セクター：素材 産業：鋼 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (68)
- アルゼンチン (7)
- オーストラリア (16)
- オーストリア (7)
- ブラジル (19)
- カナダ (5)
- チリ (5)
- 中国 (61)
- フィンランド (3)
- フランス (2)
- ドイツ (98)
- ギリシャ (7)
- 香港 (24)
- インド (121)
- インドネシア (7)
- イスラエル (4)
- 日本 (42)
- マレーシア (23)
- メキシコ (10)
- オランダ (2)
- ニュージーランド (2)
- ノルウェー (1)
- ポーランド (7)
- ポルトガル (1)
- ロシア (12)
- シンガポール (6)
- 南アフリカ (3)
- 韓国 (41)
- スペイン (8)
- スリナム (6)
- スウェーデン (3)
- スイス (2)
- 台湾 (38)
- タイ (46)
- トルコ (14)
- イギリス (16)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $1,028.4 12.44 USD |
-1.54
|
$2.51T 30.37B USD | $2.78M 33.68K USD | $1,017.6 12.31 USD | $1,056.9 12.79 USD | $2.51T 30.37B USD | 76.34 | $13.47 0.16 USD | |
| ArcelorMittal S.A. 0RP9.IL | $25.98 28.4 USD |
+2
|
$24.77B 27.08B USD | $38.08K 41.62K USD | $25.61 28 USD | $26.01 28.43 USD | $24.77B 27.08B USD | 5.35 | $4.85 5.3 USD | |
| Nucor NUE | $115.45 — |
+0.14
|
$26.62B — | $442.69K — | $114.27 — | $116.26 — | $26.62B — | 13.64 | $8.46 — | |
| ArcelorMittal S.A. MT | $29.58 — |
+0.58
|
$22.53B — | $706.98K — | $29.2 — | $29.59 — | $22.53B — | 17.50 | $1.69 — | |
| ArcelorMittal S.A. AMSYF | $27 — |
0
|
$22.02B — | $300 — | $26.02 — | $26.85 — | $22.02B — | 15.97 | $1.69 — | |
| Nippon Steel Corporation NPSCY | $6.92 — |
+0.29
|
$21.7B — | $16.33K — | $6.75 — | $6.9 — | $21.7B — | 6.59 | $1.05 — | |
| ArcelorMittal S.A. MT.AS | $25.96 28.38 USD |
+1.6
|
$19.77B 21.61B USD | $1.37M 1.5M USD | $25.59 27.97 USD | $26.05 28.48 USD | $19.77B 21.61B USD | 17.42 | $1.49 1.63 USD | |
| ArcelorMittal S.A. ARRD.DE | $25.96 28.38 USD |
+1.64
|
$19.77B 21.61B USD | $59.65K 65.21K USD | $25.59 27.97 USD | $26.03 28.45 USD | $19.77B 21.61B USD | 17.42 | $1.49 1.63 USD | |
| ArcelorMittal S.A. MTS.MC | $25.93 28.34 USD |
+1.53
|
$19.75B 21.59B USD | $147.85K 161.62K USD | $25.57 27.95 USD | $26.03 28.45 USD | $19.75B 21.59B USD | 17.40 | $1.49 1.63 USD | |
| Nippon Steel Corporation 5401.T | $2,989 20.18 USD |
+0.78
|
$3.12T 21.09B USD | $2.65M 17.86K USD | $2,972.5 20.07 USD | $2,998 20.24 USD | $3.12T 21.09B USD | 6.63 | $450.54 3.04 USD | |
| Tata Steel Limited TATASTEEL.NS | $138.85 1.68 USD |
-1.89
|
$1.73T 20.97B USD | $37.75M 456.75K USD | $138.02 1.67 USD | $143.45 1.74 USD | $1.73T 20.97B USD | 62.82 | $2.21 0.03 USD | |
| Tata Steel Limited TATASTEEL.BO | $138.7 1.68 USD |
-1.98
|
$1.73T 20.95B USD | $2.06M 24.97K USD | $138.05 1.67 USD | $143.45 1.74 USD | $1.73T 20.95B USD | 62.76 | $2.21 0.03 USD | |
| Tata Steel Limited TTST.IL | $16.5 — |
+1.23
|
