セクター：素材 産業：鋼 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (69)
- アルゼンチン (7)
- オーストラリア (16)
- オーストリア (7)
- ブラジル (19)
- カナダ (5)
- チリ (5)
- 中国 (58)
- フィンランド (3)
- フランス (2)
- ドイツ (98)
- ギリシャ (7)
- 香港 (24)
- インド (122)
- インドネシア (7)
- イスラエル (4)
- 日本 (42)
- マレーシア (23)
- メキシコ (10)
- オランダ (2)
- ニュージーランド (2)
- ノルウェー (1)
- ポーランド (7)
- ポルトガル (1)
- ロシア (12)
- シンガポール (6)
- 南アフリカ (3)
- 韓国 (41)
- スペイン (8)
- スリナム (6)
- スウェーデン (3)
- スイス (2)
- 台湾 (39)
- タイ (46)
- トルコ (14)
- イギリス (16)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (57)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (31)
- Shenzhen (27)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $1,032.55 12.49 USD |
+0.79
|
$2.52T 30.5B USD | $3.89M 47.09K USD | $1,018 12.32 USD | $1,040.5 12.59 USD | $2.52T 30.5B USD | 72.00 | $14.34 0.17 USD | |
| Nucor NUE | $128.21 — |
<0.01
|
$29.58B — | $1.51M — | $127.75 — | $128.73 — | $29.58B — | 22.61 | $5.67 — | |
| ArcelorMittal S.A. 0RP9.IL | $27.01 29.53 USD |
+0.6
|
$25.75B 28.15B USD | $14.59K 15.95K USD | $26.45 28.91 USD | $27.01 29.53 USD | $25.75B 28.15B USD | 5.56 | $4.85 5.3 USD | |
| Tata Steel Limited TATASTEEL.NS | $160.54 1.94 USD |
+2.65
|
$2T 24.22B USD | $40.64M 491.65K USD | $156.45 1.89 USD | $161.1 1.95 USD | $2T 24.22B USD | 58.59 | $2.74 0.03 USD | |
| Tata Steel Limited TATASTEEL.BO | $160.5 1.94 USD |
+2.62
|
$2T 24.22B USD | $3.29M 39.85K USD | $156.55 1.89 USD | $161 1.95 USD | $2T 24.22B USD | 58.57 | $2.74 0.03 USD | |
| ArcelorMittal S.A. MT | $31.01 — |
+0.1
|
$23.61B — | $905.46K — | $30.76 — | $31.08 — | $23.61B — | 19.75 | $1.57 — | |
| Tata Steel Limited TTST.IL | $18.7 — |
+4.76
|
$23.02B — | $1.44K — | $18.15 — | $18.7 — | $23.02B — | 116.87 | $0.16 — | |
| ArcelorMittal S.A. MT.AS | $27.01 29.53 USD |
+1.69
|
$20.65B 22.57B USD | $270.56K 295.75K USD | $26.61 29.09 USD | $27.01 29.53 USD | $20.65B 22.57B USD | 20.00 | $1.35 1.48 USD | |
| ArcelorMittal S.A. ARRD.DE | $27 29.51 USD |
+1.66
|
$20.64B 22.56B USD | $5.58K 6.1K USD | $26.7 29.19 USD | $27 29.51 USD | $20.64B 22.56B USD | 20.00 | $1.35 1.48 USD | |
| ArcelorMittal S.A. MTS.MC | $27.02 29.54 USD |
+1.66
|
$20.64B 22.56B USD | $37.23K 40.69K USD | $26.63 29.11 USD | $27.02 29.54 USD | $20.64B 22.56B USD | 20.01 | $1.35 1.48 USD | |
| BAO IRON 600019.SS | $6.55 0.91 USD |
-0.61
|
$143.5B 19.95B USD | $43.14M 6M USD | $6.56 0.91 USD | $6.61 0.92 USD | $143.5B 19.95B USD | 18.19 | $0.36 0.05 USD | |
| Nippon Steel Corporation NPSCY | $6.27 — |
+0.8
|
$19.68B — | $84.57K — | $6.21 — | $6.38 — | $19.68B — | 8.14 | $0.77 — | |
| Steel Dynamics STLD | $128.48 — |
+0.2
|
$19.07B — | $812.38K — | $127.22 — | $129.1 — | $19.07B — | 16.88 | $7.61 — | |
| Nippon Steel Corporation 5401.T | $2,692.5 18.18 USD |
-0.2
|
$2.82T 19.02B USD | $6.54M 44.12K USD | $2,663 17.98 USD | $2,698.5 18.22 USD | $2.82T 19.02B USD | 8.03 | $335.09 2.26 USD | |
| Reliance RS | $309.04 — |
+0.05
|
$16.25B — | $212.35K — | $306.88 — | $310.59 — | $16.25B — | 21.98 | $14.06 — | |
