セクター：素材 産業：鋼 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (58)
- アルゼンチン (6)
- オーストラリア (16)
- オーストリア (7)
- ブラジル (18)
- カナダ (4)
- チリ (4)
- 中国 (56)
- フィンランド (3)
- フランス (2)
- ドイツ (87)
- ギリシャ (7)
- 香港 (23)
- インド (173)
- インドネシア (7)
- イスラエル (4)
- 日本 (40)
- マレーシア (20)
- メキシコ (11)
- オランダ (2)
- ニュージーランド (2)
- ノルウェー (1)
- ポーランド (6)
- ポルトガル (1)
- ロシア (12)
- シンガポール (6)
- 南アフリカ (3)
- 韓国 (49)
- スペイン (8)
- スリナム (7)
- スウェーデン (4)
- スイス (1)
- 台湾 (38)
- タイ (52)
- トルコ (14)
- イギリス (12)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (115)
- Buenos Aires (6)
- Frankfurt (77)
- Helsinki (3)
- HKSE (23)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KOSDAQ (13)
- KSE (36)
- Kuala Lumpur (20)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (11)
- Munich (3)
- NSE (58)
- NYSE (8)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (4)
- São Paulo (18)
- Saudi (7)
- SES (6)
- Shanghai (30)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (29)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (40)
- Toronto (4)
- Vienna (7)
- Warsaw (6)
- XETRA (4)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ArcelorMittal S.A.
0RP9.IL
GB
|
€58.02 66.97 USD |
+2.87
|
€55.32B 63.86B USD | €89.03K 102.77K USD | €56.70 65.45 USD | €58.30 67.3 USD | €55.32B 63.86B USD | 11.96 | €4.85 5.6 USD | ||
Nucor
NUE
US
|
$227.37 — |
+2.29
|
$51.78B — | $786.50K — | $223.19 — | $228.02 — | $51.78B — | 22.57 | $10.07 — | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€58.16 67.14 USD |
+0.38
|
€44.00B 50.79B USD | €3.24K 3.74K USD | €57.06 65.87 USD | €58.26 67.25 USD | €44.00B 50.79B USD | 17.36 | €3.35 3.87 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€58.02 66.97 USD |
0
|
€43.89B 50.67B USD | €345.56K 398.89K USD | €56.72 65.47 USD | €58.28 67.27 USD | €43.89B 50.67B USD | 17.31 | €3.35 3.87 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€58.00 66.95 USD |
+0.03
|
€43.88B 50.65B USD | €63.99K 73.87K USD | €56.68 65.43 USD | €58.30 67.3 USD | €43.88B 50.65B USD | 17.26 | €3.36 3.88 USD | ||
ArcelorMittal S.A.
MT
US
|
$66.08 — |
+4.96
|
$49.99B — | $1.78M — | $65.43 — | $66.61 — | $49.99B — | 17.29 | $3.82 — | ||
ArcelorMittal S.A.
