GWS.IL | $95.95 9.37 USD |
+0.58
|
$27.17B 2.65B USD | $135 13.18 USD | $95.95 9.37 USD | $95.95 9.37 USD | $27.17B 2.65B USD | 9.93 | $9.66 0.94 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $12.33 13.48 USD |
+0.61
|
$2.43B 2.65B USD | $6.36K 6.95K USD | $12.27 13.41 USD | $12.52 13.69 USD | $2.43B 2.65B USD | 2.25 | $5.46 5.97 USD | |
| G Mining Ventures GMINF | $11.74 — |
+0.26
|
$2.65B — | $20.76K — | $10.99 — | $11.89 — | $2.65B — | 31.72 | $0.37 — | |
| Hudbay Minerals Inc. HBM.TO | $9.03 6.7 USD |
+1.12
|
$3.57B 2.65B USD | $2.83M 2.1M USD | $8.49 6.3 USD | $9.59 7.12 USD | $3.57B 2.65B USD | 32.25 | $0.28 0.21 USD | |
| First Majestic Silver AG | $5.44 — |
-2.51
|
$2.64B — | $16.42M — | $5.24 — | $5.9 — | $2.64B — | 0 | -$0.34 — | |
| Equinox Gold EQX | $5.76 — |
-4.16
|
$2.63B — | $29.39M — | $5.59 — | $6.15 — | $2.63B — | 7.68 | $0.75 — | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.23 1.42 USD |
0
|
$18.89B 2.63B USD | $36.06M 5.01M USD | $9.85 1.37 USD | $10.35 1.44 USD | $18.89B 2.63B USD | 18.94 | $0.54 0.08 USD | |
| Dyno Nobel Limited INCZY | $1.41 — |
+2.55
|
$2.62B — | $285 — | $1.37 — | $1.37 — | $2.62B — | 0 | -$0.15 — | |
| SHENGHE RESOURCES 600392.SS | $10.72 1.49 USD |
+5
|
$18.79B 2.61B USD | $76.32M 10.61M USD | $9.66 1.34 USD | $10.84 1.51 USD | $18.79B 2.61B USD | 71.46 | $0.15 0.02 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $8.98 1.25 USD |
+0.22
|
$18.76B 2.61B USD | $33.03M 4.59M USD | $8.6 1.2 USD | $9.06 1.26 USD | $18.76B 2.61B USD | 33.25 | $0.27 0.04 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $2.76 0.38 USD |
-3.16
|
$18.75B 2.61B USD | $103.22M 14.35M USD | $2.7 0.38 USD | $2.85 0.4 USD | $18.75B 2.61B USD | 0 | -$0.61 -0.08 USD | |
| The Navigator Company, S.A. NVG.LS | $3.18 3.48 USD |
+1.86
|
$2.36B 2.58B USD | $213.38K 233.25K USD | $3.16 3.45 USD | $3.19 3.49 USD | $2.36B 2.58B USD | 7.95 | $0.4 0.44 USD | |
| Acerinox, S.A. 0OIQ.IL | $9.1 9.94 USD |
+1.37
|
$2.36B 2.58B USD | $483 527.98 USD | $9.1 9.94 USD | $9.51 10.4 USD | $2.36B 2.58B USD | 9.57 | $0.95 1.04 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $284 0.02 USD |
-14.46
|
$40.27T 2.57B USD | $680.85M 43.51K USD | $284 0.02 USD | $294 0.02 USD | $40.27T 2.57B USD | 100.70 | $2.82 0.0001 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.24 0.45 USD |
+1.89
|
$18.49B 2.57B USD | $42.41M 5.9M USD | $3.18 0.44 USD | $3.25 0.45 USD | $18.49B 2.57B USD | 0 | -$0.24 -0.03 USD | |
| Sibanye Stillwater Limited 47V.F | $0.8299 0.91 USD |
-4.82
|
$2.35B 2.57B USD | $5.75K 6.29K USD | $0.8299 0.91 USD | $0.8599 0.94 USD | $2.35B 2.57B USD | 0 | -$0.14 -0.1 USD | |
| Pilbara Minerals PILBF | $0.8 — |
-0.38
|
$2.56B — | $32.92K — | $0.76 — | $0.8 — | $2.56B — | 0 | -$0.01 — | |
| Welspun Corp Limited WELCORP.NS | $789.6 9.55 USD |
-0.39
|
$211.68B 2.56B USD | $1.13M 13.69K USD | $752.4 9.1 USD | $813.75 9.85 USD | $211.68B 2.56B USD | 14.06 | $56.12 0.68 USD | |
| Perseus Mining PMNXF | $1.85 — |
+1.65
|
$2.56B — | $10 — | $1.82 — | $1.82 — | $2.56B — | 7.11 | $0.26 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||