| POSCO Holdings Inc. PKX | $49.85 — |
+1.34
|
$15.08B — | $180.13K — | $49.24 — | $50.16 — | $15.08B — | 24.92 | $2 — | |
| United States Steel X | $54.84 — |
0
|
$12.42B — | $14.51M — | $54.78 — | $54.89 — | $12.42B — | 148.21 | $0.37 — | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $954.9 11.55 USD |
+3.8
|
$967.77B 11.71B USD | $2.57M 31.08K USD | $921 11.14 USD | $958.6 11.6 USD | $967.77B 11.71B USD | 34.26 | $27.87 0.34 USD | |
| BAO STEEL 600010.SS | $1.77 0.25 USD |
-1.12
|
$80.16B 11.15B USD | $212.47M 29.54M USD | $1.78 0.25 USD | $1.8 0.25 USD | $80.16B 11.15B USD | 177.00 | $0.01 0.001 USD | |
| China Steel Corporation 2002.TW | $19 0.6 USD |
+1.33
|
$291.3B 9.26B USD | $23.61M 750.26K USD | $18.8 0.6 USD | $19.1 0.61 USD | $291.3B 9.26B USD | 172.72 | $0.11 0.003 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.59 1.61 USD |
+0.52
|
$58.5B 8.13B USD | $12.05M 1.68M USD | $11.52 1.6 USD | $11.64 1.62 USD | $58.5B 8.13B USD | 11.47 | $1.01 0.14 USD | |
| NMDC Limited NMDC.NS | $70.55 0.85 USD |
+2.22
|
$620.35B 7.51B USD | $31.2M 377.43K USD | $69.11 0.84 USD | $70.73 0.86 USD | $620.35B 7.51B USD | 9.48 | $7.44 0.09 USD | |
| NMDC Limited NMDC.BO | $70.55 0.85 USD |
+2.2
|
$620.26B 7.5B USD | $1.48M 17.91K USD | $69.1 0.84 USD | $70.7 0.86 USD | $620.26B 7.5B USD | 9.48 | $7.44 0.09 USD | |
| JFE Holdings, Inc. 5411.T | $1,645.5 11.11 USD |
+0.95
|
$1.05T 7.07B USD | $2.09M 14.08K USD | $1,631 11.01 USD | $1,645.5 11.11 USD | $1.05T 7.07B USD | 11.90 | $138.22 0.93 USD | |
| Jindal Stainless Limited JSL.NS | $694.05 8.4 USD |
+3.04
|
$571.7B 6.92B USD | $1.86M 22.5K USD | $673 8.14 USD | $699.8 8.47 USD | $571.7B 6.92B USD | 22.84 | $30.38 0.37 USD | |
| Steel Authority of India Limited SAIL.NS | $133.62 1.62 USD |
+4.18
|
$551.92B 6.68B USD | $24.12M 291.85K USD | $128.52 1.55 USD | $134 1.62 USD | $551.92B 6.68B USD | 23.23 | $5.75 0.07 USD | |
| Steel Authority of India Limited SAIL.BO | $133.6 1.62 USD |
+4.21
|
$551.84B 6.68B USD | $1.04M 12.57K USD | $128.7 1.56 USD | $134 1.62 USD | $551.84B 6.68B USD | 23.27 | $5.74 0.07 USD | |
| BlueScope Steel Limited BSL.AX | $22.55 14.92 USD |
+0.49
|
$9.89B 6.55B USD | $411.78K 272.54K USD | $22.2 14.69 USD | $22.63 14.98 USD | $9.89B 6.55B USD | 18.48 | $1.22 0.81 USD | |
| Gerdau S.A. GGBR3.SA | $14.45 2.93 USD |
+0.28
|
$30.74B 6.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 6.23B USD | 9.14 | $1.58 0.32 USD | |
| Gerdau S.A. GGBR4.SA | $15.86 3.21 USD |
-1.43
|
$30.74B 6.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 6.23B USD | 10.03 | $1.58 0.32 USD | |
| SSAB AB (publ) 0MHZ.IL | $54.72 5.34 USD |
+0.2
|
$62.21B 6.07B USD | $28.91K 2.82K USD | $54.3 5.3 USD | $54.72 5.34 USD | $62.21B 6.07B USD | 0 | -$16.8 -1.6 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,795.9 21.73 USD |
0
|
$498.41B 6.03B USD | $954.57K 11.55K USD | $1,777.2 21.5 USD | $1,814.3 21.95 USD | $498.41B 6.03B USD | 65.78 | $27.3 0.33 USD | |
