セクター：素材 産業：鋼 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (58)
- アルゼンチン (6)
- オーストラリア (16)
- オーストリア (7)
- ブラジル (18)
- カナダ (4)
- チリ (4)
- 中国 (56)
- フィンランド (3)
- フランス (2)
- ドイツ (87)
- ギリシャ (7)
- 香港 (23)
- インド (173)
- インドネシア (7)
- イスラエル (4)
- 日本 (40)
- マレーシア (20)
- メキシコ (11)
- オランダ (2)
- ニュージーランド (2)
- ノルウェー (1)
- ポーランド (6)
- ポルトガル (1)
- ロシア (12)
- シンガポール (6)
- 南アフリカ (3)
- 韓国 (49)
- スペイン (8)
- スリナム (7)
- スウェーデン (4)
- スイス (1)
- 台湾 (38)
- タイ (52)
- トルコ (14)
- イギリス (12)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (115)
- Buenos Aires (6)
- Frankfurt (77)
- Helsinki (3)
- HKSE (23)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KOSDAQ (13)
- KSE (36)
- Kuala Lumpur (20)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (11)
- Munich (3)
- NSE (58)
- NYSE (8)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (4)
- São Paulo (18)
- Saudi (7)
- SES (6)
- Shanghai (30)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (29)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (40)
- Toronto (4)
- Vienna (7)
- Warsaw (6)
- XETRA (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ArcelorMittal S.A.
0RP9.IL
GB
|
€55.55 64.12 USD |
+0.63
|
€52.96B 61.14B USD | €93.30K 107.7K USD | €0.00 0 USD | €0.00 0 USD | €52.96B 61.14B USD | 11.45 | €4.85 5.6 USD | ||
Nucor
NUE
US
|
$244.93 — |
+0.45
|
$55.78B — | $1.27M — | $241.42 — | $245.86 — | $55.78B — | 24.32 | $10.07 — | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€55.58 64.16 USD |
+1.05
|
€42.05B 48.54B USD | €9.74K 11.24K USD | €54.76 63.21 USD | €55.78 64.39 USD | €42.05B 48.54B USD | 16.69 | €3.33 3.84 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€55.54 64.11 USD |
+0.98
|
€42.02B 48.5B USD | €972.00 1.12K USD | €54.70 63.14 USD | €56.04 64.69 USD | €42.02B 48.5B USD | 16.67 | €3.33 3.84 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€55.50 64.07 USD |
+0.95
|
€41.99B 48.47B USD | €1.76M 2.03M USD | €54.72 63.17 USD | €56.08 64.74 USD | €41.99B 48.47B USD | 16.66 | €3.33 3.84 USD | ||
ArcelorMittal S.A.
MT
US
|
$63.75 — |
+0.54
|
$48.23B — | $961.73K — | $63.04 — | $63.94 — | $48.23B — | 16.68 | $3.82 — | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,276.30 15.44 USD |
-0.48
|
₹3.12T 37.69B USD | ₹114.22K 1.38K USD | ₹1,268.50 15.35 USD | ₹1,278.40 15.47 USD | ₹3.12T 37.69B USD | 13.97 | ₹91.31 1.1 USD | ||
Steel Dynamics
STLD
US
|
$250.98 — |
+0.43
|
$36.19B — | $1.29M — | $249.34 — | $253.50 — | $36.19B — | 26.87 | $9.34 — | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹197.20 2.39 USD |
-0.88
|
₹2.46T 29.76B USD | ₹122.46K 1.48K USD | ₹196.10 2.37 USD | ₹198.80 2.41 USD | ₹2.46T 29.76B USD | 36.18 | ₹5.45 0.07 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹197.19 2.39 USD |
-0.89
|
₹2.46T 29.75B USD | ₹3.30M 39.9K USD | ₹196.05 2.37 USD | ₹197.98 2.4 USD | ₹2.46T 29.75B USD | 22.77 | ₹8.66 0.1 USD | ||
