$2.26T
時価総額合計
$69.36B
総出来高
BTC 56.16%     ETH 9.13%
占有率

セクター:素材 産業:鋼 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
素材 (764)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb ArcelorMittal S.A. 0RP9.IL GB €55.55 64.12 USD
+0.63
€52.96B 61.14B USD €93.30K 107.7K USD €0.00 0 USD €0.00 0 USD €52.96B 61.14B USD 11.45 €4.85 5.6 USD
us Nucor NUE US $244.93
+0.45
$55.78B $1.27M $241.42 $245.86 $55.78B 24.27 $10.09
ArcelorMittal S.A. ArcelorMittal S.A. ARRD.DE DE €55.58 64.16 USD
+1.05
€42.05B 48.54B USD €9.74K 11.24K USD €54.76 63.21 USD €55.78 64.39 USD €42.05B 48.54B USD 16.69 €3.33 3.84 USD
es ArcelorMittal S.A. MTS.MC ES €55.54 64.11 USD
+0.98
€42.02B 48.5B USD €1.62K 1.87K USD €54.70 63.14 USD €56.04 64.69 USD €42.02B 48.5B USD 16.67 €3.33 3.84 USD
nl ArcelorMittal S.A. MT.AS NL €55.50 64.07 USD
+0.95
€41.99B 48.47B USD €1.76M 2.03M USD €54.72 63.17 USD €56.08 64.74 USD €41.99B 48.47B USD 16.66 €3.33 3.84 USD
ArcelorMittal S.A. ArcelorMittal S.A. MT US $63.75
+0.54
$48.23B $961.73K $63.04 $63.94 $48.23B 16.68 $3.82
JSW Steel Limited JSW Steel Limited JSWSTEEL.NS IN ₹1,272.80 15.4 USD
-0.75
₹3.11T 37.59B USD ₹177.57K 2.15K USD ₹1,268.50 15.35 USD ₹1,278.40 15.47 USD ₹3.11T 37.59B USD 13.93 ₹91.31 1.1 USD
Steel Dynamics Steel Dynamics STLD US $250.98
+0.43
$36.19B $1.29M $249.34 $253.50 $36.19B 26.87 $9.34
in Tata Steel Limited TATASTEEL.BO IN ₹196.85 2.38 USD
-1.06
₹2.46T 29.71B USD ₹1.90M 22.96K USD ₹196.10 2.37 USD ₹198.80 2.41 USD ₹2.46T 29.71B USD 36.11 ₹5.45 0.07 USD
Tata Steel Limited Tata Steel Limited TATASTEEL.NS IN ₹196.56 2.38 USD
-1.21
₹2.45T 29.66B USD ₹5.79M 70.04K USD ₹196.05 2.37 USD ₹197.98 2.4 USD ₹2.45T 29.66B USD 22.69 ₹8.66 0.1 USD
Reliance Reliance RS US $403.49
+1.8
$20.60B $207.82K $393.35 $404.79 $20.60B 26.32 $15.33
jp Nippon Steel Corporation 5401.T JP ¥551 3.72 USD
-1.94
¥3T 19.45B USD ¥16M 109.57K USD ¥550 3.71 USD ¥562 3.79 USD ¥3T 19.45B USD 169.14 ¥3 0.02 USD
Baoshan Iron & Steel Co., Ltd. Baoshan Iron & Steel Co., Ltd. 600019.SS CN CN¥5.83 0.86 USD
+1.39
CN¥126.99B 18.74B USD CN¥93.86M 13.85M USD CN¥5.73 0.85 USD CN¥5.93 0.87 USD CN¥126.99B 18.74B USD 12.40 CN¥0.47 0.07 USD
Nippon Steel Nippon Steel NISTF US $3.57
+2
$18.66B $583.00 $3.38 $3.60 $18.66B 178.50 $0.02
Nippon Steel Corporation Nippon Steel Corporation NPSCY US $3.53
-0.56
$18.45B $15.19K $3.52 $3.54 $18.45B 176.50 $0.02
us POSCO Holdings Inc. PKX US $57.84
-4.7
$17.50B $604.59K $57.02 $58.33 $17.50B 31.26 $1.85