| SSAB AB (publ) 0KII.IL | $55.66 5.43 USD |
+0.32
|
$61B 5.95B USD | $4.56K 444.82 USD | $55.15 5.38 USD | $55.66 5.43 USD | $61B 5.95B USD | 0 | -$16.8 -1.6 USD | |
| Ternium TX | $29.81 — |
-1.03
|
$5.85B — | $219.14K — | $29.47 — | $29.96 — | $5.85B — | 0 | -$1.8 — | |
| Gerdau GGB | $2.84 — |
-2.07
|
$5.64B — | $12.86M — | $2.8 — | $2.85 — | $5.64B — | 9.79 | $0.29 — | |
| Commercial Metals Company CMC | $49.18 — |
-1.74
|
$5.5B — | $1.01M — | $49.03 — | $50.31 — | $5.5B — | 163.93 | $0.3 — | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $25.92 0.81 USD |
+0.47
|
$174.23B 5.47B USD | $56.61M 1.78M USD | $25.76 0.81 USD | $26.12 0.82 USD | $174.23B 5.47B USD | 21.07 | $1.23 0.04 USD | |
| SSAB AB (publ) SSABBH.HE | $4.97 5.43 USD |
+0.55
|
$4.97B 5.43B USD | $103.93K 113.61K USD | $4.9 5.36 USD | $4.97 5.43 USD | $4.97B 5.43B USD | 10.79 | $0.46 0.5 USD | |
| SSAB AB (publ) SSABAH.HE | $5.03 5.49 USD |
-0.32
|
$4.93B 5.39B USD | $10.62K 11.61K USD | $4.98 5.44 USD | $5.04 5.51 USD | $4.93B 5.39B USD | 10.92 | $0.46 0.5 USD | |
| SSAB AB (publ) SSAB-B.ST | $54.78 5.35 USD |
+0.4
|
$54.91B 5.36B USD | $987.13K 96.36K USD | $54.02 5.27 USD | $55.03 5.37 USD | $54.91B 5.36B USD | 10.74 | $5.1 0.5 USD | |
| SSAB AB (publ) SSAB-A.ST | $55.7 5.44 USD |
+0.14
|
$54.77B 5.35B USD | $145.42K 14.2K USD | $54.92 5.36 USD | $55.86 5.45 USD | $54.77B 5.35B USD | 10.92 | $5.1 0.5 USD | |
| CSN Mineração S.A. CMIN3.SA | $4.8 0.97 USD |
-2.04
|
$26.07B 5.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.07B 5.28B USD | 7.27 | $0.66 0.13 USD | |
| Kumba Iron Ore KIROY | $5.35 — |
+3.68
|
$5.15B — | $187 — | $5.61 — | $5.61 — | $5.15B — | 6.29 | $0.85 — | |
| Voestalpine AG 0MKX.IL | $23.76 25.97 USD |
+0.38
|
$4.53B 4.95B USD | $4 4.37 USD | $23.5 25.69 USD | $23.78 25.99 USD | $4.53B 4.95B USD | 6.49 | $3.66 4 USD | |
| Voestalpine AG VOE.VI | $23.86 26.08 USD |
+1.53
|
$4.09B 4.47B USD | $38.13K 41.68K USD | $23.46 25.64 USD | $23.86 26.08 USD | $4.09B 4.47B USD | 26.51 | $0.9 0.98 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.39 0.61 USD |
-1.35
|
$30.33B 4.22B USD | $96.31M 13.39M USD | $4.38 0.61 USD | $4.47 0.62 USD | $30.33B 4.22B USD | 13.71 | $0.32 0.04 USD | |
| HANG STEEL 600126.SS | $8.91 1.24 USD |
0
|
$30.09B 4.18B USD | $166.85M 23.2M USD | $8.85 1.23 USD | $9.2 1.28 USD | $30.09B 4.18B USD | 0 | -$0.21 -0.02 USD | |
| Kobe Steel, Ltd. 5406.T | $1,554.5 10.49 USD |
+1.14
|
$612.23B 4.13B USD | $1.71M 11.53K USD | $1,537 10.38 USD | $1,554.5 10.49 USD | $612.23B 4.13B USD | 5.10 | $304.63 2.06 USD | |
| Vallourec S.A. VLOWY | $3.46 — |
-3.89
|
$4.05B — | $35 — | $3.46 — | $3.46 — | $4.05B — | 8.23 | $0.42 — | |
| Vallourec S.A. 0NR2.IL | $15.13 16.54 USD |
+0.48
|
$3.58B 3.91B USD | $1.93K 2.11K USD | $14.96 16.35 USD | $15.13 16.54 USD | $3.58B 3.91B USD | 9.16 | $1.65 1.8 USD | |
| Vallourec S.A. VK.PA | $15.09 16.5 USD |
+0.3
|