Reliance
RS
US
|
$403.49 — |
+1.8
|
$20.60B — | $207.82K — | $393.35 — | $404.79 — | $20.60B — | 26.32 | $15.33 — | ||
Nippon Steel Corporation
5401.T
JP
|
¥551 3.72 USD |
-1.97
|
¥3T 19.45B USD | ¥14M 92.41K USD | ¥550 3.71 USD | ¥562 3.79 USD | ¥3T 19.45B USD | 169.07 | ¥3 0.02 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.83 0.86 USD |
+1.39
|
CN¥126.99B 18.74B USD | CN¥88.21M 13.02M USD | CN¥5.73 0.85 USD | CN¥5.93 0.87 USD | CN¥126.99B 18.74B USD | 12.40 | CN¥0.47 0.07 USD | ||
Nippon Steel
NISTF
US
|
$3.57 — |
+2
|
$18.66B — | $583.00 — | $3.38 — | $3.60 — | $18.66B — | 178.50 | $0.02 — | ||
Nippon Steel Corporation
NPSCY
US
|
$3.53 — |
-0.56
|
$18.45B — | $15.19K — | $3.52 — | $3.54 — | $18.45B — | 176.50 | $0.02 — | ||
|
POSCO Holdings Inc.
PKX
US
|
$57.84 — |
-4.7
|
$17.50B — | $604.59K — | $57.02 — | $58.33 — | $17.50B — | 31.26 | $1.85 — | ||
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.41 0.36 USD |
-4.37
|
CN¥108.99B 16.08B USD | CN¥675.92M 99.73M USD | CN¥2.40 0.35 USD | CN¥2.51 0.37 USD | CN¥108.99B 16.08B USD | 0 | CN¥0.00 0 USD | ||
|
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,120.00 13.55 USD |
-1.06
|
₹1.14T 13.79B USD | ₹218.47K 2.64K USD | ₹1,116.60 13.51 USD | ₹1,131.90 13.69 USD | ₹1.14T 13.79B USD | 33.76 | ₹33.17 0.4 USD | ||
|
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 95.55 9.33 USD |
+1.61
|
SEK 108.63B 10.6B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 108.63B 10.6B USD | 0 | -SEK 16.80 -1.6 USD | ||
|
SSAB AB (publ)
0KII.IL
GB
|
SEK 95.65 9.34 USD |
+1.13
|
SEK 104.82B 10.23B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 104.82B 10.23B USD | 0 | -SEK 16.80 -1.6 USD | ||
|
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥13.72 2.02 USD |
+0.44
|
CN¥69.25B 10.22B USD | CN¥15.06M 2.22M USD | CN¥13.61 2.01 USD | CN¥14.14 2.09 USD | CN¥69.25B 10.22B USD | 11.72 | CN¥1.17 0.17 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$33.17 23.17 USD |
-0.99
|
A$14.53B 10.15B USD | A$253.31K 176.95K USD | A$33.11 23.13 USD | A$33.75 23.58 USD | A$14.53B 10.15B USD | 58.19 | A$0.57 0.4 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€8.75 10.1 USD |
+1.91
|
€8.72B 10.06B USD | €12.61K 14.56K USD | €8.54 9.86 USD | €8.75 10.1 USD | €8.72B 10.06B USD | 17.84 | €0.49 0.57 USD | ||
|
SSAB AB (publ)
SSABBH.HE
FI
|
€8.70 10.04 USD |
+1.19
|
€8.67B 10.01B USD | €142.89K 164.94K USD | €8.52 9.83 USD | €8.71 10.05 USD | €8.67B 10.01B USD | 17.75 | €0.49 0.57 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€44.97 51.91 USD |
+2.72
|
€8.57B 9.89B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €8.57B 9.89B USD | 12.28 | €3.66 4.22 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$19.30 0.61 USD |
-1.03
|
NT$294.90B 9.37B USD | NT$73.72M 2.34M USD | NT$19.15 0.61 USD | NT$19.95 0.63 USD | NT$294.90B 9.37B USD | 0 | -NT$0.29 -0.009 USD | ||