AMSYF
US
|
$64.49 — |
+8.86
|
$48.79B — | $1.00K — | $65.00 — | $65.00 — | $48.79B — | 16.88 | $3.82 — | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,237.40 14.97 USD |
-0.64
|
₹3.02T 36.54B USD | ₹1.40M 16.98K USD | ₹1,220.40 14.76 USD | ₹1,240.10 15 USD | ₹3.02T 36.54B USD | 13.55 | ₹91.29 1.1 USD | ||
Steel Dynamics
STLD
US
|
$228.42 — |
+2.86
|
$32.94B — | $1.15M — | $222.06 — | $229.11 — | $32.94B — | 24.50 | $9.32 — | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹187.15 2.26 USD |
-2.09
|
₹2.33T 28.24B USD | ₹1.49M 18.01K USD | ₹185.40 2.24 USD | ₹189.90 2.3 USD | ₹2.33T 28.24B USD | 34.33 | ₹5.45 0.07 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹187.11 2.26 USD |
-2.13
|
₹2.33T 28.23B USD | ₹47.58M 575.69K USD | ₹185.40 2.24 USD | ₹189.27 2.29 USD | ₹2.33T 28.23B USD | 21.65 | ₹8.64 0.1 USD | ||
Reliance
RS
US
|
$379.22 — |
+0.72
|
$19.36B — | $165.62K — | $375.22 — | $381.10 — | $19.36B — | 24.68 | $15.36 — | ||
Nippon Steel Corporation
NPSCY
US
|
$3.48 — |
-0.29
|
$18.19B — | $35.96K — | $3.45 — | $3.48 — | $18.19B — | 174.00 | $0.02 — | ||
Nippon Steel Corporation
5401.T
JP
|
¥560 3.45 USD |
+1.78
|
¥3T 18.05B USD | ¥26M 161.78K USD | ¥553 3.41 USD | ¥561 3.46 USD | ¥3T 18.05B USD | 169.69 | ¥3 0.02 USD | ||
Nippon Steel
NISTF
US
|
$3.40 — |
-0.58
|
$17.77B — | $200.00 — | $3.45 — | $3.45 — | $17.77B — | 170.00 | $0.02 — | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.50 0.81 USD |
+0.36
|
CN¥119.80B 17.68B USD | CN¥70.83M 10.45M USD | CN¥5.44 0.8 USD | CN¥5.50 0.81 USD | CN¥119.80B 17.68B USD | 11.70 | CN¥0.47 0.07 USD | ||
|
POSCO Holdings Inc.
PKX
US
|
$52.28 — |
+4.5
|
$15.81B — | $352.38K — | $51.98 — | $52.95 — | $15.81B — | 28.41 | $1.84 — | ||
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.07 0.31 USD |
-4.61
|
CN¥93.62B 13.81B USD | CN¥529.19M 78.08M USD | CN¥2.06 0.3 USD | CN¥2.16 0.32 USD | CN¥93.62B 13.81B USD | 0 | CN¥0.00 0 USD | ||
|
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,028.80 12.45 USD |
-2.14
|
₹1.05T 12.66B USD | ₹1.91M 23.07K USD | ₹1,010.10 12.22 USD | ₹1,044.30 12.63 USD | ₹1.05T 12.66B USD | 31.06 | ₹33.12 0.4 USD | ||
|
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 96.60 9.43 USD |
+0.6
|
SEK 109.82B 10.72B USD | SEK 9.12K 890.13 USD | SEK 94.80 9.25 USD | SEK 97.04 9.47 USD | SEK 109.82B 10.72B USD | 0 | -SEK 16.80 -1.6 USD | ||
|
SSAB AB (publ)
0KII.IL
GB
|
SEK 97.20 9.49 USD |
+0.83
|
SEK 106.52B 10.4B USD | SEK 3.77K 368.29 USD | SEK 95.28 9.3 USD | SEK 97.20 9.49 USD | SEK 106.52B 10.4B USD | 0 | -SEK 16.80 -1.6 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€8.83 10.19 USD |
+4.23
|
€8.80B 10.16B USD | €9.74K 11.24K USD | €8.53 9.85 USD | €8.85 10.22 USD | €8.80B 10.16B USD | 18.01 | €0.49 0.57 USD | ||
|
SSAB AB (publ)
SSABBH.HE
FI
|
€8.75 10.1 USD |
+0.78
|
€8.72B 10.06B USD | €82.79K 95.56K USD | €8.59 9.91 USD | €8.80 10.16 USD | €8.72B 10.06B USD | 17.85 | €0.49 0.57 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$32.00 22.35 USD |
0
|
A$14.02B 9.79B USD | A$660.93K 461.71K USD | A$31.84 22.24 USD | A$32.52 22.72 USD | A$14.02B 9.79B USD | 56.14 | A$0.57 0.4 USD | ||
|