cn Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS CN CN¥2.40 0.35 USD
-4.74
CN¥108.54B 16.02B USD CN¥706.96M 104.31M USD CN¥2.40 0.35 USD CN¥2.51 0.37 USD CN¥108.54B 16.02B USD 0 CN¥0.00 0 USD
in Jindal Steel Limited JINDALSTEL.NS IN ₹1,113.20 13.47 USD
-1.66
₹1.13T 13.7B USD ₹593.93K 7.19K USD ₹1,111.30 13.44 USD ₹1,131.90 13.69 USD ₹1.13T 13.7B USD 33.56 ₹33.17 0.4 USD
gb SSAB AB (publ) 0MHZ.IL GB SEK 95.55 9.33 USD
+1.61
SEK 108.63B 10.6B USD SEK 16.00 1.56 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 108.63B 10.6B USD 0 -SEK 16.80 -1.6 USD
gb SSAB AB (publ) 0KII.IL GB SEK 95.65 9.34 USD
+1.13
SEK 104.82B 10.23B USD SEK 385.00 37.58 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 104.82B 10.23B USD 0 -SEK 16.80 -1.6 USD
cn Citic Pacific Special Steel Group Co., Ltd 000708.SZ CN CN¥13.68 2.02 USD
+0.15
CN¥69.05B 10.19B USD CN¥15.61M 2.3M USD CN¥13.61 2.01 USD CN¥14.14 2.09 USD CN¥69.05B 10.19B USD 11.69 CN¥1.17 0.17 USD
fi SSAB AB (publ) SSABAH.HE FI €8.75 10.1 USD
+1.91
€8.72B 10.06B USD €12.61K 14.56K USD €8.54 9.86 USD €8.75 10.1 USD €8.72B 10.06B USD 17.84 €0.49 0.57 USD
BlueScope Steel Limited BlueScope Steel Limited BSL.AX AU A$32.85 22.94 USD
-1.96
A$14.39B 10.05B USD A$347.60K 242.82K USD A$32.83 22.93 USD A$33.75 23.58 USD A$14.39B 10.05B USD 57.62 A$0.57 0.4 USD
fi SSAB AB (publ) SSABBH.HE FI €8.70 10.04 USD
+1.19
€8.67B 10.01B USD €142.89K 164.94K USD €8.52 9.83 USD €8.71 10.05 USD €8.67B 10.01B USD 17.75 €0.49 0.57 USD
Voestalpine AG Voestalpine AG 0MKX.IL GB €44.97 51.91 USD
+2.72
€8.57B 9.89B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €8.57B 9.89B USD 12.28 €3.66 4.22 USD
se SSAB AB (publ) SSAB-B.ST SE SEK 95.86 9.36 USD
+1.74
SEK 95.64B 9.34B USD SEK 2.94M 287.1K USD SEK 93.58 9.13 USD SEK 95.86 9.36 USD SEK 95.64B 9.34B USD 17.75 SEK 5.40 0.53 USD
se SSAB AB (publ) SSAB-A.ST SE SEK 95.96 9.37 USD
+1.57
SEK 95.64B 9.34B USD SEK 663.53K 64.77K USD SEK 93.74 9.15 USD SEK 95.96 9.37 USD SEK 95.64B 9.34B USD 17.77 SEK 5.40 0.53 USD
China Steel Corporation China Steel Corporation 2002.TW TW NT$19.20 0.61 USD
-1.54
NT$293.38B 9.32B USD NT$81.36M 2.59M USD NT$19.15 0.61 USD NT$19.95 0.63 USD NT$293.38B 9.32B USD 0 -NT$0.29 -0.009 USD
NMDC Limited NMDC Limited NMDC.BO IN ₹86.79 1.05 USD
-1.59
₹763.04B 9.23B USD ₹586.68K 7.1K USD ₹86.67 1.05 USD ₹88.44 1.07 USD ₹763.04B 9.23B USD 10.23 ₹8.48 0.1 USD
in NMDC Limited NMDC.NS IN ₹86.77 1.05 USD
-1.61