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 95.86 9.36 USD |
+1.74
|
SEK 95.64B 9.34B USD | SEK 2.94M 287.1K USD | SEK 93.58 9.13 USD | SEK 95.86 9.36 USD | SEK 95.64B 9.34B USD | 17.75 | SEK 5.40 0.53 USD | ||
|
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 95.96 9.37 USD |
+1.57
|
SEK 95.64B 9.34B USD | SEK 663.53K 64.77K USD | SEK 93.74 9.15 USD | SEK 95.96 9.37 USD | SEK 95.64B 9.34B USD | 17.77 | SEK 5.40 0.53 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹87.14 1.05 USD |
-1.19
|
₹766.12B 9.27B USD | ₹335.76K 4.06K USD | ₹86.67 1.05 USD | ₹88.44 1.07 USD | ₹766.12B 9.27B USD | 10.27 | ₹8.48 0.1 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹87.04 1.05 USD |
-1.3
|
₹765.24B 9.26B USD | ₹5.91M 71.49K USD | ₹86.67 1.05 USD | ₹88.17 1.07 USD | ₹765.24B 9.26B USD | 10.26 | ₹8.48 0.1 USD | ||
|
Ternium
TX
US
|
$46.63 — |
+0.71
|
$9.15B — | $368.26K — | $45.57 — | $47.55 — | $9.15B — | 15.54 | $3.00 — | ||
Voestalpine AG
VLPNY
US
|
$10.60 — |
0
|
$9.09B — | $35.00 — | $10.60 — | $10.60 — | $9.09B — | 18.92 | $0.56 — | ||
Voestalpine AG
VOE.VI
AT
|
€44.96 51.9 USD |
+2.88
|
€7.71B 8.9B USD | €188.55K 217.65K USD | €43.96 50.74 USD | €45.22 52.2 USD | €7.71B 8.9B USD | 18.42 | €2.44 2.82 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$21.90 4.44 USD |
+1.11
|
R$43.09B 8.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.09B 8.73B USD | 26.38 | R$0.83 0.17 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹174.20 2.11 USD |
-0.31
|
₹719.54B 8.71B USD | ₹154.64K 1.87K USD | ₹172.10 2.08 USD | ₹175.05 2.12 USD | ₹719.54B 8.71B USD | 28.14 | ₹6.19 0.07 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹173.71 2.1 USD |
-0.65
|
₹717.51B 8.68B USD | ₹3.59M 43.44K USD | ₹172.09 2.08 USD | ₹174.40 2.11 USD | ₹717.51B 8.68B USD | 21.26 | ₹8.17 0.1 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 40.34 1.27 USD |
+0.8
|
TRY 271.16B 8.52B USD | TRY 125.54M 3.94M USD | TRY 40.12 1.26 USD | TRY 40.74 1.28 USD | TRY 271.16B 8.52B USD | 576.28 | TRY 0.07 0.002 USD | ||
Gerdau
GGB
US
|
$4.25 — |
+1.92
|
$8.36B — | $15.33M — | $4.18 — | $4.28 — | $8.36B — | 26.56 | $0.16 — | ||
|
Gerdau S.A.
GGBR3.SA
BR
|
R$19.10 3.87 USD |
+3.8
|
R$37.58B 7.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.58B 7.62B USD | 23.01 | R$0.83 0.17 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹706.20 8.54 USD |
-0.37
|
₹581.87B 7.04B USD | ₹49.85K 603.07 USD | ₹700.00 8.47 USD | ₹709.90 8.59 USD | ₹581.87B 7.04B USD | 18.24 | ₹38.70 0.47 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥31.06 4.58 USD |
-5.45
|
CN¥47.62B 7.03B USD | CN¥21.22M 3.13M USD | CN¥30.89 4.56 USD | CN¥32.51 4.8 USD | CN¥47.62B 7.03B USD | 69.02 | CN¥0.45 0.07 USD | ||
Cleveland-Cliffs
CLF
US
|
$11.89 — |
-3.18
|
$6.78B — | $15.63M — | $11.78 — | $12.22 — | $6.78B — | 0 | -$2.31 — | ||
|
JFE Holdings, Inc.