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥12.94 1.91 USD |
+1.09
|
CN¥65.31B 9.64B USD | CN¥14.37M 2.12M USD | CN¥12.70 1.87 USD | CN¥13.05 1.93 USD | CN¥65.31B 9.64B USD | 11.05 | CN¥1.17 0.17 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€43.58 50.31 USD |
+0.09
|
€8.30B 9.58B USD | €4.00 4.62 USD | €42.96 49.59 USD | €43.58 50.31 USD | €8.30B 9.58B USD | 11.90 | €3.66 4.22 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 97.28 9.5 USD |
+1.29
|
SEK 96.95B 9.46B USD | SEK 159.07K 15.53K USD | SEK 95.08 9.28 USD | SEK 97.72 9.54 USD | SEK 96.95B 9.46B USD | 18.01 | SEK 5.40 0.53 USD | ||
|
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 96.66 9.44 USD |
+0.88
|
SEK 96.43B 9.41B USD | SEK 541.86K 52.89K USD | SEK 94.72 9.25 USD | SEK 97.14 9.48 USD | SEK 96.43B 9.41B USD | 17.89 | SEK 5.40 0.53 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$23.01 4.66 USD |
+2.36
|
R$45.17B 9.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.17B 9.16B USD | 27.72 | R$0.83 0.17 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹84.13 1.02 USD |
-0.93
|
₹739.66B 8.95B USD | ₹23.09M 279.29K USD | ₹83.31 1.01 USD | ₹84.30 1.02 USD | ₹739.66B 8.95B USD | 9.92 | ₹8.48 0.1 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹84.10 1.02 USD |
-0.92
|
₹739.39B 8.95B USD | ₹2.06M 24.89K USD | ₹83.30 1.01 USD | ₹84.35 1.02 USD | ₹739.39B 8.95B USD | 9.92 | ₹8.47 0.1 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$18.40 0.58 USD |
-0.81
|
NT$281.15B 8.93B USD | NT$42.98M 1.37M USD | NT$18.40 0.58 USD | NT$18.65 0.59 USD | NT$281.15B 8.93B USD | 0 | -NT$0.29 -0.009 USD | ||
Gerdau
GGB
US
|
$4.50 — |
+2.04
|
$8.83B — | $16.22M — | $4.43 — | $4.54 — | $8.83B — | 28.12 | $0.16 — | ||
|
Ternium
TX
US
|
$44.30 — |
+2.03
|
$8.70B — | $480.66K — | $43.53 — | $44.79 — | $8.70B — | 14.76 | $3.00 — | ||
Voestalpine AG
VOE.VI
AT
|
€43.36 50.05 USD |
+0.14
|
€7.43B 8.58B USD | €45.83K 52.91K USD | €42.50 49.06 USD | €43.78 50.54 USD | €7.43B 8.58B USD | 17.77 | €2.44 2.82 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 40.08 1.26 USD |
-0.79
|
TRY 269.41B 8.46B USD | TRY 68.59M 2.15M USD | TRY 39.72 1.25 USD | TRY 41.04 1.29 USD | TRY 269.41B 8.46B USD | 572.57 | TRY 0.07 0.002 USD | ||
Voestalpine AG
VLPNY
US
|
$9.83 — |
+0.2
|
$8.43B — | $100.00 — | $9.31 — | $9.31 — | $8.43B — | 17.55 | $0.56 — | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹167.01 2.02 USD |
-0.56
|
₹689.84B 8.35B USD | ₹9.42M 114.02K USD | ₹163.71 1.98 USD | ₹167.64 2.03 USD | ₹689.84B 8.35B USD | 20.46 | ₹8.16 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹166.80 2.02 USD |
-0.74
|
₹688.97B 8.34B USD | ₹450.33K 5.45K USD | ₹163.80 1.98 USD | ₹167.65 2.03 USD | ₹688.97B 8.34B USD | 26.94 | ₹6.19 0.07 USD | ||
|
Gerdau S.A.
GGBR3.SA
BR
|
R$19.42 3.94 USD |
+0.21
|
R$38.12B 7.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.12B 7.73B USD | 23.39 | R$0.83 0.17 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹703.35 8.51 USD |
-1.82
|
₹579.53B 7.01B USD | ₹571.61K 6.92K USD | ₹701.10 8.48 USD | ₹716.65 8.67 USD | ₹579.53B 7.01B USD | 18.17 | ₹38.69 0.47 USD | ||
|
Vallourec S.A.
VLOWY
US
|
$4.87 — |
+1.88
|
$6.45B — | $400.00 — | $4.86 — | $4.86 — | $6.45B — | 15.70 | $0.31 — | ||
|
JFE Holdings, Inc.
5411.T
JP
|
¥1,626 10.03 USD |
+0.22
|
¥1T 6.38B USD | ¥4M 22.76K USD | ¥1,616 9.97 USD | ¥1,644 10.14 USD | ¥1T 6.38B USD | 15.41 | ¥106 0.65 USD | ||
Vallourec S.A.
VK.PA
FR
|
€20.79 24 USD |
+1.37
|
€5.50B 6.35B USD | €85.75K 98.99K USD | €20.63 23.81 USD | €20.94 24.17 USD | €5.50B 6.35B USD | 15.40 | €1.35 1.56 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥28.01 4.13 USD |
-3.08
|
CN¥42.94B 6.34B USD | CN¥23.89M 3.52M USD | CN¥27.77 4.1 USD | CN¥28.99 4.28 USD | CN¥42.94B 6.34B USD | 62.24 | CN¥0.45 0.07 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,828.70 22.12 USD |
-0.39
|
₹507.75B 6.14B USD | ₹424.65K 5.14K USD | ₹1,808.10 21.88 USD | ₹1,835.90 22.21 USD | ₹507.75B 6.14B USD | 42.20 | ₹43.33 0.52 USD | ||
|
CSN Mineração S.A.
CMIN3.SA
BR
|
R$5.23 1.06 USD |
+8.28
|
R$28.41B 5.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.41B 5.76B USD | 12.75 | R$0.41 0.08 USD | ||
|
Kumba Iron Ore
KIROY
US
|
$5.99 — |
+6.39
|
$5.76B — | $1.00K — | $5.95 — | $5.95 — | $5.76B — | 6.51 | $0.92 — | ||
Vallourec S.A.
0NR2.IL
GB
|
€20.79 24 USD |
+0.68
|
€4.92B 5.68B USD | €3.07K 3.54K USD | €20.67 23.86 USD | €20.91 24.14 USD | €4.92B 5.68B USD | 12.59 | €1.65 1.9 USD | ||
Cleveland-Cliffs
CLF
US
|
$9.40 — |
0
|
$5.36B — | $14.39M — | $9.26 — | $9.53 — | $5.36B — | 0 | -$2.31 — | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,619.90 19.6 USD |
+0.45
|
₹427.17B 5.17B USD | ₹700.90K 8.48K USD | ₹1,591.90 19.26 USD | ₹1,638.80 19.83 USD | ₹427.17B 5.17B USD | 26.43 | ₹61.28 0.74 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 132.60 4.16 USD |
-3.21
|
TRY 163.45B 5.13B USD | TRY 1.35M 42.48K USD | TRY 131.10 4.12 USD | TRY 136.90 4.3 USD | TRY 163.45B 5.13B USD | 530.39 | TRY 0.25 0.007 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 54.75 1.72 USD |
-2.67
|
TRY 158.78B 4.99B USD | TRY 552.52K 17.35K USD | TRY 54.20 1.7 USD | TRY 55.80 1.75 USD | TRY 158.78B 4.99B USD | 24.11 | TRY 2.27 0.07 USD | ||
|
Acerinox, S.A.
0OIQ.IL
GB
|
€16.21 18.71 USD |
+1.15
|
€4.20B 4.85B USD | €118.97K 137.33K USD | €15.73 18.16 USD | €16.26 18.77 USD | €4.20B 4.85B USD | 17.06 | €0.95 1.1 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$33.90 1.08 USD |
-1.45
|
NT$150.22B 4.77B USD | NT$18.87M 599.67K USD | NT$33.50 1.06 USD | NT$35.30 1.12 USD | NT$150.22B 4.77B USD | 45.20 | NT$0.75 0.02 USD | ||
|
Acerinox, S.A.
