$2.25T
時価総額合計
$72.23B
総出来高
BTC 56.15%     ETH 9.07%
占有率

セクター:素材 産業:鋼 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
素材 (764)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb ArcelorMittal S.A. 0RP9.IL GB €54.70 63.14 USD
-1.53
€52.15B 60.2B USD €1.09K 1.25K USD €54.14 62.5 USD €54.70 63.14 USD €52.15B 60.2B USD 11.27 €4.85 5.6 USD
us Nucor NUE US $244.93
+0.45
$55.78B $1.27M $241.42 $245.86 $55.78B 24.27 $10.09
ArcelorMittal S.A. ArcelorMittal S.A. MT US $63.75
+0.54
$48.23B $961.73K $63.04 $63.94 $48.23B 16.68 $3.82
es ArcelorMittal S.A. MTS.MC ES €54.66 63.1 USD
-1.58
€41.35B 47.73B USD €20.03K 23.12K USD €54.10 62.45 USD €54.70 63.14 USD €41.35B 47.73B USD 16.41 €3.33 3.84 USD
nl ArcelorMittal S.A. MT.AS NL €54.60 63.03 USD
-1.62
€41.31B 47.68B USD €62.73K 72.41K USD €54.12 62.47 USD €54.70 63.14 USD €41.31B 47.68B USD 16.39 €3.33 3.84 USD
ArcelorMittal S.A. ArcelorMittal S.A. ARRD.DE DE €54.54 62.96 USD
-1.87
€41.26B 47.63B USD €1.08K 1.25K USD €54.36 62.75 USD €54.64 63.07 USD €41.26B 47.63B USD 16.37 €3.33 3.84 USD
JSW Steel Limited JSW Steel Limited JSWSTEEL.NS IN ₹1,248.00 15.1 USD
-2.68
₹3.05T 36.85B USD ₹500.73K 6.06K USD ₹1,247.20 15.09 USD ₹1,278.40 15.47 USD ₹3.05T 36.85B USD 13.66 ₹91.31 1.1 USD
Steel Dynamics Steel Dynamics STLD US $250.98
+0.43
$36.19B $1.29M $249.34 $253.50 $36.19B 26.87 $9.34
in Tata Steel Limited TATASTEEL.BO IN ₹194.30 2.35 USD
-2.34
₹2.42T 29.32B USD ₹3.21M 38.85K USD ₹193.75 2.34 USD ₹198.80 2.41 USD ₹2.42T 29.32B USD 35.65 ₹5.45 0.07 USD
Tata Steel Limited Tata Steel Limited TATASTEEL.NS IN ₹194.06 2.35 USD
-2.47
₹2.42T 29.28B USD ₹15.65M 189.4K USD ₹193.75 2.34 USD ₹197.98 2.4 USD ₹2.42T 29.28B USD 22.40 ₹8.66 0.1 USD
Reliance Reliance RS US $403.49
+1.8
$20.60B $207.82K $393.35 $404.79 $20.60B 26.32 $15.33
jp Nippon Steel Corporation 5401.T JP ¥551 3.72 USD
-2.01
¥3T 19.44B USD ¥26M 172.49K USD ¥550 3.71 USD ¥562 3.79 USD ¥3T 19.44B USD 169.01 ¥3 0.02 USD
Nippon Steel Nippon Steel NISTF US $3.57
+2
$18.66B $583.00 $3.38 $3.60 $18.66B 178.50 $0.02
Baoshan Iron & Steel Co., Ltd. Baoshan Iron & Steel Co., Ltd. 600019.SS CN CN¥5.78 0.85 USD
+0.52
CN¥125.90B 18.58B USD CN¥135.04M 19.92M USD CN¥5.73 0.85 USD CN¥5.93 0.87 USD CN¥125.90B 18.58B USD 12.29 CN¥0.47 0.07 USD
Nippon Steel Corporation Nippon Steel Corporation NPSCY US $3.53
-0.56
$18.45B $15.19K $3.52 $3.54 $18.45B 176.50 $0.02
us POSCO Holdings Inc. PKX US $57.84
-4.7
$17.50B $604.59K $57.02 $58.33 $17.50B 31.26 $1.85