$20.31B — | $861 — | $14.65 — | $16.65 — | $20.31B — | 103.12 | $0.16 — | |
| BAO IRON 600019.SS | $6.64 0.92 USD |
+1.84
|
$145.47B 20.23B USD | $89.93M 12.5M USD | $6.51 0.91 USD | $6.67 0.93 USD | $145.47B 20.23B USD | 15.44 | $0.43 0.06 USD | |
| Steel Dynamics STLD | $126.59 — |
-0.62
|
$18.98B — | $150.12K — | $125.76 — | $127.69 — | $18.98B — | 16.65 | $7.6 — | |
| Reliance RS | $284.02 — |
-0.4
|
$15.02B — | $57.58K — | $281.98 — | $286.28 — | $15.02B — | 20.20 | $14.06 — | |
| POSCO Holdings Inc. PKX | $45.53 — |
-0.82
|
$13.77B — | $46.43K — | $45.08 — | $45.76 — | $13.77B — | 27.09 | $1.68 — | |
| BAO STEEL 600010.SS | $1.79 0.25 USD |
+1.7
|
$81.07B 11.27B USD | $259.2M 36.04M USD | $1.76 0.24 USD | $1.8 0.25 USD | $81.07B 11.27B USD | 179.00 | $0.01 0.001 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $891.8 10.79 USD |
-1.78
|
$903.2B 10.93B USD | $1.25M 15.16K USD | $876.05 10.6 USD | $919 11.12 USD | $903.2B 10.93B USD | 16.02 | $55.66 0.67 USD | |
| China Steel Corporation 2002.TW | $20.3 0.65 USD |
-0.98
|
$311.04B 9.88B USD | $16.59M 527.09K USD | $20.3 0.65 USD | $20.7 0.66 USD | $311.04B 9.88B USD | 156.15 | $0.13 0.004 USD | |
| United States Steel X | $42.27 — |
+0.02
|
$9.57B — | $990.4K — | $41.99 — | $42.47 — | $9.57B — | 26.92 | $1.57 — | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.82 1.64 USD |
-0.59
|
$59.66B 8.29B USD | $7.79M 1.08M USD | $11.8 1.64 USD | $11.9 1.65 USD | $59.66B 8.29B USD | 11.82 | $1 0.14 USD | |
| JFE Holdings, Inc. 5411.T | $1,655 11.17 USD |
+0.79
|
$1.05T 7.11B USD | $2.44M 16.49K USD | $1,646 11.11 USD | $1,658 11.19 USD | $1.05T 7.11B USD | 8.24 | $200.65 1.35 USD | |
| NMDC Limited NMDC.BO | $64.97 0.79 USD |
-4.44
|
$571.2B 6.91B USD | $1.52M 18.35K USD | $64.35 0.78 USD | $68.6 0.83 USD | $571.2B 6.91B USD | 8.81 | $7.37 0.09 USD | |
| NMDC Limited NMDC.NS | $64.95 0.79 USD |
-4.51
|
$571.03B 6.91B USD | $53.66M 649.24K USD | $64.3 0.78 USD | $68.64 0.83 USD | $571.03B 6.91B USD | 8.81 | $7.37 0.09 USD | |
| CSN Mineração S.A. CMIN3.SA | $6.18 1.25 USD |
-2.52
|
$33.57B 6.8B USD | $2.39M 483.56K USD | $6.15 1.25 USD | $6.33 1.28 USD | $33.57B 6.8B USD | 7.44 | $0.83 0.17 USD | |
| SSAB AB (publ) 0MHZ.IL | $59.91 5.85 USD |
+0.72
|
$68.11B 6.65B USD | $75.04K 7.33K USD | $59.36 5.79 USD | $60.36 5.89 USD | $68.11B 6.65B USD | 0 | -$16.8 -1.6 USD | |
| BlueScope Steel Limited BSL.AX | $22.27 14.74 USD |
-0.22
|
$9.77B 6.46B USD | $1.29M 855.65K USD | $22.19 14.69 USD | $22.54 14.92 USD | $9.77B 6.46B USD | 18.25 | $1.22 0.81 USD | |