ACX.MC
ES
|
€16.22 18.72 USD |
+1.37
|
€4.04B 4.67B USD | €225.40K 260.18K USD | €15.75 18.18 USD | €16.27 18.78 USD | €4.04B 4.67B USD | 0 | -€0.18 -0.2 USD | ||
|
Kobe Steel, Ltd.
5406.T
JP
|
¥1,848 11.39 USD |
-0.67
|
¥731B 4.5B USD | ¥2M 13.15K USD | ¥1,836 11.32 USD | ¥1,886 11.63 USD | ¥731B 4.5B USD | 7.77 | ¥238 1.47 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€46.48 53.65 USD |
+4.54
|
€3.66B 4.23B USD | €7.03K 8.11K USD | €44.34 51.18 USD | €46.68 53.88 USD | €3.66B 4.23B USD | 11.19 | €4.15 4.79 USD | ||
|
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.64 0.68 USD |
0
|
CN¥28.61B 4.22B USD | CN¥27.83M 4.11M USD | CN¥4.59 0.68 USD | CN¥4.68 0.69 USD | CN¥28.61B 4.22B USD | 9.87 | CN¥0.47 0.07 USD | ||
Aperam S.A.
APAM.AS
NL
|
€46.48 53.65 USD |
+3.29
|
€3.36B 3.88B USD | €36.04K 41.61K USD | €44.52 51.39 USD | €46.68 53.88 USD | €3.36B 3.88B USD | 113.36 | €0.41 0.47 USD | ||
|
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥46.09 6.8 USD |
-4.5
|
CN¥24.85B 3.67B USD | CN¥16.02M 2.36M USD | CN¥45.98 6.78 USD | CN¥48.35 7.13 USD | CN¥24.85B 3.67B USD | 25.46 | CN¥1.81 0.27 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.53 0.52 USD |
+0.86
|
CN¥24.19B 3.57B USD | CN¥95.68M 14.12M USD | CN¥3.46 0.51 USD | CN¥3.55 0.52 USD | CN¥24.19B 3.57B USD | 10.69 | CN¥0.33 0.05 USD | ||
Salzgitter AG
0G77.IL
GB
|
€50.95 58.81 USD |
-0.24
|
€3.05B 3.52B USD | €171.00 197.39 USD | €50.00 57.72 USD | €51.80 59.79 USD | €3.05B 3.52B USD | 5.59 | €9.10 10.5 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,029.35 12.45 USD |
+5.56
|
₹286.50B 3.47B USD | ₹2.12M 25.64K USD | ₹965.15 11.68 USD | ₹1,038.00 12.56 USD | ₹286.50B 3.47B USD | 27.13 | ₹37.93 0.46 USD | ||
Sims Limited
SGM.AX
AU
|
A$25.28 17.66 USD |
-0.75
|
A$4.88B 3.41B USD | A$415.00K 289.9K USD | A$25.14 17.56 USD | A$25.73 17.97 USD | A$4.88B 3.41B USD | 0 | -A$0.30 -0.2 USD | ||
Salzgitter AG
SZG.DE
DE
|
€51.00 58.87 USD |
-0.1
|
€2.76B 3.18B USD | €46.52K 53.7K USD | €50.10 57.83 USD | €51.80 59.79 USD | €2.76B 3.18B USD | 65.38 | €0.78 0.9 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,449 15.1 USD |
-2.41
|
¥489B 3.02B USD | ¥1M 6.21K USD | ¥2,407 14.84 USD | ¥2,550 15.72 USD | ¥489B 3.02B USD | 15.15 | ¥162 1 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥1.96 0.29 USD |
-1.01
|
CN¥20.26B 2.99B USD | CN¥78.42M 11.57M USD | CN¥1.95 0.29 USD | CN¥1.99 0.29 USD | CN¥20.26B 2.99B USD | 21.77 | CN¥0.09 0.01 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$39.50 1.26 USD |
-1.25
|
NT$92.91B 2.95B USD | NT$20.41M 648.6K USD | NT$39.35 1.25 USD | NT$40.25 1.28 USD | NT$92.91B 2.95B USD | 13.76 | NT$2.87 0.09 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥15.88 2.34 USD |
-3.93
|
CN¥19.76B 2.91B USD | CN¥16.63M 2.45M USD | CN¥15.84 2.34 USD | CN¥16.60 2.45 USD | CN¥19.76B 2.91B USD | 14.05 | CN¥1.13 0.17 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€5.30 6.11 USD |
+2.72
|
€2.50B 2.88B USD | €273.69K 315.93K USD | €5.05 5.83 USD | €5.33 6.15 USD | €2.50B 2.88B USD | 0 | -€0.28 -0.3 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.40 0.5 USD |
-0.29
|
CN¥19.37B 2.86B USD | CN¥32.21M 4.75M USD | CN¥3.35 0.49 USD | CN¥3.48 0.51 USD | CN¥19.37B 2.86B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.70 0.84 USD |
-4.36
|
CN¥19.25B 2.84B USD | CN¥52.82M 7.79M USD | CN¥5.68 0.84 USD | CN¥6.03 0.89 USD | CN¥19.25B 2.84B USD | 285.00 | CN¥0.02 0.002 USD | ||
|
Outokumpu Oyj
0FJ8.IL
GB
|
€5.31 6.13 USD |
+2.86
|
€2.46B 2.83B USD | €33.72K 38.93K USD | €5.14 5.93 USD | €5.33 6.15 USD | €2.46B 2.83B USD | 3.68 | €1.44 1.66 USD | ||
|
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$10.21 2.07 USD |
+3.13
|
R$13.51B 2.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.51B 2.74B USD | 27.59 | R$0.37 0.07 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.38 0.35 USD |
-2.86
|
CN¥18.33B 2.7B USD | CN¥73.91M 10.91M USD | CN¥2.36 0.35 USD | CN¥2.48 0.37 USD | CN¥18.33B 2.7B USD | 0 | CN¥0.00 0 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.87 0.28 USD |
-2.09
|
CN¥17.52B 2.59B USD | CN¥33.04M 4.87M USD | CN¥1.87 0.28 USD | CN¥1.91 0.28 USD | CN¥17.52B 2.59B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$9.20 1.86 USD |
+2.22
|
R$12.19B 2.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.19B 2.47B USD | 24.86 | R$0.37 0.07 USD | ||
|
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 96.75 9.44 USD |
+0.26
|
SEK 24.20B 2.36B USD | SEK 35.35K 3.45K USD | SEK 95.70 9.34 USD | SEK 97.10 9.48 USD | SEK 24.20B 2.36B USD | 42.62 | SEK 2.27 0.22 USD | ||
|
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 523.50 16.44 USD |
-2.33
|
TRY 74.22B 2.33B USD | TRY 621.35K 19.51K USD | TRY 521.00 16.36 USD | TRY 532.50 16.72 USD | TRY 74.22B 2.33B USD | 40.51 | TRY 12.92 0.41 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥7.79 1.15 USD |
-1.89
|
CN¥15.46B 2.28B USD | CN¥15.69M 2.32M USD | CN¥7.74 1.14 USD | CN¥8.05 1.19 USD | CN¥15.46B 2.28B USD | 32.45 | CN¥0.24 0.04 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹500.05 6.05 USD |
-0.18
|
₹176.21B 2.13B USD | ₹180.50K 2.18K USD | ₹493.50 5.97 USD | ₹502.85 6.08 USD | ₹176.21B 2.13B USD | 15.94 | ₹31.36 0.38 USD | ||
|
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.62 0.53 USD |
-0.55
|
CN¥14.35B 2.12B USD | CN¥35.84M 5.29M USD | CN¥3.60 0.53 USD | CN¥3.65 0.54 USD | CN¥14.35B 2.12B USD | 14.48 | CN¥0.25 0.04 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$8.45 1.71 USD |
+1.2
|
R$10.40B 2.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.40B 2.11B USD | 0 | -R$2.13 -0.4 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹268.60 3.25 USD |
-2.61
|
₹171.27B 2.07B USD | ₹1.34M 16.21K USD | ₹266.15 3.22 USD | ₹273.90 3.31 USD | ₹171.27B 2.07B USD | 17.64 | ₹15.22 0.18 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹268.20 3.24 USD |
-2.79
|
₹170.89B 2.07B USD | ₹176.57K 2.14K USD | ₹266.35 3.22 USD | ₹273.95 3.31 USD | ₹170.89B 2.07B USD | 15.20 | ₹17.64 0.21 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹700.95 8.48 USD |
+5
|
₹169.13B 2.05B USD | ₹160.05K 1.94K USD | ₹661.00 8 USD | ₹700.95 8.48 USD | ₹169.13B 2.05B USD | 34.89 | ₹20.09 0.24 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USNZY
US
|
$1.65 — |
+1.23
|
$2.03B — | $28.36K — | $1.63 — | $1.65 — | $2.03B — | 0 | -$0.41 — | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.28 0.19 USD |
-0.78
|
CN¥13.69B 2.02B USD | CN¥91.45M 13.49M USD | CN¥1.28 0.19 USD | CN¥1.31 0.19 USD | CN¥13.69B 2.02B USD | 0 | CN¥0.00 0 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹256.35 3.1 USD |
+0.79
|
₹166.78B 2.02B USD | ₹916.67K 11.09K USD | ₹249.30 3.02 USD | ₹257.10 3.11 USD | ₹166.78B 2.02B USD | 20.36 | ₹12.59 0.15 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.42 1.64 USD |
-2.74
|
€1.75B 2.02B USD | €831.02K 959.27K USD | €1.42 1.64 USD | €1.42 1.64 USD | €1.75B 2.02B USD | 0 | -€0.36 -0.4 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$7.62 1.54 USD |
+1.6
|
R$9.38B 1.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.38B 1.9B USD | 0 | -R$2.13 -0.4 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹510.15 6.17 USD |
<0.01
|
₹155.29B 1.88B USD | ₹310.33K 3.75K USD | ₹505.10 6.11 USD | ₹514.00 6.22 USD | ₹155.29B 1.88B USD | 31.64 | ₹16.12 0.2 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥29.91 4.41 USD |
-5.97
|
CN¥11.83B 1.75B USD | CN¥7.81M 1.15M USD | CN¥29.68 4.38 USD | CN¥31.77 4.69 USD | CN¥11.83B 1.75B USD | 57.51 | CN¥0.52 0.08 USD | ||
|
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.17 0.17 USD |
-0.85
|
CN¥11.24B 1.66B USD | CN¥50.31M 7.42M USD | CN¥1.16 0.17 USD | CN¥1.18 0.17 USD | CN¥11.24B 1.66B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Klöckner & Co SE
0KVR.IL
GB
|
€12.32 14.22 USD |
-0.24
|
€1.42B 1.64B USD | €3.00 3.46 USD | €12.30 14.2 USD | €12.32 14.22 USD | €1.42B 1.64B USD | 0 | -€0.60 -0.6 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$70.20 2.23 USD |
0
|
NT$51.26B 1.63B USD | NT$2.58M 82.07K USD | NT$69.50 2.21 USD | NT$71.20 2.26 USD | NT$51.26B 1.63B USD | 10.90 | NT$6.44 0.2 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$3.91 2.9 USD |
0
|
CA$2.19B 1.62B USD | CA$218.90K 162.44K USD | CA$3.89 2.88 USD | CA$3.94 2.92 USD | CA$2.19B 1.62B USD | 12.21 | CA$0.32 0.24 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥10.24 1.51 USD |
-10.02
|
CN¥10.98B 1.62B USD | CN¥22.87M 3.37M USD | CN¥10.24 1.51 USD | CN¥11.38 1.68 USD | CN¥10.98B 1.62B USD | 0 | -CN¥0.09 -0.01 USD | ||
Maanshan Iron & Steel Company Limited
0323.HK
HK
|
HK$1.62 0.21 USD |
+0.62
|
HK$12.48B 1.6B USD | HK$5.31M 679K USD | HK$1.57 0.2 USD | HK$1.62 0.21 USD | HK$12.48B 1.6B USD | 0 | HK$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||