5411.T
JP
|
¥1,573 10.62 USD |
-2.12
|
¥1T 6.75B USD | ¥2M 15.37K USD | ¥1,570 10.6 USD | ¥1,604 10.83 USD | ¥1T 6.75B USD | 14.92 | ¥105 0.71 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,853.00 22.42 USD |
-0.1
|
₹514.50B 6.22B USD | ₹67.82K 820.48 USD | ₹1,843.60 22.3 USD | ₹1,859.90 22.5 USD | ₹514.50B 6.22B USD | 42.69 | ₹43.40 0.53 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€22.17 25.59 USD |
-1.07
|
€5.24B 6.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.24B 6.05B USD | 13.43 | €1.65 1.9 USD | ||
Vallourec S.A.
VK.PA
FR
|
€22.27 25.71 USD |
-0.93
|
€5.11B 5.9B USD | €802.47K 926.32K USD | €21.94 25.33 USD | €22.81 26.33 USD | €5.11B 5.9B USD | 16.49 | €1.35 1.56 USD | ||
|
Kumba Iron Ore
KIROY
US
|
$6.11 — |
-1.13
|
$5.87B — | $1.80K — | $6.20 — | $6.54 — | $5.87B — | 6.56 | $0.93 — | ||
|
Vallourec S.A.
VLOWY
US
|
$5.06 — |
-4.35
|
$5.81B — | $1.40K — | $5.06 — | $5.22 — | $5.81B — | 16.32 | $0.31 — | ||
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 63.25 1.99 USD |
+1.77
|
TRY 183.43B 5.76B USD | TRY 1.85M 58.19K USD | TRY 62.20 1.95 USD | TRY 64.15 2.01 USD | TRY 183.43B 5.76B USD | 27.86 | TRY 2.27 0.07 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$38.40 1.22 USD |
-5.77
|
NT$170.16B 5.41B USD | NT$53.02M 1.68M USD | NT$38.00 1.21 USD | NT$40.50 1.29 USD | NT$170.16B 5.41B USD | 51.20 | NT$0.75 0.02 USD | ||
|
Kobe Steel, Ltd.
5406.T
JP
|
¥1,913 12.91 USD |
-2.7
|
¥756B 5.11B USD | ¥765K 5.16K USD | ¥1,908 12.88 USD | ¥1,968 13.29 USD | ¥756B 5.11B USD | 8.04 | ¥238 1.61 USD | ||
|
Acerinox, S.A.
0OIQ.IL
GB
|
€16.62 19.18 USD |
-0.36
|
€4.30B 4.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.30B 4.97B USD | 17.48 | €0.95 1.1 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 124.00 3.89 USD |
+3.33
|
TRY 152.85B 4.8B USD | TRY 10.90M 342.3K USD | TRY 120.00 3.77 USD | TRY 124.00 3.89 USD | TRY 152.85B 4.8B USD | 496.00 | TRY 0.25 0.007 USD | ||
|
Acerinox, S.A.