₹762.87B 9.23B USD ₹11.86M 143.47K USD ₹86.67 1.05 USD ₹88.17 1.07 USD ₹762.87B 9.23B USD 10.23 ₹8.48 0.1 USD
us Ternium TX US $46.63
+0.71
$9.15B $368.26K $45.57 $47.55 $9.15B 15.54 $3.00
Voestalpine AG Voestalpine AG VLPNY US $10.60
0
$9.09B $35.00 $10.60 $10.60 $9.09B 18.92 $0.56
at Voestalpine AG VOE.VI AT €44.96 51.9 USD
+2.88
€7.71B 8.9B USD €188.55K 217.65K USD €43.96 50.74 USD €45.22 52.2 USD €7.71B 8.9B USD 18.42 €2.44 2.82 USD
br Gerdau S.A. GGBR4.SA BR R$21.90 4.44 USD
+1.11
R$43.09B 8.73B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$43.09B 8.73B USD 26.38 R$0.83 0.17 USD
in Steel Authority of India Limited SAIL.NS IN ₹172.87 2.09 USD
-1.13
₹714.04B 8.64B USD ₹6.22M 75.22K USD ₹172.09 2.08 USD ₹174.40 2.11 USD ₹714.04B 8.64B USD 21.15 ₹8.17 0.1 USD
in Steel Authority of India Limited SAIL.BO IN ₹172.25 2.08 USD
-1.43
₹711.48B 8.61B USD ₹260.67K 3.15K USD ₹172.10 2.08 USD ₹175.05 2.12 USD ₹711.48B 8.61B USD 27.82 ₹6.19 0.07 USD
Eregli Demir ve Çelik Fabrikalari T.A.S. Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS TR TRY 40.34 1.27 USD
+0.8
TRY 271.16B 8.52B USD TRY 125.54M 3.94M USD TRY 40.12 1.26 USD TRY 40.74 1.28 USD TRY 271.16B 8.52B USD 576.28 TRY 0.07 0.002 USD
Gerdau Gerdau GGB US $4.25
+1.92
$8.36B $15.33M $4.18 $4.28 $8.36B 26.56 $0.16
br Gerdau S.A. GGBR3.SA BR R$19.10 3.87 USD
+3.8
R$37.58B 7.62B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$37.58B 7.62B USD 23.01 R$0.83 0.17 USD
in Jindal Stainless Limited JSL.NS IN ₹705.30 8.53 USD
-0.49
₹581.13B 7.03B USD ₹81.14K 981.67 USD ₹700.00 8.47 USD ₹709.90 8.59 USD ₹581.13B 7.03B USD 18.22 ₹38.70 0.47 USD
Dazhong Mining Co., Ltd. Dazhong Mining Co., Ltd. 001203.SZ CN CN¥31.06 4.58 USD
-5.45
CN¥47.62B 7.03B USD CN¥21.22M 3.13M USD CN¥30.89 4.56 USD CN¥32.51 4.8 USD CN¥47.62B 7.03B USD 69.02 CN¥0.45 0.07 USD
Cleveland-Cliffs Cleveland-Cliffs CLF US $11.89
-3.18
$6.78B $15.63M $11.78 $12.22 $6.78B 0 -$2.31
jp JFE Holdings, Inc. 5411.T JP ¥1,568 10.58 USD
-2.46
¥997B 6.73B USD ¥3M 20.46K USD ¥1,564 10.55 USD ¥1,604 10.83 USD ¥997B 6.73B USD 14.86 ¥105 0.71 USD
in APL Apollo Tubes Limited APLAPOLLO.NS IN ₹1,850.40 22.39 USD
-0.24
₹513.78B 6.22B USD ₹127.52K 1.54K USD ₹1,843.60 22.3 USD ₹1,859.90 22.5 USD ₹513.78B 6.22B USD 42.63 ₹43.40 0.53 USD
Vallourec S.A. Vallourec S.A. 0NR2.IL GB €22.17 25.59 USD
-1.07
€5.24B 6.05B USD €239.00 275.89 USD €0.00 0 USD €0.00 0 USD €5.24B 6.05B USD 13.43 €1.65 1.9 USD
fr Vallourec S.A. VK.PA FR €22.27 25.71 USD
-0.93
€5.11B 5.9B USD €802.47K 926.32K USD €21.94 25.33 USD €22.81 26.33 USD €5.11B 5.9B USD 16.49 €1.35 1.56 USD
us Kumba Iron Ore KIROY US $6.11
-1.13
$5.87B $1.80K $6.20 $6.54 $5.87B 6.64 $0.92
us Vallourec S.A. VLOWY US $5.06
-4.35
$5.81B $1.40K $5.06 $5.22 $5.81B 16.32 $0.31
tr Iskenderun Demir ve Çelik A.S. ISDMR.IS TR TRY 63.25 1.99 USD
+1.77
TRY 183.43B 5.76B USD TRY 1.85M 58.19K USD TRY 62.20 1.95 USD TRY 64.15 2.01 USD TRY 183.43B 5.76B USD 27.86 TRY 2.27 0.07 USD
tw Walsin Lihwa Corporation 1605.TW TW NT$37.80 1.2 USD
-7.24
NT$167.50B 5.32B USD NT$66.08M 2.1M USD NT$37.65 1.2 USD NT$40.50 1.29 USD NT$167.50B 5.32B USD 50.39 NT$0.75 0.02 USD
jp Kobe Steel, Ltd. 5406.T JP ¥1,906 12.87 USD
-3.05
¥754B 5.09B USD ¥1M 6.89K USD ¥1,905 12.86 USD ¥1,968 13.29 USD ¥754B 5.09B USD 8.01 ¥238 1.61 USD
gb Acerinox, S.A. 0OIQ.IL GB €16.62 19.18 USD
-0.36
€4.30B 4.97B USD €17.00 19.62 USD €0.00 0 USD €0.00 0 USD €4.30B 4.97B USD 17.48 €0.95 1.1 USD
tr Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS TR TRY 124.00 3.89 USD
+3.33
TRY 152.85B 4.8B USD TRY 10.90M 342.3K USD TRY 120.00 3.77 USD TRY 124.00 3.89 USD TRY 152.85B 4.8B USD 496.00 TRY 0.25 0.007 USD
es Acerinox, S.A. ACX.MC ES €16.64 19.21 USD
-0.78
€4.15B 4.79B USD €2.25K 2.6K USD €16.61 19.17 USD €16.92 19.53 USD €4.15B 4.79B USD 0 -€0.18 -0.2 USD
cn Yongxing Special Materials Technology Co.,Ltd 002756.SZ CN CN¥59.71 8.81 USD
-2.86
CN¥32.19B 4.75B USD CN¥13.59M 2M USD CN¥59.20 8.73 USD CN¥62.38 9.2 USD CN¥32.19B 4.75B USD 32.98 CN¥1.81 0.27 USD
br CSN Mineração S.A. CMIN3.SA BR R$4.30 0.87 USD
-0.46
R$23.36B 4.73B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$23.36B 4.73B USD 10.48 R$0.41 0.08 USD
in Welspun Corp Limited WELCORP.NS IN ₹1,422.40 17.21 USD
+1.28
₹375.09B 4.54B USD ₹425.84K 5.15K USD ₹1,409.50 17.05 USD ₹1,439.00 17.41 USD ₹375.09B 4.54B USD 23.23 ₹61.21 0.74 USD
cn Nanjing Iron & Steel Co., Ltd. 600282.SS CN CN¥4.83 0.71 USD
+2.77
CN¥29.78B 4.39B USD CN¥42.12M 6.21M USD CN¥4.65 0.69 USD CN¥4.98 0.73 USD CN¥29.78B 4.39B USD 10.27 CN¥0.47 0.07 USD
Aperam S.A. Aperam S.A. 0OLF.IL GB €46.77 53.99 USD
0
€3.69B 4.25B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €3.69B 4.25B USD 11.26 €4.15 4.79 USD
Aperam S.A. Aperam S.A. APAM.AS NL €46.82 54.05 USD
-0.34
€3.39B 3.91B USD €78.20K 90.27K USD €46.56 53.75 USD €47.42 54.74 USD €3.39B 3.91B USD 114.19 €0.41 0.47 USD
Sims Limited Sims Limited SGM.AX AU A$27.75 19.39 USD
-4.8
A$5.36B 3.75B USD A$478.28K 334.11K USD A$27.73 19.37 USD A$29.16 20.37 USD A$5.36B 3.75B USD 0 -A$0.30 -0.2 USD
Daido Steel Co., Ltd. Daido Steel Co., Ltd. 5471.T JP ¥2,768 18.68 USD
-4.75
¥553B 3.73B USD ¥2M 10.79K USD ¥2,753 18.58 USD ¥2,960 19.98 USD ¥553B 3.73B USD 17.13 ¥162 1.09 USD
Hunan Valin Steel Co., Ltd. Hunan Valin Steel Co., Ltd. 000932.SZ CN CN¥3.68 0.54 USD
-0.27
CN¥25.22B 3.72B USD CN¥82.67M 12.2M USD CN¥3.66 0.54 USD CN¥3.78 0.56 USD CN¥25.22B 3.72B USD 11.15 CN¥0.33 0.05 USD
Salzgitter AG Salzgitter AG 0G77.IL GB €51.83 59.82 USD
+0.29
€3.10B 3.58B USD €87.00 100.43 USD €0.00 0 USD €0.00 0 USD €3.10B 3.58B USD 5.69 €9.10 10.5 USD
cn Hang Zhou Iron & Steel Co.,Ltd. 600126.SS CN CN¥6.77 1 USD
-2.45
CN¥22.86B 3.37B USD CN¥31.34M 4.62M USD CN¥6.75 1 USD CN¥6.93 1.02 USD CN¥22.86B 3.37B USD 338.50 CN¥0.02 0.002 USD
cn Qingdao East Steel Tower Stock Co.Ltd 002545.SZ CN CN¥18.37 2.71 USD
-4.52
CN¥22.85B 3.37B USD CN¥14.58M 2.15M USD CN¥18.27 2.7 USD CN¥19.25 2.84 USD CN¥22.85B 3.37B USD 16.25 CN¥1.13 0.17 USD
de Salzgitter AG SZG.DE DE €51.85 59.85 USD
+0.39
€2.80B 3.24B USD €62.68K 72.35K USD €50.55 58.35 USD €52.40 60.49 USD €2.80B 3.24B USD 66.47 €0.78 0.9 USD
Shyam Metalics and Energy Limited Shyam Metalics and Energy Limited SHYAMMETL.NS IN ₹961.20 11.63 USD
+0.04
₹267.53B 3.24B USD ₹57.04K 690.04 USD ₹957.00 11.58 USD ₹969.10 11.72 USD ₹267.53B 3.24B USD 25.33 ₹37.94 0.46 USD
HBIS Company Limited HBIS Company Limited 000709.SZ CN CN¥2.08 0.31 USD
0
CN¥21.50B 3.17B USD CN¥68.07M 10.04M USD CN¥2.07 0.31 USD CN¥2.12 0.31 USD CN¥21.50B 3.17B USD 23.11 CN¥0.09 0.01 USD
Shanxi Taigang Stainless Steel Co., Ltd. Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ CN CN¥3.69 0.54 USD
-1.86
CN¥21.02B 3.1B USD CN¥22.41M 3.31M USD CN¥3.67 0.54 USD CN¥3.79 0.56 USD CN¥21.02B 3.1B USD 0 -CN¥0.02 -0.002 USD
Outokumpu Oyj Outokumpu Oyj OUT1V.HE FI €5.65 6.52 USD
-0.96
€2.66B 3.07B USD €906.29K 1.05M USD €5.58 6.44 USD €5.69 6.57 USD €2.66B 3.07B USD 0 -€0.28 -0.3 USD
cn Maanshan Iron & Steel Company Limited 600808.SS CN CN¥2.70 0.4 USD
+0.37
CN¥20.79B 3.07B USD CN¥47.00M 6.93M USD CN¥2.66 0.39 USD CN¥2.76 0.41 USD CN¥20.79B 3.07B USD 0 CN¥0.00 0 USD
gb Outokumpu Oyj 0FJ8.IL GB €5.65 6.52 USD
-0.35
€2.61B 3.02B USD €1.38K 1.59K USD €0.00 0 USD €0.00 0 USD €2.61B 3.02B USD 3.92 €1.44 1.66 USD
tw Ta Chen Stainless Pipe Co., Ltd. 2027.TW TW NT$40.20 1.28 USD
-2.19