| SSAB AB (publ) 0KII.IL | $60.28 5.88 USD |
+0.22
|
$66.06B 6.45B USD | $40.15K 3.92K USD | $59.76 5.83 USD | $61.26 5.98 USD | $66.06B 6.45B USD | 0 | -$16.8 -1.6 USD | |
| Gerdau S.A. GGBR3.SA | $14.75 2.99 USD |
-0.34
|
$30.67B 6.22B USD | $12.9K 2.61K USD | $14.75 2.99 USD | $14.9 3.02 USD | $30.67B 6.22B USD | 6.76 | $2.18 0.44 USD | |
| Gerdau S.A. GGBR4.SA | $15.24 3.09 USD |
-0.85
|
$30.52B 6.19B USD | $824K 167.01K USD | $15.18 3.08 USD | $15.39 3.12 USD | $30.52B 6.19B USD | 6.99 | $2.18 0.44 USD | |
| SSAB AB (publ) SSABBH.HE | $5.43 5.94 USD |
-0.59
|
$5.39B 5.89B USD | $302.72K 330.92K USD | $5.39 5.89 USD | $5.59 6.11 USD | $5.39B 5.89B USD | 9.05 | $0.6 0.66 USD | |
| SSAB AB (publ) SSABAH.HE | $5.45 5.96 USD |
-0.91
|
$5.37B 5.87B USD | $29.32K 32.05K USD | $5.42 5.92 USD | $5.6 6.12 USD | $5.37B 5.87B USD | 9.08 | $0.6 0.66 USD | |
| SSAB AB (publ) SSAB-A.ST | $60.1 5.87 USD |
+0.37
|
$59.73B 5.83B USD | $367.69K 35.89K USD | $59.6 5.82 USD | $61.2 5.97 USD | $59.73B 5.83B USD | 9.18 | $6.54 0.64 USD | |
| SSAB AB (publ) SSAB-B.ST | $59.82 5.84 USD |
+0.3
|
$59.69B 5.83B USD | $2.28M 222.67K USD | $59.3 5.79 USD | $61 5.95 USD | $59.69B 5.83B USD | 9.14 | $6.54 0.64 USD | |
| Steel Authority of India Limited SAIL.NS | $114.81 1.39 USD |
-2.73
|
$474.31B 5.74B USD | $24.59M 297.55K USD | $113.39 1.37 USD | $120.35 1.46 USD | $474.31B 5.74B USD | 21.14 | $5.43 0.07 USD | |
| Steel Authority of India Limited SAIL.BO | $114.6 1.39 USD |
-2.92
|
$473.36B 5.73B USD | $2.64M 31.98K USD | $113.4 1.37 USD | $120.35 1.46 USD | $473.36B 5.73B USD | 21.10 | $5.43 0.07 USD | |
| Ternium TX | $28.78 — |
-1.25
|
$5.65B — | $11.29K — | $28.73 — | $29.01 — | $5.65B — | 0 | -$0.3 — | |
| Jindal Stainless Limited JSL.NS | $559.4 6.77 USD |
-2.19
|
$461.03B 5.58B USD | $943.95K 11.42K USD | $552.2 6.68 USD | $575.7 6.97 USD | $461.03B 5.58B USD | 19.06 | $29.34 0.35 USD | |
| Kumba Iron Ore KIROY | $5.7 — |
0
|
$5.54B — | $6.97K — | $5.7 — | $5.7 — | $5.54B — | 6.95 | $0.82 — | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,616.9 19.56 USD |
-0.8
|
$448.79B 5.43B USD | $574.76K 6.95K USD | $1,580 19.12 USD | $1,646.9 19.92 USD | $448.79B 5.43B USD | 70.85 | $22.82 0.28 USD | |
| Gerdau GGB | $2.64 — |
-0.57
|
$5.25B — | $1.99M — | $2.62 — | $2.65 — | $5.25B — | 6.93 | $0.38 — | |
| HANG STEEL 600126.SS | $10.77 1.5 USD |
-1.19
|
$36.37B 5.06B USD | $197.58M 27.47M USD | $10.69 1.49 USD | $11.12 1.55 USD | $36.37B 5.06B USD | 0 | -$0.19 -0.02 USD | |