ACX.MC
ES
|
€16.64 19.21 USD |
-0.78
|
€4.15B 4.79B USD | €1.35K 1.56K USD | €16.61 19.17 USD | €16.92 19.53 USD | €4.15B 4.79B USD | 0 | -€0.18 -0.2 USD | ||
|
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥59.65 8.8 USD |
-2.96
|
CN¥32.16B 4.74B USD | CN¥12.49M 1.84M USD | CN¥59.31 8.75 USD | CN¥62.38 9.2 USD | CN¥32.16B 4.74B USD | 32.95 | CN¥1.81 0.27 USD | ||
|
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.30 0.87 USD |
-0.46
|
R$23.36B 4.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.36B 4.73B USD | 10.48 | R$0.41 0.08 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,419.90 17.18 USD |
+1.1
|
₹374.43B 4.53B USD | ₹332.24K 4.02K USD | ₹1,409.50 17.05 USD | ₹1,439.00 17.41 USD | ₹374.43B 4.53B USD | 23.19 | ₹61.21 0.74 USD | ||
|
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.84 0.71 USD |
+2.98
|
CN¥29.84B 4.4B USD | CN¥39.63M 5.85M USD | CN¥4.65 0.69 USD | CN¥4.98 0.73 USD | CN¥29.84B 4.4B USD | 10.29 | CN¥0.47 0.07 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€46.77 53.99 USD |
0
|
€3.69B 4.25B USD | €6.00 6.93 USD | €0.00 0 USD | €0.00 0 USD | €3.69B 4.25B USD | 11.26 | €4.15 4.79 USD | ||
Aperam S.A.
APAM.AS
NL
|
€46.82 54.05 USD |
-0.34
|
€3.39B 3.91B USD | €78.20K 90.27K USD | €46.56 53.75 USD | €47.42 54.74 USD | €3.39B 3.91B USD | 114.19 | €0.41 0.47 USD | ||
Sims Limited
SGM.AX
AU
|
A$28.16 19.67 USD |
-3.4
|
A$5.44B 3.8B USD | A$320.65K 224K USD | A$28.10 19.63 USD | A$29.16 20.37 USD | A$5.44B 3.8B USD | 0 | -A$0.30 -0.2 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,778 18.75 USD |
-4.4
|
¥555B 3.75B USD | ¥1M 8.98K USD | ¥2,753 18.58 USD | ¥2,960 19.98 USD | ¥555B 3.75B USD | 17.19 | ¥162 1.09 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.69 0.54 USD |
0
|
CN¥25.29B 3.73B USD | CN¥78.49M 11.58M USD | CN¥3.66 0.54 USD | CN¥3.78 0.56 USD | CN¥25.29B 3.73B USD | 11.18 | CN¥0.33 0.05 USD | ||
Salzgitter AG
0G77.IL
GB
|
€51.83 59.82 USD |
+0.29
|
€3.10B 3.58B USD | €87.00 100.43 USD | €0.00 0 USD | €0.00 0 USD | €3.10B 3.58B USD | 5.69 | €9.10 10.5 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥18.43 2.72 USD |
-4.21
|
CN¥22.93B 3.38B USD | CN¥13.48M 1.99M USD | CN¥18.31 2.7 USD | CN¥19.25 2.84 USD | CN¥22.93B 3.38B USD | 16.30 | CN¥1.13 0.17 USD | ||
|
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥6.78 1 USD |
-2.31
|
CN¥22.90B 3.38B USD | CN¥28.21M 4.16M USD | CN¥6.75 1 USD | CN¥6.93 1.02 USD | CN¥22.90B 3.38B USD | 339.00 | CN¥0.02 0.002 USD | ||
Salzgitter AG
SZG.DE
DE
|
€51.85 59.85 USD |
+0.39
|
€2.80B 3.24B USD | €62.68K 72.35K USD | €50.55 58.35 USD | €52.40 60.49 USD | €2.80B 3.24B USD | 66.47 | €0.78 0.9 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹958.70 11.6 USD |
-0.22
|
₹266.83B 3.23B USD | ₹40.43K 489.11 USD | ₹957.00 11.58 USD | ₹969.10 11.72 USD | ₹266.83B 3.23B USD | 25.26 | ₹37.94 0.46 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥2.08 0.31 USD |
0
|