NT$94.56B 3B USD NT$14.55M 462.42K USD NT$40.10 1.27 USD NT$41.70 1.33 USD NT$94.56B 3B USD 14.00 NT$2.87 0.09 USD
Angang Steel Company Limited Angang Steel Company Limited 000898.SZ CN CN¥1.99 0.29 USD
-0.5
CN¥18.64B 2.75B USD CN¥26.57M 3.92M USD CN¥1.97 0.29 USD CN¥2.02 0.3 USD CN¥18.64B 2.75B USD 0 -CN¥0.53 -0.07 USD
tr Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS TR TRY 611.50 19.2 USD
+0.58
TRY 86.69B 2.72B USD TRY 1.85M 58.21K USD TRY 605.50 19.02 USD TRY 619.50 19.46 USD TRY 86.69B 2.72B USD 47.40 TRY 12.90 0.41 USD
cn Hainan Mining Co., Ltd. 601969.SS CN CN¥8.79 1.3 USD
-3.3
CN¥17.44B 2.57B USD CN¥11.70M 1.73M USD CN¥8.77 1.29 USD CN¥9.10 1.34 USD CN¥17.44B 2.57B USD 36.62 CN¥0.24 0.04 USD
br Metalurgica Gerdau S.A. GOAU4.SA BR R$9.56 1.94 USD
-0.73
R$12.67B 2.57B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$12.67B 2.57B USD 25.83 R$0.37 0.07 USD
br Metalurgica Gerdau S.A. GOAU3.SA BR R$8.92 1.81 USD
-2.41
R$11.82B 2.4B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$11.82B 2.4B USD 24.10 R$0.37 0.07 USD
cn Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ CN CN¥4.06 0.6 USD
-1.93
CN¥16.09B 2.37B USD CN¥26.03M 3.84M USD CN¥4.06 0.6 USD CN¥4.14 0.61 USD CN¥16.09B 2.37B USD 16.23 CN¥0.25 0.04 USD
se Alleima AB (publ) ALLEI.ST SE SEK 95.80 9.35 USD
+1.48
SEK 23.97B 2.34B USD SEK 396.80K 38.73K USD SEK 93.15 9.09 USD SEK 95.80 9.35 USD SEK 23.97B 2.34B USD 42.20 SEK 2.27 0.22 USD
br Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA BR R$9.11 1.85 USD
-0.65
R$11.21B 2.27B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$11.21B 2.27B USD 0 -R$2.12 -0.4 USD
Sarda Energy & Minerals Limited Sarda Energy & Minerals Limited SARDAEN.NS IN ₹530.65 6.42 USD
+0.1
₹186.99B 2.26B USD ₹53.21K 643.73 USD ₹526.30 6.37 USD ₹534.90 6.47 USD ₹186.99B 2.26B USD 16.91 ₹31.38 0.38 USD
Usinas Siderúrgicas de Minas Gerais S.A. Usinas Siderúrgicas de Minas Gerais S.A. USNZY US $1.80
+4.05
$2.22B $24.48K $1.77 $1.83 $2.22B 0 -$0.41
es Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC ES €1.55 1.79 USD
-0.64
€1.91B 2.2B USD €5.82K 6.72K USD €1.54 1.78 USD €1.54 1.78 USD €1.91B 2.2B USD 0 -€0.36 -0.4 USD
Godawari Power & Ispat Limited Godawari Power & Ispat Limited GPIL.NS IN ₹274.70 3.32 USD
-0.78
₹178.72B 2.16B USD ₹274.95K 3.33K USD ₹274.00 3.31 USD ₹276.85 3.35 USD ₹178.72B 2.16B USD 21.85 ₹12.57 0.15 USD
Gallantt Ispat Limited Gallantt Ispat Limited GALLANTT.NS IN ₹738.80 8.94 USD
-0.4