$3.54B 3.87B USD | $125.59K 137.28K USD | $14.94 16.33 USD | $15.16 16.57 USD | $3.54B 3.87B USD | 8.33 | $1.81 1.98 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.36 0.47 USD |
-0.59
|
$26.12B 3.63B USD | $23.24M 3.23M USD | $3.34 0.46 USD | $3.4 0.47 USD | $26.12B 3.63B USD | 30.54 | $0.11 0.02 USD | |
| NISCO 600282.SS | $4.08 0.57 USD |
-0.97
|
$25.15B 3.5B USD | $34.92M 4.86M USD | $4.08 0.57 USD | $4.14 0.58 USD | $25.15B 3.5B USD | 11.02 | $0.37 0.05 USD | |
| Cleveland-Cliffs CLF | $7.04 — |
-1.81
|
$3.48B — | $15.87M — | $7 — | $7.25 — | $3.48B — | 0 | -$2.43 — | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.56 0.49 USD |
+0.28
|
$24.54B 3.41B USD | $85.7M 11.92M USD | $3.51 0.49 USD | $3.64 0.51 USD | $24.54B 3.41B USD | 0 | -$0.59 -0.08 USD | |
| MAANSHAN IRON 0323.HK | $2 0.26 USD |
-1.48
|
$26.39B 3.37B USD | $11.03M 1.41M USD | $2 0.26 USD | $2.05 0.26 USD | $26.39B 3.37B USD | 0 | -$0.65 -0.08 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $35.08 1.1 USD |
+0.17
|
$101.73B 3.19B USD | $782.51K 24.57K USD | $34.96 1.1 USD | $35.14 1.1 USD | $101.73B 3.19B USD | 9.28 | $3.78 0.12 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.12 3.21 USD |
-1.49
|
$22.59B 3.14B USD | $7.95M 1.11M USD | $23.03 3.2 USD | $23.5 3.27 USD | $22.59B 3.14B USD | 14.27 | $1.62 0.23 USD | |
| HBIS Company Limited 000709.SZ | $2.14 0.3 USD |
-0.93
|
$22.12B 3.08B USD | $56.17M 7.81M USD | $2.14 0.3 USD | $2.17 0.3 USD | $22.12B 3.08B USD | 35.66 | $0.06 0.008 USD | |
| Acerinox, S.A. 0OIQ.IL | $10.78 11.78 USD |
+1.51
|
$2.79B 3.05B USD | $9.71K 10.62K USD | $10.54 11.52 USD | $10.79 11.79 USD | $2.79B 3.05B USD | 11.34 | $0.95 1.04 USD | |
| Walsin Lihwa Corporation 1605.TW | $21.6 0.69 USD |
+1.65
|
$95.72B 3.04B USD | $14.82M 470.95K USD | $21.3 0.68 USD | $21.85 0.69 USD | $95.72B 3.04B USD | 32.72 | $0.66 0.02 USD | |
| Welspun Corp Limited WELCORP.NS | $937.75 11.35 USD |
+0.11
|
$246.89B 2.99B USD | $392.37K 4.75K USD | $925.9 11.2 USD | $941.4 11.39 USD | $246.89B 2.99B USD | 12.95 | $72.41 0.88 USD | |
| Acerinox, S.A. ACX.MC | $10.77 11.77 USD |
+2.18
|
$2.68B 2.93B USD | $282.66K 308.99K USD | $10.54 11.52 USD | $10.8 11.81 USD | $2.68B 2.93B USD | 14.75 | $0.73 0.8 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $864.05 10.45 USD |
+2.33
|
$241.07B 2.92B USD | $361.03K 4.37K USD | $838.2 10.14 USD | $867.2 10.49 USD | $241.07B 2.92B USD | 26.51 | $32.59 0.39 USD | |
| ANGANG STEEL 0347.HK | $1.6 0.2 USD |
-1.23
|
$22.3B 2.85B USD | $4.71M 601.72K USD | $1.59 0.2 USD | $1.63 0.21 USD | $22.3B 2.85B USD | 0 | -$0.7 -0.08 USD | |
| Angang Steel Company Limited 000898.SZ | $2.31 0.32 USD |
-0.86
|
$20.45B 2.84B USD | $22.17M 3.08M USD | $2.31 0.32 USD | $2.34 0.33 USD | $20.45B 2.84B USD | 0 | -$0.64 -0.08 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.57 0.5 USD |
-0.56
|
$20.37B 2.83B USD | $21.49M 2.99M USD | $3.57 0.5 USD | $3.61 0.5 USD | $20.37B 2.83B USD | 0 | -$0.14 -0.01 USD | |
| Aperam S.A. 0OLF.IL | $27.54 30.1 USD |
+1.1
|
$2.17B 2.37B USD | $483 527.98 USD | $27.12 29.65 USD | $27.54 30.1 USD | $2.17B 2.37B USD | 6.63 | $4.15 4.54 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $31.53 4.38 USD |
-0.44
|
$17B 2.36B USD | $10.09M 1.4M USD | $31.51 4.38 USD | $32.31 4.49 USD | $17B 2.36B USD | 21.74 | $1.45 0.2 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $34.6 1.1 USD |
+1.02
|
$74.18B 2.36B USD | $9.73M 309.21K USD | $34.35 1.09 USD | $34.9 1.11 USD | $74.18B 2.36B USD | 19.99 | $1.73 0.05 USD | |
| Aperam S.A. APAM.AS | $27.54 30.1 USD |
+1.55
|
$1.99B 2.18B USD | $46.88K 51.25K USD | $27.04 29.56 USD | $27.54 30.1 USD | $1.99B 2.18B USD | 8.63 | $3.19 3.49 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.16 1 USD |
-0.42
|
$14.31B 1.99B USD | $14.01M 1.95M USD | $7.12 0.99 USD | $7.21 1 USD | $14.31B 1.99B USD | 22.37 | $0.32 0.04 USD | |
| BENGANG STEEL B 200761.SZ | $1.3 0.17 USD |
0
|
$15.38B 1.97B USD | $94.2K 12.04K USD | $1.29 0.16 USD | $1.3 0.17 USD | $15.38B 1.97B USD | 0 | -$1.31 -0.1 USD | |
| Sims Limited SGM.AX | $15.36 10.17 USD |
+0.99
|
$2.97B 1.96B USD | $91.99K 60.88K USD | $14.81 9.8 USD | $15.41 10.2 USD | $2.97B 1.96B USD | 0 | -$0.17 -0.1 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $7.25 1.47 USD |
-4.98
|
$9.61B 1.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.61B 1.95B USD | 0 | -$1.98 -0.4 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.3 0.18 USD |
-0.76
|
$13.91B 1.93B USD | $33.51M 4.66M USD | $1.3 0.18 USD | $1.32 0.18 USD | $13.91B 1.93B USD | 0 | -$0.15 -0.02 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.6 0.5 USD |
-1.64
|
$13.82B 1.92B USD | $13.93M 1.94M USD | $3.59 0.5 USD | $3.72 0.52 USD | $13.82B 1.92B USD | 0 | -$1.19 -0.1 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.47 0.48 USD |
-0.57
|
$13.75B 1.91B USD | $26.97M 3.75M USD | $3.46 0.48 USD | $3.51 0.49 USD | $13.75B 1.91B USD | 115.66 | $0.03 0.004 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $445.15 5.39 USD |
+1.44
|
$156.92B 1.9B USD | $477.19K 5.77K USD | $437.05 5.29 USD | $450 5.44 USD | $156.92B 1.9B USD | 22.39 | $19.88 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $241.96 2.93 USD |
+0.44
|
$154.59B 1.87B USD | $1.58M 19.11K USD | $239.99 2.9 USD | $245.48 2.97 USD | $154.59B 1.87B USD | 8.88 | $27.22 0.33 USD | |
| Companhia Siderúrgica Nacional SID | $1.32 — |
-6.38
|
$1.84B — | $5.59M — | $1.31 — | $1.37 — | $1.84B — | 0 | -$0.36 — | |
| Metalurgica Gerdau S.A. GOAU3.SA | $8.84 1.79 USD |
-0.9
|
$8.73B 1.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.73B 1.77B USD | 8.03 | $1.1 0.22 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $8.76 1.78 USD |
-1.9
|
$8.73B 1.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.73B 1.77B USD | 7.96 | $1.1 0.22 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.46 3.78 USD |
+1.56
|
$1.6B 1.75B USD | $12.43K 13.59K USD | $3.4 3.72 USD | $3.46 3.78 USD | $1.6B 1.75B USD | 2.40 | $1.44 1.57 USD | |
| Outokumpu Oyj OUT1V.HE | $3.48 3.81 USD |
+3.14
|
$1.56B 1.7B USD | $394.37K 431.1K USD | $3.4 3.71 USD | $3.49 3.81 USD | $1.56B 1.7B USD | 0 | -$0.08 -0.08 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.49 0.76 USD |
-1.61
|
$12.04B 1.67B USD | $34.61M 4.81M USD | $5.5 0.76 USD | $5.6 0.78 USD | $12.04B 1.67B USD | 68.62 | $0.08 0.01 USD | |
| CHONGQING IRON 1053.HK | $0.9 0.12 USD |
0
|
$12.13B 1.55B USD | $4.99M 637.52K USD | $0.8699 0.11 USD | $0.9 0.12 USD | $12.13B 1.55B USD | 0 | -$0.36 -0.04 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.27 0.18 USD |
-0.78
|
$11B 1.53B USD | $43.58M 6.06M USD | $1.27 0.18 USD | $1.29 0.18 USD | $11B 1.53B USD | 0 | -$0.33 -0.04 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.46 0.48 USD |
-1.14
|
$10.88B 1.51B USD | $40.1M 5.58M USD | $3.45 0.48 USD | $3.52 0.49 USD | $10.88B 1.51B USD | 57.66 | $0.06 0.008 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $8.72 1.21 USD |
+0.46
|
$10.85B 1.51B USD | $15.35M 2.13M USD | $8.59 1.19 USD | $8.8 1.22 USD | $10.85B 1.51B USD | 18.16 | $0.48 0.07 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $64.6 2.05 USD |
+1.25
|
$47.17B 1.5B USD | $1.92M 61.14K USD | $63.8 2.03 USD | $64.7 2.06 USD | $47.17B 1.5B USD | 10.57 | $6.11 0.19 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $188.71 2.28 USD |
+1.79
|
$122.05B 1.48B USD | $1.16M 14.07K USD | $184 2.23 USD | $190.35 2.3 USD | $122.05B 1.48B USD | 14.25 | $13.24 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $131.37 1.59 USD |
+12.12
|
$119.87B 1.45B USD | $29.23M 353.59K USD | $116.68 1.41 USD | $133.74 1.62 USD | $119.87B 1.45B USD | 21.29 | $6.17 0.07 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $319 10.02 USD |
-0.16
|
$45.23B 1.42B USD | $187.56K 5.89K USD | $317.5 9.97 USD | $326.75 10.26 USD | $45.23B 1.42B USD | 0 | -$6.2 -0.1 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.12 0.71 USD |
-0.19
|
$10.1B 1.4B USD | $49.07M 6.82M USD | $5.12 0.71 USD | $5.25 0.73 USD | $10.1B 1.4B USD | 0 | -$0.06 -0.008 USD | |
| Champion Iron Limited CIA.TO | $3.61 2.68 USD |
-0.55
|
$1.89B 1.4B USD | $181.62K 134.77K USD | $3.57 2.65 USD | $3.64 2.7 USD | $1.89B 1.4B USD | 13.37 | $0.27 0.2 USD | |
| Champion Iron Limited CIA.AX | $4.07 2.69 USD |
-0.49
|
$2.11B 1.4B USD | $873.71K 578.27K USD | $4.01 2.65 USD | $4.11 2.72 USD | $2.11B 1.4B USD | 13.56 | $0.3 0.2 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.28 0.6 USD |
-1.38
|
$9.9B 1.38B USD | $15.52M 2.16M USD | $4.27 0.59 USD | $4.34 0.6 USD | $9.9B 1.38B USD | 25.17 | $0.17 0.02 USD | |
| Champion Iron CIAFF | $2.64 — |
+1.54
|
$1.38B — | $3.3K — | $2.6 — | $2.64 — | $1.38B — | 13.20 | $0.2 — | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $28.29 20.99 USD |
-0.32
|
$1.81B 1.34B USD | $168.72K 125.2K USD | $28.24 20.96 USD | $28.5 21.15 USD | $1.81B 1.34B USD | 13.28 | $2.13 1.58 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||