CN¥21.50B 3.17B USD | CN¥66.23M 9.77M USD | CN¥2.07 0.31 USD | CN¥2.12 0.31 USD | CN¥21.50B 3.17B USD | 23.11 | CN¥0.09 0.01 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.69 0.54 USD |
-1.86
|
CN¥21.02B 3.1B USD | CN¥22.41M 3.31M USD | CN¥3.67 0.54 USD | CN¥3.79 0.56 USD | CN¥21.02B 3.1B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.71 0.4 USD |
+0.74
|
CN¥20.87B 3.08B USD | CN¥45.22M 6.67M USD | CN¥2.66 0.39 USD | CN¥2.76 0.41 USD | CN¥20.87B 3.08B USD | 0 | CN¥0.00 0 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€5.65 6.52 USD |
-0.96
|
€2.66B 3.07B USD | €906.29K 1.05M USD | €5.58 6.44 USD | €5.69 6.57 USD | €2.66B 3.07B USD | 0 | -€0.28 -0.3 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$40.85 1.3 USD |
-0.61
|
NT$96.09B 3.05B USD | NT$9.57M 304K USD | NT$40.60 1.29 USD | NT$41.70 1.33 USD | NT$96.09B 3.05B USD | 14.23 | NT$2.87 0.09 USD | ||
|
Outokumpu Oyj
0FJ8.IL
GB
|
€5.65 6.52 USD |
-0.35
|
€2.61B 3.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.61B 3.02B USD | 3.92 | €1.44 1.66 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥2.00 0.3 USD |
0
|
CN¥18.74B 2.76B USD | CN¥23.38M 3.45M USD | CN¥1.97 0.29 USD | CN¥2.02 0.3 USD | CN¥18.74B 2.76B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 611.50 19.2 USD |
+0.58
|
TRY 86.69B 2.72B USD | TRY 1.85M 58.21K USD | TRY 605.50 19.02 USD | TRY 619.50 19.46 USD | TRY 86.69B 2.72B USD | 47.40 | TRY 12.90 0.41 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.80 1.3 USD |
-3.19
|
CN¥17.46B 2.58B USD | CN¥11.03M 1.63M USD | CN¥8.78 1.3 USD | CN¥9.10 1.34 USD | CN¥17.46B 2.58B USD | 36.66 | CN¥0.24 0.04 USD | ||
|
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$9.56 1.94 USD |
-0.73
|
R$12.67B 2.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.67B 2.57B USD | 25.83 | R$0.37 0.07 USD | ||
|
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$8.92 1.81 USD |
-2.41
|
R$11.82B 2.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.82B 2.4B USD | 24.10 | R$0.37 0.07 USD | ||
|
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥4.07 0.6 USD |
-1.69
|
CN¥16.13B 2.38B USD | CN¥24.96M 3.68M USD | CN¥4.06 0.6 USD | CN¥4.14 0.61 USD | CN¥16.13B 2.38B USD | 16.28 | CN¥0.25 0.04 USD | ||
|
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 95.80 9.35 USD |
+1.48
|
SEK 23.97B 2.34B USD | SEK 396.80K 38.73K USD | SEK 93.15 9.09 USD | SEK 95.80 9.35 USD | SEK 23.97B 2.34B USD | 42.20 | SEK 2.27 0.22 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹533.75 6.46 USD |
+0.69
|
₹188.08B 2.28B USD | ₹29.55K 357.53 USD | ₹526.30 6.37 USD | ₹534.90 6.47 USD | ₹188.08B 2.28B USD | 17.00 | ₹31.38 0.38 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$9.11 1.85 USD |
-0.65
|
R$11.21B 2.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.21B 2.27B USD | 0 | -R$2.13 -0.4 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USNZY
US
|
$1.80 — |
+4.05
|
$2.22B — | $24.48K — | $1.77 — | $1.83 — | $2.22B — | 0 | -$0.41 — | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.55 1.79 USD |
-0.64
|
€1.91B 2.2B USD | €4.37K 5.04K USD | €1.54 1.78 USD | €1.54 1.78 USD | €1.91B 2.2B USD | 0 | -€0.36 -0.4 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹746.55 9.03 USD |
+0.64
|
₹180.13B 2.18B USD | ₹31.08K 375.98 USD | ₹733.25 8.87 USD | ₹746.80 9.04 USD | ₹180.13B 2.18B USD | 37.14 | ₹20.10 0.24 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹274.75 3.32 USD |
-0.76
|
₹178.75B 2.16B USD | ₹185.74K 2.25K USD | ₹274.00 3.31 USD | ₹276.85 3.35 USD | ₹178.75B 2.16B USD | 21.85 | ₹12.57 0.15 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$8.31 1.68 USD |
-1.19
|
R$10.23B 2.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.23B 2.07B USD | 0 | -R$2.13 -0.4 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.31 0.19 USD |
+0.77
|
CN¥14.02B 2.07B USD | CN¥43.41M 6.4M USD | CN¥1.29 0.19 USD | CN¥1.32 0.19 USD | CN¥14.02B 2.07B USD | 0 | CN¥0.00 0 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹258.90 3.13 USD |
+1.09
|
₹164.96B 2B USD | ₹19.59K 237.02 USD | ₹253.50 3.07 USD | ₹259.00 3.13 USD | ₹164.96B 2B USD | 14.67 | ₹17.64 0.21 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹255.43 3.09 USD |
-0.11
|
₹162.87B 1.97B USD | ₹203.20K 2.46K USD | ₹253.60 3.07 USD | ₹259.17 3.14 USD | ₹162.87B 1.97B USD | 16.76 | ₹15.24 0.18 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥33.38 4.93 USD |
-2.34
|
CN¥13.20B 1.95B USD | CN¥3.49M 514.21K USD | CN¥33.26 4.91 USD | CN¥34.73 5.12 USD | CN¥13.20B 1.95B USD | 64.19 | CN¥0.52 0.08 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹477.30 5.77 USD |
-0.7
|
₹145.29B 1.76B USD | ₹42.70K 516.55 USD | ₹473.55 5.73 USD | ₹484.00 5.86 USD | ₹145.29B 1.76B USD | 29.64 | ₹16.10 0.19 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥11.10 1.64 USD |
-1.86
|
CN¥11.90B 1.76B USD | CN¥20.45M 3.02M USD | CN¥11.01 1.62 USD | CN¥11.49 1.7 USD | CN¥11.90B 1.76B USD | 0 | -CN¥0.09 -0.01 USD | ||
Maanshan Iron & Steel Company Limited
0323.HK
HK
|
HK$1.69 0.22 USD |
+1.2
|
HK$13.01B 1.66B USD | HK$5.80M 741.6K USD | HK$1.65 0.21 USD | HK$1.73 0.22 USD | HK$13.01B 1.66B USD | 0 | HK$0.00 0 USD | ||
|
Klöckner & Co SE
0KVR.IL
GB
|
€12.41 14.33 USD |
-0.08
|
€1.43B 1.65B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €1.43B 1.65B USD | 0 | -€0.60 -0.6 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$3.92 2.91 USD |
-1.51
|
CA$2.20B 1.63B USD | CA$223.00K 165.48K USD | CA$3.92 2.91 USD | CA$3.99 2.96 USD | CA$2.20B 1.63B USD | 12.25 | CA$0.32 0.24 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$70.20 2.23 USD |
+0.86
|
NT$51.26B 1.63B USD | NT$2.97M 94.46K USD | NT$69.10 2.2 USD | NT$70.30 2.23 USD | NT$51.26B 1.63B USD | 10.90 | NT$6.44 0.2 USD | ||
|
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.22 0.18 USD |
0
|
CN¥10.80B 1.59B USD | CN¥50.82M 7.5M USD | CN¥1.21 0.18 USD | CN¥1.24 0.18 USD | CN¥10.80B 1.59B USD | 0 | -CN¥0.32 -0.04 USD | ||
Champion Iron
CIAFF
US
|
$2.79 — |
-2.18
|
$1.56B — | $100.00 — | $3.00 — | $3.00 — | $1.56B — | 12.10 | $0.23 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||