| Commercial Metals Company CMC | $43.88 — |
-1.15
|
$4.96B — | $126.34K — | $43.57 — | $44.43 — | $4.96B — | 73.13 | $0.6 — | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.99 0.69 USD |
+2.89
|
$34.47B 4.79B USD | $86.62M 12.04M USD | $4.85 0.67 USD | $5.03 0.7 USD | $34.47B 4.79B USD | 17.20 | $0.29 0.04 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $22.52 0.71 USD |
+2.55
|
$151.38B 4.75B USD | $204.19M 6.41M USD | $21.86 0.69 USD | $22.72 0.71 USD | $151.38B 4.75B USD | 11.25 | $2 0.06 USD | |
| Voestalpine AG 0MKX.IL | $22.61 24.72 USD |
+0.89
|
$4.31B 4.71B USD | $2.05K 2.24K USD | $22.44 24.53 USD | $22.78 24.9 USD | $4.31B 4.71B USD | 6.17 | $3.66 4 USD | |
| Vallourec S.A. VLOWY | $3.77 — |
0
|
$4.42B — | $15 — | $3.45 — | $3.58 — | $4.42B — | 8.76 | $0.43 — | |
| Kobe Steel, Ltd. 5406.T | $1,653 11.16 USD |
+1.41
|
$651.49B 4.4B USD | $1.91M 12.91K USD | $1,642 11.08 USD | $1,654.5 11.17 USD | $651.49B 4.4B USD | 5.95 | $277.43 1.87 USD | |
| Voestalpine AG VOE.VI | $22.68 24.79 USD |
+0.8
|
$3.89B 4.25B USD | $197.01K 215.36K USD | $22.36 24.44 USD | $22.9 25.03 USD | $3.89B 4.25B USD | 0 | -$0.25 -0.2 USD | |
| Vallourec S.A. 0NR2.IL | $16.4 17.93 USD |
+1.22
|
$3.88B 4.24B USD | $7.42K 8.11K USD | $16.2 17.71 USD | $16.43 17.95 USD | $3.88B 4.24B USD | 9.94 | $1.65 1.8 USD | |
| Vallourec S.A. VK.PA | $16.38 17.91 USD |
+1.24
|
$3.84B 4.19B USD | $141.32K 154.48K USD | $16.19 17.69 USD | $16.48 18.01 USD | $3.84B 4.19B USD | 8.62 | $1.9 2.08 USD | |
| Cleveland-Cliffs CLF | $7.86 — |
-0.63
|
$3.89B — | $3.68M — | $7.77 — | $7.96 — | $3.89B — | 0 | -$1.57 — | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.48 0.48 USD |
+0.87
|
$27.05B 3.76B USD | $33.88M 4.71M USD | $3.42 0.48 USD | $3.5 0.49 USD | $27.05B 3.76B USD | 31.63 | $0.11 0.02 USD | |
| NISCO 600282.SS | $4.34 0.6 USD |
0
|
$26.76B 3.72B USD | $21.19M 2.95M USD | $4.33 0.6 USD | $4.37 0.61 USD | $26.76B 3.72B USD | 11.72 | $0.37 0.05 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $34.96 1.1 USD |
+0.75
|
$101.38B 3.18B USD | $2.31M 72.68K USD | $34.6 1.09 USD | $35.28 1.11 USD | $101.38B 3.18B USD | 7.12 | $4.91 0.15 USD | |
| HBIS Company Limited 000709.SZ | $2.2 0.31 USD |
+3.77
|
$22.74B 3.16B USD | $154.39M 21.47M USD | $2.12 0.29 USD | $2.23 0.31 USD | $22.74B 3.16B USD | 31.42 | $0.07 0.009 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.27 3.24 USD |
+0.91
|
$22.74B 3.16B USD | $8.62M 1.2M USD | $22.9 3.18 USD | $23.43 3.26 USD | $22.74B 3.16B USD | 15.01 | $1.55 0.22 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $42.8 1.36 USD |
-0.7
|
$91.76B 2.92B USD | $11.98M 380.53K USD | $42.7 1.36 USD | $43.95 1.4 USD | $91.76B 2.92B USD | 27.97 | $1.53 0.05 USD | |
| Acerinox, S.A. 0OIQ.IL | $10.14 11.08 USD |
+1
|
$2.63B 2.87B USD | $431.6K 471.8K USD | $10.03 10.96 USD | $10.21 11.16 USD | $2.63B 2.87B USD | 10.67 | $0.95 1.04 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $2.97 0.41 USD |
+0.68
|
$20.44B 2.84B USD | $37.17M 5.17M USD | $2.93 0.41 USD | $3.01 0.42 USD | $20.44B 2.84B USD | 0 | -$0.61 -0.08 USD | |
| Angang Steel Company Limited 000898.SZ | $2.3 0.32 USD |
+0.88
|
$20.24B 2.81B USD | $33.69M 4.68M USD | $2.28 0.32 USD | $2.34 0.33 USD | $20.24B 2.81B USD | 0 | -$0.76 -0.1 USD | |
| Acerinox, S.A. ACX.MC | $10.15 11.1 USD |
+0.79
|
$2.53B 2.77B USD | $559.28K 611.37K USD | $10.03 10.96 USD | $10.22 11.17 USD | $2.53B 2.77B USD | 11.27 | $0.9 0.98 USD | |
| MAANSHAN IRON 0323.HK | $1.61 0.21 USD |
-0.62
|
$21.48B 2.75B USD | $11.17M 1.43M USD | $1.6 0.2 USD | $1.67 0.21 USD | $21.48B 2.75B USD | 0 | -$0.65 -0.08 USD | |
| ANGANG STEEL 0347.HK | $1.45 0.19 USD |
0
|
$21.36B 2.73B USD | $9.93M 1.27M USD | $1.44 0.18 USD | $1.5 0.19 USD | $21.36B 2.73B USD | 0 | -$0.81 -0.1 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.4 0.47 USD |
+1.49
|
$19.4B 2.7B USD | $31.92M 4.44M USD | $3.34 0.46 USD | $3.43 0.48 USD | $19.4B 2.7B USD | 0 | -$0.23 -0.03 USD | |
| Walsin Lihwa Corporation 1605.TW | $19.65 0.62 USD |
+0.26
|
$79.22B 2.52B USD | $8.63M 274.24K USD | $19.65 0.62 USD | $20.15 0.64 USD | $79.22B 2.52B USD | 28.47 | $0.69 0.02 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $9.33 1.89 USD |
-0.32
|
$12.37B 2.51B USD | $2.51M 508.49K USD | $9.15 1.85 USD | $9.38 1.9 USD | $12.37B 2.51B USD | 0 | -$1.95 -0.3 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $11.88 1.65 USD |
+0.34
|
$17.9B 2.49B USD | $9.63M 1.34M USD | $11.8 1.64 USD | $12 1.67 USD | $17.9B 2.49B USD | 0 | -$0.03 -0.004 USD | |
| Welspun Corp Limited WELCORP.NS | $756.8 9.16 USD |
-3.71
|
$199.14B 2.41B USD | $635.51K 7.69K USD | $746.25 9.03 USD | $793 9.59 USD | $199.14B 2.41B USD | 13.46 | $56.2 0.68 USD | |
| Aperam S.A. 0OLF.IL | $27.2 29.73 USD |
+1.83
|
$2.14B 2.34B USD | $1.1K 1.2K USD | $26.98 29.49 USD | $27.42 29.97 USD | $2.14B 2.34B USD | 6.55 | $4.15 4.54 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $30.11 4.19 USD |
-0.73
|
$16.23B 2.26B USD | $5.65M 785.2K USD | $30.06 4.18 USD | $30.55 4.25 USD | $16.23B 2.26B USD | 15.28 | $1.97 0.27 USD | |
| Companhia Siderúrgica Nacional SID | $1.65 — |
-1.5
|
$2.18B — | $889.55K — | $1.65 — | $1.68 — | $2.18B — | 0 | -$0.34 — | |
| Aperam S.A. APAM.AS | $27.32 29.86 USD |
+1.34
|
$1.97B 2.16B USD | $132.06K 144.36K USD | $26.9 29.41 USD | $27.42 29.97 USD | $1.97B 2.16B USD | 8.61 | $3.17 3.47 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $477.25 5.77 USD |
-3.38
|
$168.17B 2.03B USD | $1.05M 12.71K USD | $466.2 5.64 USD | $499 6.04 USD | $168.17B 2.03B USD | 24.52 | $19.46 0.24 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.29 1.01 USD |
+0.55
|
$14.57B 2.03B USD | $11.69M 1.62M USD | $7.24 1.01 USD | $7.4 1.03 USD | $14.57B 2.03B USD | 20.25 | $0.36 0.05 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.73 0.52 USD |
0
|
$14.3B 1.99B USD | $10.81M 1.5M USD | $3.71 0.52 USD | $3.78 0.53 USD | $14.3B 1.99B USD | 0 | -$1.23 -0.1 USD | |
| Jindal Saw Limited JINDALSAW.NS | $256.75 3.11 USD |
-4.23
|
$163.46B 1.98B USD | $1.4M 16.92K USD | $255 3.09 USD | $270 3.27 USD | $163.46B 1.98B USD | 8.42 | $30.48 0.37 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.3 0.18 USD |
+0.78
|
$13.91B 1.93B USD | $35.81M 4.98M USD | $1.29 0.18 USD | $1.31 0.18 USD | $13.91B 1.93B USD | 0 | -$0.14 -0.01 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.23 0.16 USD |
-0.81
|
$15.1B 1.93B USD | $181.2K 23.17K USD | $1.22 0.16 USD | $1.24 0.16 USD | $15.1B 1.93B USD | 0 | -$1.3 -0.1 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $6.12 0.85 USD |
+1.32
|
$13.43B 1.87B USD | $54.41M 7.57M USD | $5.96 0.83 USD | $6.19 0.86 USD | $13.43B 1.87B USD | 76.50 | $0.08 0.01 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.37 0.47 USD |
+0.3
|
$13.36B 1.86B USD | $23.45M 3.26M USD | $3.36 0.47 USD | $3.4 0.47 USD | $13.36B 1.86B USD | 84.25 | $0.04 0.005 USD | |
| Sims Limited SGM.AX | $14.12 9.35 USD |
-0.14
|
$2.73B 1.81B USD | $292.84K 193.81K USD | $14.08 9.32 USD | $14.41 9.54 USD | $2.73B 1.81B USD | 0 | -$0.17 -0.1 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $399.5 12.55 USD |
+3.63
|
$56.64B 1.78B USD | $3.5M 109.95K USD | $387.75 12.18 USD | $413.75 12.99 USD | $56.64B 1.78B USD | 0 | -$1.58 -0.04 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $4.06 0.56 USD |
+2.01
|
$12.77B 1.78B USD | $47.37M 6.59M USD | $3.97 0.55 USD | $4.1 0.57 USD | $12.77B 1.78B USD | 406.00 | $0.01 0.001 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $8.71 1.77 USD |
-0.8
|
$8.56B 1.74B USD | $17K 3.45K USD | $8.69 1.76 USD | $8.8 1.78 USD | $8.56B 1.74B USD | 5.80 | $1.5 0.3 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $8.52 1.73 USD |
-1.16
|
$8.53B 1.73B USD | $3.41M 690.52K USD | $8.51 1.72 USD | $8.6 1.74 USD | $8.53B 1.73B USD | 5.68 | $1.5 0.3 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.37 3.68 USD |
+1.35
|
$1.56B 1.7B USD | $29.5K 32.25K USD | $3.36 3.67 USD | $3.4 3.71 USD | $1.56B 1.7B USD | 2.33 | $1.44 1.57 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $196.4 2.38 USD |
-2.87
|
$131.39B 1.59B USD | $2.19M 26.53K USD | $190 2.3 USD | $203.7 2.46 USD | $131.39B 1.59B USD | 15.29 | $12.84 0.16 USD | |
| Outokumpu Oyj OUT1V.HE | $3.37 3.69 USD |
+0.3
|
$1.43B 1.56B USD | $813.94K 889.74K USD | $3.35 3.66 USD | $3.4 3.72 USD | $1.43B 1.56B USD | 0 | -$0.09 -0.09 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.28 0.18 USD |
+0.79
|
$11.05B 1.54B USD | $72.95M 10.14M USD | $1.26 0.18 USD | $1.29 0.18 USD | $11.05B 1.54B USD | 0 | -$0.33 -0.04 USD | |
| Champion Iron Limited CIA.TO | $3.92 2.91 USD |
-1.26
|
$2.03B 1.51B USD | $108.44K 80.47K USD | $3.9 2.89 USD | $3.97 2.95 USD | $2.03B 1.51B USD | 17.04 | $0.23 0.17 USD | |
| CHONGQING IRON 1053.HK | $0.8 0.1 USD |
0
|
$11.67B 1.49B USD | $25.09M 3.21M USD | $0.79 0.1 USD | $0.88 0.11 USD | $11.67B 1.49B USD | 0 | -$0.35 -0.04 USD | |
| Champion Iron Limited CIA.AX | $4.34 2.87 USD |
+1.88
|
$2.25B 1.49B USD | $1.79M 1.19M USD | $4.25 2.81 USD | $4.43 2.93 USD | $2.25B 1.49B USD | 16.69 | $0.26 0.17 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.54 0.63 USD |
+2.02
|
$10.5B 1.46B USD | $69.78M 9.7M USD | $4.4 0.61 USD | $4.55 0.63 USD | $10.5B 1.46B USD | 26.70 | $0.17 0.02 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $62.7 1.99 USD |
-0.63
|
$45.78B 1.45B USD | $1.29M 41.13K USD | $62.5 1.99 USD | $63.6 2.02 USD | $45.78B 1.45B USD | 10.24 | $6.12 0.19 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $5.83 1.18 USD |
+0.34
|
$7.13B 1.45B USD | $1.78M 360.68K USD | $5.75 1.17 USD | $5.89 1.19 USD | $7.13B 1.45B USD | 0 | $0 0 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $5.76 1.17 USD |
+0.17
|
$7.12B 1.44B USD | $107.3K 21.75K USD | $5.75 1.17 USD | $5.91 1.2 USD | $7.12B 1.44B USD | 0 | $0 0 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.24 0.73 USD |
+0.58
|
$10.33B 1.44B USD | $28.9M 4.02M USD | $5.22 0.73 USD | $5.28 0.73 USD | $10.33B 1.44B USD | 87.33 | $0.06 0.008 USD | |
| Champion Iron CIAFF | $2.74 — |
0
|
$1.43B — | $216 — | $2.76 — | $2.76 — | $1.43B — | 16.11 | $0.17 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||