cn Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS CN CN¥2.35 0.35 USD
-6.75
CN¥106.28B 15.68B USD CN¥1.25B 184.3M USD CN¥2.33 0.34 USD CN¥2.51 0.37 USD CN¥106.28B 15.68B USD 0 CN¥0.00 0 USD
in Jindal Steel Limited JINDALSTEL.NS IN ₹1,082.50 13.1 USD
-4.37
₹1.10T 13.33B USD ₹1.54M 18.6K USD ₹1,082.50 13.1 USD ₹1,131.90 13.69 USD ₹1.10T 13.33B USD 32.63 ₹33.17 0.4 USD
gb SSAB AB (publ) 0MHZ.IL GB SEK 95.42 9.31 USD
-0.14
SEK 108.48B 10.59B USD SEK 0.00 0 USD SEK 95.42 9.31 USD SEK 95.42 9.31 USD SEK 108.48B 10.59B USD 0 -SEK 16.80 -1.6 USD
gb SSAB AB (publ) 0KII.IL GB SEK 94.80 9.25 USD
-0.89
SEK 103.89B 10.14B USD SEK 0.00 0 USD SEK 94.80 9.25 USD SEK 94.80 9.25 USD SEK 103.89B 10.14B USD 0 -SEK 16.80 -1.6 USD
BlueScope Steel Limited BlueScope Steel Limited BSL.AX AU A$32.92 23 USD
-1.73
A$14.42B 10.07B USD A$968.92K 676.85K USD A$32.66 22.82 USD A$33.75 23.58 USD A$14.42B 10.07B USD 57.75 A$0.57 0.4 USD
cn Citic Pacific Special Steel Group Co., Ltd 000708.SZ CN CN¥13.38 1.97 USD
-2.05
CN¥67.53B 9.96B USD CN¥24.86M 3.67M USD CN¥13.30 1.96 USD CN¥14.14 2.09 USD CN¥67.53B 9.96B USD 11.43 CN¥1.17 0.17 USD
fi SSAB AB (publ) SSABBH.HE FI €8.59 9.92 USD
-1.24
€8.56B 9.88B USD €22.26K 25.7K USD €8.50 9.81 USD €8.59 9.92 USD €8.56B 9.88B USD 17.53 €0.49 0.57 USD
fi SSAB AB (publ) SSABAH.HE FI €8.58 9.9 USD
-1.94
€8.55B 9.87B USD €1.39K 1.61K USD €8.53 9.84 USD €8.59 9.91 USD €8.55B 9.87B USD 17.50 €0.49 0.57 USD
Voestalpine AG Voestalpine AG 0MKX.IL GB €44.04 50.84 USD
-2.07
€8.39B 9.68B USD €7.00 8.08 USD €44.04 50.84 USD €44.22 51.04 USD €8.39B 9.68B USD 12.03 €3.66 4.22 USD
China Steel Corporation China Steel Corporation 2002.TW TW NT$19.20 0.61 USD
-1.54
NT$293.38B 9.32B USD NT$87.04M 2.77M USD NT$19.15 0.61 USD NT$19.95 0.63 USD NT$293.38B 9.32B USD 0 -NT$0.29 -0.009 USD
se SSAB AB (publ) SSAB-A.ST SE SEK 94.60 9.23 USD
-1.42
SEK 94.28B 9.2B USD SEK 40.31K 3.94K USD SEK 94.02 9.18 USD SEK 94.94 9.27 USD SEK 94.28B 9.2B USD 17.51 SEK 5.40 0.53 USD
se SSAB AB (publ) SSAB-B.ST SE SEK 94.46 9.22 USD
-1.46
SEK 94.24B 9.2B USD SEK 117.13K 11.43K USD SEK 93.90 9.17 USD SEK 94.82 9.26 USD SEK 94.24B 9.2B USD 17.49 SEK 5.40 0.53 USD
us Ternium TX US $46.63
+0.71
$9.15B $368.26K $45.57 $47.55 $9.15B 15.54 $3.00
NMDC Limited NMDC Limited NMDC.BO IN ₹85.59 1.04 USD
-2.95
₹752.49B 9.1B USD ₹971.83K 11.76K USD ₹85.50 1.03 USD ₹88.44 1.07 USD ₹752.49B 9.1B USD 10.09 ₹8.48 0.1 USD