₹178.26B 2.16B USD ₹56.04K 678.01 USD ₹733.25 8.87 USD ₹748.80 9.06 USD ₹178.26B 2.16B USD 36.75 ₹20.10 0.24 USD
br Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA BR R$8.31 1.68 USD
-1.19
R$10.23B 2.07B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$10.23B 2.07B USD 0 -R$2.10 -0.4 USD
cn Shandong Iron and Steel Company Ltd. 600022.SS CN CN¥1.31 0.19 USD
+0.77
CN¥14.02B 2.07B USD CN¥44.19M 6.52M USD CN¥1.29 0.19 USD CN¥1.32 0.19 USD CN¥14.02B 2.07B USD 0 CN¥0.00 0 USD
in Jindal Saw Limited JINDALSAW.NS IN ₹257.24 3.11 USD
+0.6
₹164.02B 1.98B USD ₹385.36K 4.66K USD ₹253.60 3.07 USD ₹259.17 3.14 USD ₹164.02B 1.98B USD 16.87 ₹15.24 0.18 USD
in Jindal Saw Limited JINDALSAW.BO IN ₹256.80 3.11 USD
+0.27
₹163.62B 1.98B USD ₹47.87K 579.18 USD ₹253.50 3.07 USD ₹259.35 3.14 USD ₹163.62B 1.98B USD 14.55 ₹17.64 0.21 USD
cn Jiangsu ToLand Alloy Co.,Ltd 300855.SZ CN CN¥33.36 4.92 USD
-2.4
CN¥13.19B 1.95B USD CN¥3.75M 553.09K USD CN¥33.18 4.9 USD CN¥34.73 5.12 USD CN¥13.19B 1.95B USD 64.15 CN¥0.52 0.08 USD
Minmetals Development Co., Ltd. Minmetals Development Co., Ltd. 600058.SS CN CN¥11.07 1.63 USD
-2.12
CN¥11.87B 1.75B USD CN¥21.40M 3.16M USD CN¥11.01 1.62 USD CN¥11.49 1.7 USD CN¥11.87B 1.75B USD 0 -CN¥0.09 -0.01 USD
in Usha Martin Limited USHAMART.NS IN ₹475.05 5.75 USD
-1.16
₹144.61B 1.75B USD ₹102.40K 1.24K USD ₹472.80 5.72 USD ₹484.00 5.86 USD ₹144.61B 1.75B USD 29.50 ₹16.10 0.19 USD
hk Maanshan Iron & Steel Company Limited 0323.HK HK HK$1.69 0.22 USD
+1.2
HK$13.01B 1.66B USD HK$5.89M 752.85K USD HK$1.65 0.21 USD HK$1.73 0.22 USD HK$13.01B 1.66B USD 0 HK$0.00 0 USD
gb Klöckner & Co SE 0KVR.IL GB €12.41 14.33 USD
-0.08
€1.43B 1.65B USD €1.00 1.15 USD €0.00 0 USD €0.00 0 USD €1.43B 1.65B USD 0 -€0.60 -0.6 USD
Champion Iron Limited Champion Iron Limited CIA.TO CA CA$3.92 2.91 USD
-1.51
CA$2.20B 1.63B USD CA$223.00K 165.48K USD CA$3.92 2.91 USD CA$3.99 2.96 USD CA$2.20B 1.63B USD 12.25 CA$0.32 0.24 USD
tw Tung Ho Steel Enterprise Corporation 2006.TW TW NT$70.20 2.23 USD
+0.86
NT$51.26B 1.63B USD NT$4.63M 147.02K USD NT$69.10 2.2 USD NT$70.70 2.25 USD NT$51.26B 1.63B USD 10.90 NT$6.44 0.2 USD
cn Chongqing Iron & Steel Company Limited 601005.SS CN CN¥1.22 0.18 USD
0
CN¥10.80B 1.59B USD CN¥56.19M 8.29M USD CN¥1.21 0.18 USD CN¥1.24 0.18 USD CN¥10.80B 1.59B USD 0 -CN¥0.32 -0.04 USD
Champion Iron Champion Iron CIAFF US $2.79
-2.18
$1.56B $100.00 $3.00 $3.00 $1.56B 12.10 $0.23
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency