セクター：素材 産業：鋼 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (69)
- アルゼンチン (7)
- オーストラリア (16)
- オーストリア (7)
- ブラジル (19)
- カナダ (5)
- チリ (5)
- 中国 (60)
- フィンランド (3)
- フランス (2)
- ドイツ (98)
- ギリシャ (7)
- 香港 (26)
- インド (123)
- インドネシア (7)
- イスラエル (4)
- 日本 (42)
- マレーシア (23)
- メキシコ (10)
- オランダ (2)
- ニュージーランド (2)
- ノルウェー (1)
- ポーランド (7)
- ポルトガル (1)
- ロシア (12)
- シンガポール (6)
- 南アフリカ (3)
- 韓国 (41)
- スペイン (8)
- スリナム (6)
- スウェーデン (4)
- スイス (2)
- 台湾 (39)
- タイ (47)
- トルコ (15)
- イギリス (16)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (58)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (26)
- IOB (12)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (32)
- Shenzhen (28)
- Stockholm (4)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (47)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ArcelorMittal S.A. 0RP9.IL | €34.95 38.2 USD |
+1.63
|
€33.32B 36.42B USD | €434.15K 474.58K USD | €34.15 37.33 USD | €35.88 39.22 USD | €33.32B 36.42B USD | 7.20 | €4.85 5.3 USD | |
| JSW Steel Limited JSWSTEEL.NS | ₹1,183.90 14.32 USD |
+0.18
|
₹2.95T 35.7B USD | ₹1.43M 17.27K USD | ₹1,178.10 14.25 USD | ₹1,200.40 14.52 USD | ₹2.95T 35.7B USD | 48.16 | ₹24.58 0.3 USD | |
| Nucor NUE | $145.09 — |
-2.22
|
$33.30B — | $491.76K — | $144.70 — | $149.96 — | $33.30B — | 20.37 | $7.12 — | |
| ArcelorMittal S.A. MT | $40.18 — |
-0.66
|
$30.56B — | $389.21K — | $40.18 — | $40.80 — | $30.56B — | 11.81 | $3.40 — | |
| ArcelorMittal S.A. ARRD.DE | €34.78 38.02 USD |
-0.17
|
€26.45B 28.91B USD | €11.25K 12.29K USD | €34.68 37.91 USD | €35.14 38.41 USD | €26.45B 28.91B USD | 11.87 | €2.93 3.2 USD | |
| ArcelorMittal S.A. MT.AS | €34.73 37.96 USD |
-0.63
|
€26.41B 28.87B USD | €1.41M 1.54M USD | €34.68 37.91 USD | €35.16 38.43 USD | €26.41B 28.87B USD | 11.81 | €2.94 3.21 USD | |
| ArcelorMittal S.A. MTS.MC | €34.67 37.9 USD |
-0.77
|
€26.37B 28.82B USD | €144.60K 158.07K USD | €34.66 37.89 USD | €35.16 38.43 USD | €26.37B 28.82B USD | 11.79 | €2.94 3.21 USD | |
| Tata Steel Limited TATASTEEL.NS | ₹176.65 2.14 USD |
-1.1
|
₹2.26T 27.29B USD | ₹82.06M 992.8K USD | ₹175.10 2.12 USD | ₹184.00 2.23 USD | ₹2.26T 27.29B USD | 32.41 | ₹5.45 0.07 USD | |
| Tata Steel Limited TATASTEEL.BO | ₹176.60 2.14 USD |
-1.15
|
₹2.25T 27.27B USD | ₹4.14M 50.1K USD | ₹175.05 2.12 USD | ₹184.20 2.23 USD | ₹2.25T 27.27B USD | 32.40 | ₹5.45 0.07 USD | |
| Tata Steel Limited TTST.IL | $19.70 — |
-2.48
|
$24.25B — | $1.69K — | $19.70 — | $22.00 — | $24.25B — | 123.12 | $0.16 — | |
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥7.76 1.08 USD |
+0.39
|
CN¥169.03B 23.5B USD | CN¥90.96M 12.65M USD | CN¥7.61 1.06 USD | CN¥7.83 1.09 USD | CN¥169.03B 23.5B USD | 17.63 | CN¥0.44 0.06 USD | |
| Steel Dynamics STLD | $154.04 — |
-2.42
|
$22.49B — | $445.21K — | $153.73 — | $158.84 — | $22.49B — | 20.42 | $7.54 — | |
| Nippon Steel Corporation 5401.T | ¥615 4.15 USD |
-0.68
|
¥3T 21.69B USD | ¥18M 118.93K USD | ¥613 4.14 USD | ¥621 4.19 USD | ¥3T 21.69B USD | 0 | -¥2 -0.01 USD | |
| Nippon Steel NISTF | $3.92 — |
-3.45
|
$21.00B — | $500.00 — | $4.00 — | $4.00 — | $21.00B — | 0 | -$0.02 — | |
| Nippon Steel Corporation NPSCY | $4.01 — |
-1.47
|
$20.96B — | $8.58K — | $3.99 — | $4.07 — | $20.96B — | 0 | -$0.02 — | |
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | CN¥2.64 0.37 USD |
+1.54
|
CN¥119.56B 16.62B USD | CN¥769.41M 106.98M USD | CN¥2.59 0.36 USD | CN¥2.65 0.37 USD | CN¥119.56B 16.62B USD | 132.00 | CN¥0.02 0.002 USD | |
| POSCO Holdings Inc. PKX | $54.84 — |
-0.49
|
$16.59B — | $59.86K — | $54.69 — | $55.35 — | $16.59B — | 46.87 | $1.17 — | |
| Reliance RS | $272.99 — |
-1.13
|
$14.27B — | $87.25K — | $271.64 — | $276.69 — | $14.27B — | 19.85 | $13.75 — | |
| Jindal Steel Limited JINDALSTEL.NS | ₹1,087.80 13.16 USD |
+0.73
|
₹1.11T 13.39B USD | ₹1.86M 22.55K USD | ₹1,075.90 13.02 USD | ₹1,098.00 13.28 USD | ₹1.11T 13.39B USD | 40.28 | ₹27.00 0.33 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥15.58 2.17 USD |
-0.19
|
CN¥78.63B 10.93B USD | CN¥15.84M 2.2M USD | CN¥15.38 2.14 USD | CN¥15.69 2.18 USD | CN¥78.63B 10.93B USD | 14.29 | CN¥1.09 0.15 USD | |
| China Steel Corporation 2002.TW | NT$18.05 0.57 USD |
-0.55
|
NT$276.73B 8.79B USD | NT$29.74M 944.97K USD | NT$18.05 0.57 USD | NT$18.25 0.58 USD | NT$276.73B 8.79B USD | 0 | -NT$0.11 -0.003 USD | |
| NMDC Limited NMDC.BO | ₹77.40 0.94 USD |
+0.3
|
₹680.49B 8.23B USD | ₹5.68M 68.74K USD | ₹77.10 0.93 USD | ₹78.64 0.95 USD | ₹680.49B 8.23B USD | 9.68 | ₹7.99 0.1 USD | |
| NMDC Limited NMDC.NS | ₹77.39 0.94 USD |
+0.27
|
₹680.40B 8.23B USD | ₹42.46M 513.69K USD | ₹77.08 0.93 USD | ₹78.64 0.95 USD | ₹680.40B 8.23B USD | 9.68 | ₹7.99 0.1 USD | |
| JFE Holdings, Inc. 5411.T | ¥1,814 12.25 USD |
-0.14
|
¥1T 7.79B USD | ¥3M 23.29K USD | ¥1,806 12.19 USD | ¥1,844 12.45 USD | ¥1T 7.79B USD | 15.85 | ¥114 0.77 USD | |
| Jindal Stainless Limited JSL.NS | ₹738.90 8.94 USD |
+1.46
|
₹630.12B 7.62B USD | ₹939.00K 11.36K USD | ₹731.35 8.85 USD | ₹751.90 9.1 USD | ₹630.12B 7.62B USD | 22.01 | ₹33.57 0.41 USD | |
| Gerdau S.A. GGBR3.SA | R$16.45 3.33 USD |
+0.3
|
R$35.98B 7.29B USD | R$37.40K 7.58K USD | R$16.21 3.29 USD | R$16.60 3.36 USD | R$35.98B 7.29B USD | 11.04 | R$1.49 0.3 USD | |
| Gerdau S.A. GGBR4.SA | R$18.99 3.85 USD |
-0.31
|
R$35.76B 7.25B USD | R$2.81M 570.39K USD | R$18.94 3.84 USD | R$19.28 3.91 USD | R$35.76B 7.25B USD | 12.74 | R$1.49 0.3 USD | |
| Steel Authority of India Limited SAIL.NS | ₹144.72 1.75 USD |
+0.86
|
₹597.77B 7.23B USD | ₹23.33M 282.26K USD | ₹143.00 1.73 USD | ₹145.90 1.77 USD | ₹597.77B 7.23B USD | 23.41 | ₹6.18 0.07 USD | |
| Steel Authority of India Limited SAIL.BO | ₹144.45 1.75 USD |
+0.7
|
₹596.65B 7.22B USD | ₹1.28M 15.45K USD | ₹143.00 1.73 USD | ₹145.90 1.77 USD | ₹596.65B 7.22B USD | 23.29 | ₹6.20 0.08 USD | |
| Ternium TX | $36.69 — |
-0.54
|
$7.20B — | $27.57K — | $36.44 — | $37.60 — | $7.20B — | 12.65 | $2.90 — | |
| Voestalpine AG 0MKX.IL | €34.56 37.78 USD |
-0.17
|
€6.58B 7.2B USD | €7.12K 7.79K USD | €33.94 37.1 USD | €34.80 38.04 USD | €6.58B 7.2B USD | 9.44 | €3.66 4 USD | |
| SSAB AB (publ) 0MHZ.IL | SEK 61.53 6.01 USD |
+2.04
|
SEK 69.95B 6.83B USD | SEK 45.75K 4.47K USD | SEK 60.22 5.88 USD | SEK 61.90 6.04 USD | SEK 69.95B 6.83B USD | 0 | -SEK 16.80 -1.6 USD | |
| BlueScope Steel Limited BSL.AX | A$23.12 15.3 USD |
+3.49
|
A$10.14B 6.71B USD | A$3.11M 2.06M USD | A$22.36 14.8 USD | A$23.12 15.3 USD | A$10.14B 6.71B USD | 136.00 | A$0.17 0.11 USD | |
| SSAB AB (publ) 0KII.IL | SEK 62.64 6.11 USD |
+1.8
|
SEK 68.65B 6.7B USD | SEK 20.95K 2.04K USD | SEK 61.80 6.03 USD | SEK 63.36 6.18 USD | SEK 68.65B 6.7B USD | 0 | -SEK 16.80 -1.6 USD | |
| Commercial Metals Company CMC | $60.10 — |
-2.04
|
$6.67B — | $213.37K — | $60.05 — | $61.55 — | $6.67B — | 81.21 | $0.74 — | |
| Gerdau GGB | $3.58 — |
-0.83
|
$6.65B — | $2.90M — | $3.57 — | $3.64 — | $6.65B — | 12.78 | $0.28 — | |
| Voestalpine AG VOE.VI | €34.80 38.04 USD |
+0.06
|
€5.97B 6.52B USD | €570.63K 623.77K USD | €33.64 36.77 USD | €34.88 38.13 USD | €5.97B 6.52B USD | 31.92 | €1.09 1.19 USD | |
| CSN Mineração S.A. CMIN3.SA | R$5.86 1.19 USD |
-1.02
|
R$31.83B 6.45B USD | R$2.28M 461.43K USD | R$5.81 1.18 USD | R$5.92 1.2 USD | R$31.83B 6.45B USD | 13.02 | R$0.45 0.09 USD | |
| Kumba Iron Ore KIROY | $6.62 — |
-0.45
|
$6.37B — | $543.00 — | $6.62 — | $6.62 — | $6.37B — | 15.39 | $0.43 — | |
| Cleveland-Cliffs CLF | $10.71 — |
-2.95
|
$6.10B — | $8.45M — | $10.64 — | $11.07 — | $6.10B — | 0 | -$3.40 — | |
| SSAB AB (publ) SSABAH.HE | €5.73 6.26 USD |
+1.71
|
€5.52B 6.03B USD | €42.57K 46.54K USD | €5.65 6.17 USD | €5.80 6.34 USD | €5.52B 6.03B USD | 12.72 | €0.45 0.49 USD | |
| SSAB AB (publ) SSABBH.HE | €5.58 6.1 USD |
+1.45
|
€5.50B 6.02B USD | €422.22K 461.55K USD | €5.50 6.01 USD | €5.67 6.19 USD | €5.50B 6.02B USD | 12.40 | €0.45 0.49 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | CN¥6.26 0.87 USD |
+0.64
|
CN¥43.25B 6.01B USD | CN¥65.77M 9.14M USD | CN¥6.10 0.85 USD | CN¥6.30 0.88 USD | CN¥43.25B 6.01B USD | 15.65 | CN¥0.40 0.06 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,765.40 21.36 USD |
-1.73
|
₹490.14B 5.93B USD | ₹528.88K 6.4K USD | ₹1,760.80 21.3 USD | ₹1,802.50 21.81 USD | ₹490.14B 5.93B USD | 46.80 | ₹37.72 0.46 USD | |
| SSAB AB (publ) SSAB-B.ST | SEK 60.96 5.95 USD |
+1.3
|
SEK 60.04B 5.86B USD | SEK 3.01M 293.45K USD | SEK 60.10 5.87 USD | SEK 61.96 6.05 USD | SEK 60.04B 5.86B USD | 12.26 | SEK 4.97 0.49 USD | |
| SSAB AB (publ) SSAB-A.ST | SEK 62.54 6.1 USD |
+1.2
|
SEK 59.98B 5.85B USD | SEK 1.48M 144.2K USD | SEK 61.68 6.02 USD | SEK 63.44 6.19 USD | SEK 59.98B 5.85B USD | 12.58 | SEK 4.97 0.49 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | TRY 24.28 0.76 USD |
-0.25
|
TRY 184.26B 5.79B USD | TRY 156.45M 4.91M USD | TRY 24.00 0.75 USD | TRY 24.74 0.78 USD | TRY 184.26B 5.79B USD | 32.81 | TRY 0.74 0.02 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | CN¥25.53 3.55 USD |
+10
|
CN¥38.50B 5.35B USD | CN¥39.02M 5.43M USD | CN¥23.21 3.23 USD | CN¥25.53 3.55 USD | CN¥38.50B 5.35B USD | 55.50 | CN¥0.46 0.06 USD | |
| Kobe Steel, Ltd. 5406.T | ¥1,865 12.59 USD |
-0.96
|
¥734B 4.95B USD | ¥2M 11.8K USD | ¥1,864 12.58 USD | ¥1,892 12.77 USD | ¥734B 4.95B USD | 5.81 | ¥321 2.17 USD | |
| Walsin Lihwa Corporation 1605.TW | NT$34.45 1.09 USD |
+9.89
|
NT$152.66B 4.85B USD | NT$343.47M 10.91M USD | NT$31.45 1 USD | NT$34.45 1.09 USD | NT$152.66B 4.85B USD | 93.10 | NT$0.37 0.01 USD | |
| Nanjing Iron & Steel Co., Ltd. 600282.SS | CN¥5.64 0.78 USD |
+1.44
|
CN¥34.77B 4.83B USD | CN¥29.80M 4.14M USD | CN¥5.51 0.77 USD | CN¥5.65 0.79 USD | CN¥34.77B 4.83B USD | 12.81 | CN¥0.44 0.06 USD | |
| Vallourec S.A. VLOWY | $3.76 — |
-3.59
|
$4.56B — | $640.00 — | $3.80 — | $3.80 — | $4.56B — | 10.74 | $0.35 — | |
| MAANSHAN IRON 0323.HK | HK$2.87 0.37 USD |
+7.09
|
HK$34.55B 4.42B USD | HK$47.88M 6.12M USD | HK$2.68 0.34 USD | HK$2.92 0.37 USD | HK$34.55B 4.42B USD | 0 | -HK$0.29 -0.03 USD | |
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | CN¥9.30 1.29 USD |
+4.38
|
CN¥31.41B 4.37B USD | CN¥106.44M 14.8M USD | CN¥8.87 1.23 USD | CN¥9.53 1.33 USD | CN¥31.41B 4.37B USD | 0 | -CN¥0.03 -0.004 USD | |
| Vallourec S.A. VK.PA | €16.50 18.03 USD |
+0.58
|
€3.92B 4.29B USD | €475.98K 520.31K USD | €16.22 17.73 USD | €16.53 18.07 USD | €3.92B 4.29B USD | 10.92 | €1.51 1.65 USD | |
| Vallourec S.A. 0NR2.IL | €16.42 17.95 USD |
-0.58
|
€3.88B 4.25B USD | €10.71K 11.71K USD | €16.18 17.69 USD | €16.51 18.04 USD | €3.88B 4.25B USD | 9.95 | €1.65 1.8 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | CN¥4.36 0.61 USD |
+2.83
|
CN¥30.39B 4.23B USD | CN¥136.21M 18.94M USD | CN¥4.22 0.59 USD | CN¥4.47 0.62 USD | CN¥30.39B 4.23B USD | 0 | -CN¥0.27 -0.03 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | CN¥53.99 7.51 USD |
+10
|
CN¥29.11B 4.05B USD | CN¥33.59M 4.67M USD | CN¥49.73 6.91 USD | CN¥53.99 7.51 USD | CN¥29.11B 4.05B USD | 46.14 | CN¥1.17 0.16 USD | |
| HBIS Company Limited 000709.SZ | CN¥2.58 0.36 USD |
+1.18
|
CN¥26.67B 3.71B USD | CN¥117.30M 16.31M USD | CN¥2.54 0.35 USD | CN¥2.59 0.36 USD | CN¥26.67B 3.71B USD | 36.85 | CN¥0.07 0.009 USD | |
| ANGANG STEEL 0347.HK | HK$2.31 0.3 USD |
+4.52
|
HK$28.32B 3.62B USD | HK$25.41M 3.25M USD | HK$2.21 0.28 USD | HK$2.33 0.3 USD | HK$28.32B 3.62B USD | 0 | -HK$0.47 -0.06 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | TRY 35.40 1.11 USD |
-0.17
|
TRY 111.87B 3.51B USD | TRY 2.66M 83.53K USD | TRY 35.30 1.11 USD | TRY 35.90 1.13 USD | TRY 111.87B 3.51B USD | 9.54 | TRY 3.71 0.12 USD | |
| Angang Steel Company Limited 000898.SZ | CN¥2.80 0.39 USD |
+1.45
|
CN¥25.18B 3.5B USD | CN¥53.86M 7.49M USD | CN¥2.75 0.38 USD | CN¥2.81 0.39 USD | CN¥25.18B 3.5B USD | 0 | -CN¥0.43 -0.05 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | CN¥4.38 0.61 USD |
+0.69
|
CN¥24.95B 3.47B USD | CN¥54.93M 7.64M USD | CN¥4.30 0.6 USD | CN¥4.39 0.61 USD | CN¥24.95B 3.47B USD | 219.00 | CN¥0.02 0.002 USD | |
| Hainan Mining Co., Ltd. 601969.SS | CN¥11.84 1.65 USD |
+7.64
|
CN¥23.66B 3.29B USD | CN¥94.35M 13.12M USD | CN¥11.01 1.53 USD | CN¥12.08 1.68 USD | CN¥23.66B 3.29B USD | 49.33 | CN¥0.24 0.03 USD | |
| Acerinox, S.A. 0OIQ.IL | €11.54 12.61 USD |
+0.09
|
€2.99B 3.27B USD | €48.09K 52.57K USD | €11.49 12.56 USD | €11.77 12.87 USD | €2.99B 3.27B USD | 12.14 | €0.95 1.04 USD | |
| Acerinox, S.A. ACX.MC | €11.48 12.55 USD |
-0.17
|
€2.87B 3.14B USD | €422.23K 461.55K USD | €11.48 12.55 USD | €11.59 12.67 USD | €2.87B 3.14B USD | 31.02 | €0.37 0.4 USD | |
| Welspun Corp Limited WELCORP.NS | ₹928.15 11.23 USD |
+1.57
|
₹258.30B 3.13B USD | ₹708.65K 8.57K USD | ₹920.00 11.13 USD | ₹938.30 11.35 USD | ₹258.30B 3.13B USD | 11.31 | ₹82.06 0.99 USD | |
| KIOCL Limited KIOCL.NS | ₹387.45 4.69 USD |
-1.74
|
₹257.24B 3.11B USD | ₹41.19K 498.31 USD | ₹385.00 4.66 USD | ₹399.90 4.84 USD | ₹257.24B 3.11B USD | 0 | -₹3.15 -0.03 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | CN¥17.15 2.38 USD |
+3.63
|
CN¥21.34B 2.97B USD | CN¥24.08M 3.35M USD | CN¥16.55 2.3 USD | CN¥17.80 2.47 USD | CN¥21.34B 2.97B USD | 23.17 | CN¥0.74 0.1 USD | |
| Aperam S.A. 0OLF.IL | €31.60 34.54 USD |
+2.13
|
€2.49B 2.72B USD | €12.45K 13.61K USD | €31.44 34.37 USD | €31.78 34.74 USD | €2.49B 2.72B USD | 7.61 | €4.15 4.54 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | NT$37.70 1.2 USD |
+0.27
|
NT$80.30B 2.55B USD | NT$14.63M 465.02K USD | NT$37.55 1.19 USD | NT$38.25 1.22 USD | NT$80.30B 2.55B USD | 21.66 | NT$1.74 0.06 USD | |
| Aperam S.A. APAM.AS | €31.30 34.22 USD |
-0.45
|
€2.29B 2.5B USD | €112.35K 122.81K USD | €31.42 34.35 USD | €31.78 34.74 USD | €2.29B 2.5B USD | 0 | -€0.10 -0.1 USD | |
| Shandong Iron and Steel Company Ltd. 600022.SS | CN¥1.65 0.23 USD |
+0.61
|
CN¥17.65B 2.45B USD | CN¥149.73M 20.82M USD | CN¥1.62 0.23 USD | CN¥1.66 0.23 USD | CN¥17.65B 2.45B USD | 0 | -CN¥0.06 -0.008 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | CN¥4.34 0.6 USD |
+0.46
|
CN¥17.20B 2.39B USD | CN¥56.59M 7.87M USD | CN¥4.29 0.6 USD | CN¥4.36 0.61 USD | CN¥17.20B 2.39B USD | 43.39 | CN¥0.10 0.01 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | R$8.73 1.77 USD |
0
|
R$11.58B 2.35B USD | R$3.22M 652.03K USD | R$8.65 1.75 USD | R$8.84 1.79 USD | R$11.58B 2.35B USD | 0 | -R$1.70 -0.3 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹514.25 6.22 USD |
-2.15
|
₹182.49B 2.21B USD | ₹530.97K 6.42K USD | ₹512.95 6.21 USD | ₹531.50 6.43 USD | ₹182.49B 2.21B USD | 17.04 | ₹30.17 0.37 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | TRY 494.75 15.54 USD |
+1.12
|
TRY 70.14B 2.2B USD | TRY 2.21M 69.26K USD | TRY 488.50 15.34 USD | TRY 513.50 16.13 USD | TRY 70.14B 2.2B USD | 0 | -TRY 1.91 -0.05 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | R$10.68 2.16 USD |
0
|
R$10.81B 2.19B USD | R$56.20K 11.39K USD | R$10.64 2.16 USD | R$10.85 2.2 USD | R$10.81B 2.19B USD | 10.17 | R$1.05 0.21 USD | |
| Companhia Siderúrgica Nacional SID | $1.65 — |
-0.3
|
$2.18B — | $1.54M — | $1.64 — | $1.67 — | $2.18B — | 0 | -$0.32 — | |
| Godawari Power & Ispat Limited GPIL.NS | ₹263.25 3.18 USD |
-1.92
|
₹179.94B 2.18B USD | ₹2.38M 28.81K USD | ₹262.00 3.17 USD | ₹270.50 3.27 USD | ₹179.94B 2.18B USD | 21.79 | ₹12.08 0.15 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | R$10.89 2.21 USD |
-0.91
|
R$10.71B 2.17B USD | R$1.91M 386.92K USD | R$10.86 2.2 USD | R$11.11 2.25 USD | R$10.71B 2.17B USD | 10.37 | R$1.05 0.21 USD | |
| Outokumpu Oyj OUT1V.HE | €3.90 4.26 USD |
+0.83
|
€1.90B 2.08B USD | €796.41K 870.58K USD | €3.86 4.22 USD | €3.91 4.28 USD | €1.90B 2.08B USD | 0 | -€0.23 -0.2 USD | |
| Fangda Special Steel Technology Co., Ltd. 600507.SS | CN¥6.33 0.88 USD |
+0.16
|
CN¥14.64B 2.04B USD | CN¥27.72M 3.85M USD | CN¥6.21 0.86 USD | CN¥6.40 0.89 USD | CN¥14.64B 2.04B USD | 17.10 | CN¥0.37 0.05 USD | |
| Sims Limited SGM.AX | A$15.73 10.41 USD |
+0.58
|
A$3.04B 2.01B USD | A$950.36K 629.01K USD | A$15.54 10.29 USD | A$15.95 10.56 USD | A$3.04B 2.01B USD | 1573.00 | A$0.01 0.006 USD | |
| Alleima AB (publ) ALLEI.ST | SEK 81.20 7.93 USD |
-0.67
|
SEK 20.45B 2B USD | SEK 265.91K 25.96K USD | SEK 81.20 7.93 USD | SEK 82.90 8.09 USD | SEK 20.45B 2B USD | 20.82 | SEK 3.90 0.38 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | HK$1.26 0.16 USD |
+0.8
|
HK$15.44B 1.97B USD | HK$505.50K 64.63K USD | HK$1.24 0.16 USD | HK$1.26 0.16 USD | HK$15.44B 1.97B USD | 0 | -HK$1.08 -0.1 USD | |
| CHONGQING IRON 1053.HK | HK$1.45 0.19 USD |
+2.84
|
HK$15.43B 1.97B USD | HK$15.13M 1.93M USD | HK$1.41 0.18 USD | HK$1.45 0.19 USD | HK$15.43B 1.97B USD | 0 | -HK$0.25 -0.03 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | CN¥3.70 0.51 USD |
+1.09
|
CN¥14.18B 1.97B USD | CN¥12.23M 1.7M USD | CN¥3.63 0.5 USD | CN¥3.71 0.52 USD | CN¥14.18B 1.97B USD | 0 | -CN¥0.99 -0.1 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | CN¥5.53 0.77 USD |
+1.28
|
CN¥14.17B 1.97B USD | CN¥23.95M 3.33M USD | CN¥5.42 0.75 USD | CN¥5.55 0.77 USD | CN¥14.17B 1.97B USD | 26.33 | CN¥0.21 0.03 USD | |
| Salzgitter AG 0G77.IL | €30.10 32.9 USD |
-0.86
|
€1.80B 1.97B USD | €1.72K 1.88K USD | €29.98 32.77 USD | €30.98 33.87 USD | €1.80B 1.97B USD | 3.30 | €9.10 9.95 USD | |
| Outokumpu Oyj 0FJ8.IL | €3.89 4.25 USD |
+0.1
|
€1.80B 1.96B USD | €91.32K 99.83K USD | €3.87 4.23 USD | €3.91 4.27 USD | €1.80B 1.96B USD | 2.69 | €1.44 1.57 USD | |
| Champion Iron Limited CIA.TO | CA$4.87 3.61 USD |
+0.83
|
CA$2.62B 1.94B USD | CA$295.21K 219.06K USD | CA$4.87 3.61 USD | CA$4.97 3.69 USD | CA$2.62B 1.94B USD | 22.13 | CA$0.22 0.16 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | CN¥1.59 0.22 USD |
+1.27
|
CN¥13.92B 1.94B USD | CN¥196.48M 27.32M USD | CN¥1.56 0.22 USD | CN¥1.60 0.22 USD | CN¥13.92B 1.94B USD | 0 | -CN¥0.23 -0.03 USD | |
| Champion Iron Limited CIA.AX | A$5.48 3.63 USD |
+3.01
|
A$2.92B 1.93B USD | A$1.44M 955.84K USD | A$5.33 3.53 USD | A$5.48 3.63 USD | A$2.92B 1.93B USD | 22.83 | A$0.24 0.16 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | CN¥4.36 0.61 USD |
+2.35
|
CN¥13.88B 1.93B USD | CN¥78.25M 10.88M USD | CN¥4.22 0.59 USD | CN¥4.39 0.61 USD | CN¥13.88B 1.93B USD | 14.06 | CN¥0.31 0.04 USD | |
| Salzgitter AG SZGPY | $3.53 — |
+2.02
|
$1.91B — | $8.04K — | $3.53 — | $3.53 — | $1.91B — | 0 | -$0.43 — | |
| Champion Iron CIAFF | $3.46 — |
-1.51
|
$1.85B — | $11.20K — | $3.50 — | $3.53 — | $1.85B — | 21.60 | $0.16 — | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | CN¥5.83 0.81 USD |
+1.04
|
CN¥12.79B 1.78B USD | CN¥41.03M 5.7M USD | CN¥5.74 0.8 USD | CN¥5.88 0.82 USD | CN¥12.79B 1.78B USD | 44.84 | CN¥0.13 0.02 USD | |
| Salzgitter AG SZG.DE | €29.84 32.62 USD |
-1.32
|
€1.61B 1.76B USD | €151.08K 165.15K USD | €29.84 32.62 USD | €30.70 33.56 USD | €1.61B 1.76B USD | 0 | -€3.70 -4.04 USD | |
| Gallantt Ispat Limited GALLANTT.NS | ₹592.75 7.17 USD |
-3.63
|
₹143.02B 1.73B USD | ₹293.52K 3.55K USD | ₹585.30 7.08 USD | ₹614.00 7.43 USD | ₹143.02B 1.73B USD | 29.11 | ₹20.36 0.25 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||