Voestalpine AG Voestalpine AG VLPNY US $10.60
0
$9.09B $35.00 $10.60 $10.60 $9.09B 18.92 $0.56
in NMDC Limited NMDC.NS IN ₹85.18 1.03 USD
-3.41
₹748.89B 9.06B USD ₹27.74M 335.56K USD ₹85.06 1.03 USD ₹88.17 1.07 USD ₹748.89B 9.06B USD 10.04 ₹8.48 0.1 USD
br Gerdau S.A. GGBR4.SA BR R$21.90 4.44 USD
+1.11
R$43.09B 8.73B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$43.09B 8.73B USD 26.38 R$0.83 0.17 USD
at Voestalpine AG VOE.VI AT €44.06 50.86 USD
-2
€7.55B 8.72B USD €17.12K 19.76K USD €43.84 50.61 USD €44.54 51.41 USD €7.55B 8.72B USD 18.05 €2.44 2.82 USD
Eregli Demir ve Çelik Fabrikalari T.A.S. Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS TR TRY 40.18 1.26 USD
-0.4
TRY 270.08B 8.48B USD TRY 5.25M 164.79K USD TRY 40.16 1.26 USD TRY 40.32 1.27 USD TRY 270.08B 8.48B USD 574.00 TRY 0.07 0.002 USD
in Steel Authority of India Limited SAIL.BO IN ₹169.45 2.05 USD
-3.03
₹699.92B 8.47B USD ₹1.69M 20.43K USD ₹169.40 2.05 USD ₹175.05 2.12 USD ₹699.92B 8.47B USD 27.37 ₹6.19 0.07 USD
in Steel Authority of India Limited SAIL.NS IN ₹168.95 2.04 USD
-3.38
₹697.85B 8.44B USD ₹11.20M 135.47K USD ₹168.88 2.04 USD ₹174.40 2.11 USD ₹697.85B 8.44B USD 20.67 ₹8.17 0.1 USD
Gerdau Gerdau GGB US $4.25
+1.92
$8.36B $15.33M $4.18 $4.28 $8.36B 26.56 $0.16
br Gerdau S.A. GGBR3.SA BR R$19.10 3.87 USD
+3.8
R$37.58B 7.62B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$37.58B 7.62B USD 23.01 R$0.83 0.17 USD
in Jindal Stainless Limited JSL.NS IN ₹694.90 8.41 USD
-1.96
₹572.56B 6.93B USD ₹174.11K 2.11K USD ₹689.80 8.35 USD ₹709.90 8.59 USD ₹572.56B 6.93B USD 17.95 ₹38.70 0.47 USD
Dazhong Mining Co., Ltd. Dazhong Mining Co., Ltd. 001203.SZ CN CN¥30.49 4.5 USD
-7.18
CN¥46.74B 6.9B USD CN¥37.22M 5.49M USD CN¥30.38 4.48 USD CN¥32.51 4.8 USD CN¥46.74B 6.9B USD 67.75 CN¥0.45 0.07 USD
Cleveland-Cliffs Cleveland-Cliffs CLF US $11.89
-3.18
$6.78B $15.63M $11.78 $12.22 $6.78B 0 -$2.31
jp JFE Holdings, Inc. 5411.T JP ¥1,562 10.54 USD
-2.83
¥993B 6.71B USD ¥5M 35.43K USD ¥1,562 10.54 USD ¥1,604 10.83 USD ¥993B 6.71B USD 14.81 ¥105 0.71 USD
in APL Apollo Tubes Limited APLAPOLLO.NS IN ₹1,838.70 22.25 USD
-0.87
₹510.53B 6.18B USD ₹233.38K 2.82K USD ₹1,838.70 22.25 USD ₹1,859.90 22.5 USD ₹510.53B 6.18B USD 42.36 ₹43.40 0.53 USD
Vallourec S.A. Vallourec S.A. 0NR2.IL GB €22.16 25.58 USD
-0.05
€5.24B 6.05B USD €31.00 35.78 USD €22.14 25.56 USD €22.20 25.63 USD €5.24B 6.05B USD 13.43 €1.65 1.9 USD
us Kumba Iron Ore KIROY US $6.11
-1.13
$5.87B $1.80K $6.20 $6.54 $5.87B 6.64 $0.92
fr Vallourec S.A. VK.PA FR €22.10 25.51 USD
-0.76
€5.07B 5.86B USD €14.27K 16.47K USD €21.92 25.3 USD €22.20 25.63 USD €5.07B 5.86B USD 16.37 €1.35 1.56 USD
us Vallourec S.A. VLOWY US $5.06
-4.35
$5.81B $1.40K $5.06 $5.22 $5.81B 16.32 $0.31
tr Iskenderun Demir ve Çelik A.S. ISDMR.IS TR TRY 62.70 1.97 USD
-0.87
TRY 181.83B 5.71B USD TRY 93.40K 2.93K USD TRY 62.55 1.96 USD TRY 63.25 1.99 USD TRY 181.83B 5.71B USD 27.62 TRY 2.27 0.07 USD
tw Walsin Lihwa Corporation 1605.TW TW NT$37.80 1.2 USD
-7.24
NT$167.50B 5.32B USD NT$71.92M 2.29M USD NT$37.65 1.2 USD NT$40.50 1.29 USD NT$167.50B 5.32B USD 50.39 NT$0.75 0.02 USD
jp Kobe Steel, Ltd. 5406.T JP ¥1,892 12.77 USD
-3.79
¥748B 5.05B USD ¥2M 12.71K USD ¥1,892 12.77 USD ¥1,968 13.29 USD ¥748B 5.05B USD 7.95 ¥238 1.61 USD
gb Acerinox, S.A. 0OIQ.IL GB €16.28 18.79 USD
-2.05
€4.22B 4.87B USD €319.00 368.23 USD €16.11 18.6 USD €16.34 18.86 USD €4.22B 4.87B USD 17.13 €0.95 1.1 USD
tr Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS TR TRY 124.60 3.91 USD
+0.48
TRY 153.59B 4.82B USD TRY 1.77M 55.73K USD TRY 124.20 3.9 USD TRY 125.30 3.93 USD TRY 153.59B 4.82B USD 498.39 TRY 0.25 0.007 USD
br CSN Mineração S.A. CMIN3.SA BR R$4.30 0.87 USD
-0.46
R$23.36B 4.73B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$23.36B 4.73B USD 10.48 R$0.41 0.08 USD
cn Yongxing Special Materials Technology Co.,Ltd 002756.SZ CN CN¥59.28 8.75 USD
-3.56
CN¥31.96B 4.72B USD CN¥19.00M 2.8M USD CN¥58.88 8.69 USD CN¥62.38 9.2 USD CN¥31.96B 4.72B USD 32.75 CN¥1.81 0.27 USD
es Acerinox, S.A. ACX.MC ES €16.25 18.76 USD
-2.34
€4.05B 4.68B USD €87.43K 100.92K USD €16.08 18.56 USD €16.33 18.85 USD €4.05B 4.68B USD 0 -€0.18 -0.2 USD
in Welspun Corp Limited WELCORP.NS IN ₹1,407.00 17.02 USD
+0.19
₹371.03B 4.49B USD ₹552.66K 6.69K USD ₹1,399.10 16.93 USD ₹1,439.00 17.41 USD ₹371.03B 4.49B USD 22.98 ₹61.21 0.74 USD
cn Nanjing Iron & Steel Co., Ltd. 600282.SS CN CN¥4.77 0.7 USD
+1.49
CN¥29.41B 4.34B USD CN¥54.11M 7.98M USD CN¥4.65 0.69 USD CN¥4.98 0.73 USD CN¥29.41B 4.34B USD 10.14 CN¥0.47 0.07 USD
Aperam S.A. Aperam S.A. 0OLF.IL GB €45.62 52.66 USD
-2.46
€3.59B 4.15B USD €284.00 327.83 USD €45.43 52.44 USD €46.32 53.47 USD €3.59B 4.15B USD 10.99 €4.15 4.79 USD
Aperam S.A. Aperam S.A. APAM.AS NL €45.60 52.64 USD
-2.61
€3.30B 3.81B USD €8.08K 9.33K USD €45.40 52.41 USD €45.86 52.94 USD €3.30B 3.81B USD 111.21 €0.41 0.47 USD
Sims Limited Sims Limited SGM.AX AU A$27.56 19.25 USD
-5.45
A$5.33B 3.72B USD A$927.11K 647.65K USD A$27.40 19.14 USD A$29.16 20.37 USD A$5.33B 3.72B USD 0 -A$0.30 -0.2 USD
Hunan Valin Steel Co., Ltd. Hunan Valin Steel Co., Ltd. 000932.SZ CN CN¥3.66 0.54 USD
-0.81
CN¥25.08B 3.7B USD CN¥125.30M 18.49M USD CN¥3.64 0.54 USD CN¥3.78 0.56 USD CN¥25.08B 3.7B USD 11.09 CN¥0.33 0.05 USD
Daido Steel Co., Ltd. Daido Steel Co., Ltd. 5471.T JP ¥2,725 18.39 USD
-6.23
¥545B 3.68B USD ¥2M 15.76K USD ¥2,725 18.39 USD ¥2,960 19.98 USD ¥545B 3.68B USD 16.86 ¥162 1.09 USD
Salzgitter AG Salzgitter AG 0G77.IL GB €50.36 58.13 USD
-2.82
€3.01B 3.48B USD €357.00 412.1 USD €49.70 57.37 USD €50.55 58.35 USD €3.01B 3.48B USD 5.53 €9.10 10.5 USD
cn Qingdao East Steel Tower Stock Co.Ltd 002545.SZ CN CN¥18.66 2.75 USD
-3.01
CN¥23.21B 3.43B USD CN¥26.06M 3.85M USD CN¥18.25 2.69 USD CN¥19.25 2.84 USD CN¥23.21B 3.43B USD 16.51 CN¥1.13 0.17 USD
cn Hang Zhou Iron & Steel Co.,Ltd. 600126.SS CN CN¥6.67 0.98 USD
-3.89
CN¥22.53B 3.32B USD CN¥51.78M 7.64M USD CN¥6.66 0.98 USD CN¥6.93 1.02 USD CN¥22.53B 3.32B USD 333.50 CN¥0.02 0.002 USD
Shyam Metalics and Energy Limited Shyam Metalics and Energy Limited SHYAMMETL.NS IN ₹961.00 11.63 USD
+0.02
₹267.47B 3.24B USD ₹138.66K 1.68K USD ₹955.00 11.55 USD ₹969.10 11.72 USD ₹267.47B 3.24B USD 25.32 ₹37.94 0.46 USD
de Salzgitter AG SZG.DE DE €50.50 58.29 USD
-2.6
€2.73B 3.15B USD €13.55K 15.64K USD €49.64 57.3 USD €50.50 58.29 USD €2.73B 3.15B USD 64.74 €0.78 0.9 USD
HBIS Company Limited HBIS Company Limited 000709.SZ CN CN¥2.05 0.3 USD
-1.44
CN¥21.19B 3.13B USD CN¥99.69M 14.71M USD CN¥2.05 0.3 USD CN¥2.12 0.31 USD CN¥21.19B 3.13B USD 22.77 CN¥0.09 0.01 USD
Shanxi Taigang Stainless Steel Co., Ltd. Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ CN CN¥3.64 0.54 USD
-3.19
CN¥20.73B 3.06B USD CN¥38.65M 5.7M USD CN¥3.63 0.54 USD CN¥3.79 0.56 USD CN¥20.73B 3.06B USD 0 -CN¥0.02 -0.002 USD
cn Maanshan Iron & Steel Company Limited 600808.SS CN CN¥2.64 0.39 USD
-1.86
CN¥20.33B 3B USD CN¥70.19M 10.36M USD CN¥2.64 0.39 USD CN¥2.76 0.41 USD CN¥20.33B 3B USD 0 CN¥0.00 0 USD
tw Ta Chen Stainless Pipe Co., Ltd. 2027.TW TW NT$40.00 1.27 USD
-2.68
NT$94.09B 2.99B USD NT$17.94M 570.17K USD NT$40.00 1.27 USD NT$41.70 1.33 USD NT$94.09B 2.99B USD 13.93 NT$2.87 0.09 USD
Outokumpu Oyj Outokumpu Oyj OUT1V.HE FI €5.49 6.33 USD
-2.92
€2.59B 2.98B USD €52.63K 60.75K USD €5.48 6.32 USD €5.56 6.41 USD €2.59B 2.98B USD 0 -€0.28 -0.3 USD
gb Outokumpu Oyj 0FJ8.IL GB €5.52 6.37 USD
-2.3
€2.55B 2.95B USD €13.66K 15.77K USD €5.51 6.35 USD €5.56 6.41 USD €2.55B 2.95B USD 3.83 €1.44 1.66 USD
tr Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS TR TRY 611.50 19.2 USD
0
TRY 86.69B 2.72B USD TRY 1.85M 58.21K USD TRY 605.50 19.02 USD TRY 619.50 19.46 USD TRY 86.69B 2.72B USD 47.40 TRY 12.90 0.41 USD
Angang Steel Company Limited Angang Steel Company Limited 000898.SZ CN CN¥1.96 0.29 USD
-2
CN¥18.36B 2.71B USD CN¥41.31M 6.09M USD CN¥1.95 0.29 USD CN¥2.02 0.3 USD CN¥18.36B 2.71B USD 0 -CN¥0.53 -0.07 USD
br Metalurgica Gerdau S.A. GOAU4.SA BR R$9.56 1.94 USD
-0.73
R$12.67B 2.57B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$12.67B 2.57B USD 25.83 R$0.37 0.07 USD
cn Hainan Mining Co., Ltd. 601969.SS CN CN¥8.62 1.27 USD
-5.17
CN¥17.11B 2.52B USD CN¥19.11M 2.82M USD CN¥8.61 1.27 USD CN¥9.10 1.34 USD CN¥17.11B 2.52B USD 35.91 CN¥0.24 0.04 USD
br Metalurgica Gerdau S.A. GOAU3.SA BR R$8.92 1.81 USD
-2.41
R$11.82B 2.4B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$11.82B 2.4B USD 24.10 R$0.37 0.07 USD
cn Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ CN CN¥4.04 0.6 USD
-2.42
CN¥16.01B 2.36B USD CN¥40.98M 6.05M USD CN¥4.02 0.59 USD CN¥4.14 0.61 USD CN¥16.01B 2.36B USD 16.16 CN¥0.25 0.04 USD
se Alleima AB (publ) ALLEI.ST SE SEK 93.70 9.15 USD
-2.19
SEK 23.44B 2.29B USD SEK 60.83K 5.94K USD SEK 93.15 9.09 USD SEK 94.00 9.18 USD SEK 23.44B 2.29B USD 41.27 SEK 2.27 0.22 USD
br Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA BR R$9.11 1.85 USD
-0.65
R$11.21B 2.27B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$11.21B 2.27B USD 0 -R$2.12 -0.4 USD
Sarda Energy & Minerals Limited Sarda Energy & Minerals Limited SARDAEN.NS IN ₹521.55 6.31 USD
-1.61
₹183.78B 2.22B USD ₹104.91K 1.27K USD ₹521.15 6.31 USD ₹534.90 6.47 USD ₹183.78B 2.22B USD 16.62 ₹31.38 0.38 USD
Usinas Siderúrgicas de Minas Gerais S.A. Usinas Siderúrgicas de Minas Gerais S.A. USNZY US $1.80
+4.05
$2.22B $24.48K $1.77 $1.83 $2.22B 0 -$0.41
es Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC ES €1.54 1.78 USD
-0.65
€1.90B 2.19B USD €15.04K 17.36K USD €1.54 1.78 USD €1.54 1.78 USD €1.90B 2.19B USD 0 -€0.36 -0.4 USD
Godawari Power & Ispat Limited Godawari Power & Ispat Limited GPIL.NS IN ₹273.55 3.31 USD
-1.19
₹177.97B 2.15B USD ₹624.84K 7.56K USD ₹272.55 3.3 USD ₹276.85 3.35 USD ₹177.97B 2.15B USD 21.76 ₹12.57 0.15 USD
Gallantt Ispat Limited Gallantt Ispat Limited GALLANTT.NS IN ₹735.10 8.89 USD
-0.9
₹177.37B 2.15B USD ₹75.52K 913.62 USD ₹733.25 8.87 USD ₹748.80 9.06 USD ₹177.37B 2.15B USD 36.57 ₹20.10 0.24 USD
br Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA BR R$8.31 1.68 USD
-1.19
R$10.23B 2.07B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$10.23B 2.07B USD 0 -R$2.10 -0.4 USD
cn Shandong Iron and Steel Company Ltd. 600022.SS CN CN¥1.29 0.19 USD
-0.77
CN¥13.80B 2.04B USD CN¥78.98M 11.65M USD CN¥1.28 0.19 USD CN¥1.32 0.19 USD CN¥13.80B 2.04B USD 0 CN¥0.00 0 USD
in Jindal Saw Limited JINDALSAW.BO IN ₹258.00 3.12 USD
+0.74
₹164.39B 1.99B USD ₹83.77K 1.01K USD ₹253.50 3.07 USD ₹259.35 3.14 USD ₹164.39B 1.99B USD 14.62 ₹17.64 0.21 USD
in Jindal Saw Limited JINDALSAW.NS IN ₹257.41 3.11 USD
+0.66
₹164.13B 1.99B USD ₹823.13K 9.96K USD ₹253.60 3.07 USD ₹259.17 3.14 USD ₹164.13B 1.99B USD 16.89 ₹15.24 0.18 USD
cn Jiangsu ToLand Alloy Co.,Ltd 300855.SZ CN CN¥32.79 4.84 USD
-4.07
CN¥12.97B 1.91B USD CN¥5.86M 863.94K USD CN¥32.54 4.8 USD CN¥34.73 5.12 USD CN¥12.97B 1.91B USD 63.05 CN¥0.52 0.08 USD
in Usha Martin Limited USHAMART.NS IN ₹471.45 5.7 USD
-1.92
₹143.51B 1.74B USD ₹294.28K 3.56K USD ₹466.20 5.64 USD ₹484.00 5.86 USD ₹143.51B 1.74B USD 29.28 ₹16.10 0.19 USD
Minmetals Development Co., Ltd. Minmetals Development Co., Ltd. 600058.SS CN CN¥10.86 1.6 USD
-3.98
CN¥11.64B 1.72B USD CN¥29.93M 4.42M USD CN¥10.85 1.6 USD CN¥11.49 1.7 USD CN¥11.64B 1.72B USD 0 -CN¥0.09 -0.01 USD
hk Maanshan Iron & Steel Company Limited 0323.HK HK HK$1.68 0.21 USD
+0.6
HK$12.94B 1.65B USD HK$9.17M 1.17M USD HK$1.65 0.21 USD HK$1.73 0.22 USD HK$12.94B 1.65B USD 0 HK$0.00 0 USD
gb Klöckner & Co SE 0KVR.IL GB €12.34 14.24 USD
-0.56
€1.43B 1.65B USD €2.00 2.31 USD €12.30 14.2 USD €12.34 14.24 USD €1.43B 1.65B USD 0 -€0.60 -0.6 USD
Champion Iron Limited Champion Iron Limited CIA.TO CA CA$3.92 2.91 USD
-1.51
CA$2.20B 1.63B USD CA$223.00K 165.48K USD CA$3.92 2.91 USD CA$3.99 2.96 USD CA$2.20B 1.63B USD 12.25 CA$0.32 0.24 USD
tw Tung Ho Steel Enterprise Corporation 2006.TW TW NT$69.70 2.21 USD
+0.14
NT$50.90B 1.62B USD NT$8.54M 271.27K USD NT$69.10 2.2 USD NT$70.70 2.25 USD NT$50.90B 1.62B USD 10.82 NT$6.44 0.2 USD
cn Chongqing Iron & Steel Company Limited 601005.SS CN CN¥1.21 0.18 USD
-0.82
CN¥10.71B 1.58B USD CN¥80.19M 11.83M USD CN¥1.20 0.18 USD CN¥1.24 0.18 USD CN¥10.71B 1.58B USD 0 -CN¥0.32 -0.04 USD
Champion Iron Champion Iron CIAFF US $2.79
-2.18
$1.56B $100.00 $3.00 $3.00 $1.56B 12.10 $0.23
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency