セクター：素材 産業：鋼 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (58)
- アルゼンチン (6)
- オーストラリア (16)
- オーストリア (7)
- ブラジル (18)
- カナダ (4)
- チリ (4)
- 中国 (56)
- フィンランド (3)
- フランス (2)
- ドイツ (87)
- ギリシャ (7)
- 香港 (23)
- インド (173)
- インドネシア (7)
- イスラエル (4)
- 日本 (40)
- マレーシア (20)
- メキシコ (11)
- オランダ (2)
- ニュージーランド (2)
- ノルウェー (1)
- ポーランド (6)
- ポルトガル (1)
- ロシア (12)
- シンガポール (6)
- 南アフリカ (3)
- 韓国 (49)
- スペイン (8)
- スリナム (7)
- スウェーデン (4)
- スイス (1)
- 台湾 (38)
- タイ (52)
- トルコ (14)
- イギリス (12)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (115)
- Buenos Aires (6)
- Frankfurt (77)
- Helsinki (3)
- HKSE (23)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KOSDAQ (13)
- KSE (36)
- Kuala Lumpur (20)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (11)
- Munich (3)
- NSE (58)
- NYSE (8)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (4)
- São Paulo (18)
- Saudi (7)
- SES (6)
- Shanghai (30)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (29)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (40)
- Toronto (4)
- Vienna (7)
- Warsaw (6)
- XETRA (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ArcelorMittal S.A.
0RP9.IL
GB
|
€55.55 64.12 USD |
+0.63
|
€52.96B 61.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €52.96B 61.14B USD | 11.45 | €4.85 5.6 USD | ||
Nucor
NUE
US
|
$244.93 — |
+0.45
|
$55.78B — | $1.27M — | $241.42 — | $245.86 — | $55.78B — | 24.32 | $10.07 — | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€55.58 64.16 USD |
+1.05
|
€42.05B 48.54B USD | €9.74K 11.24K USD | €54.76 63.21 USD | €55.78 64.39 USD | €42.05B 48.54B USD | 16.69 | €3.33 3.84 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€55.54 64.11 USD |
+0.98
|
€42.02B 48.5B USD | €432.00 498.67 USD | €54.70 63.14 USD | €56.04 64.69 USD | €42.02B 48.5B USD | 16.72 | €3.32 3.83 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€55.50 64.07 USD |
+0.95
|
€41.99B 48.47B USD | €1.76M 2.03M USD | €54.72 63.17 USD | €56.08 64.74 USD | €41.99B 48.47B USD | 16.66 | €3.33 3.84 USD | ||
ArcelorMittal S.A.
MT
US
|
$63.75 — |
+0.54
|
$48.23B — | $961.73K — | $63.04 — | $63.94 — | $48.23B — | 16.68 | $3.82 — | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,282.40 15.51 USD |
-0.41
|
₹3.13T 37.87B USD | ₹961.37K 11.63K USD | ₹1,275.00 15.43 USD | ₹1,296.90 15.69 USD | ₹3.13T 37.87B USD | 14.04 | ₹91.31 1.1 USD | ||
Steel Dynamics
STLD
US
|
$250.98 — |
+0.43
|
$36.19B — | $1.29M — | $249.34 — | $253.50 — | $36.19B — | 26.87 | $9.34 — | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹198.95 2.41 USD |
+0.03
|
₹2.48T 30.02B USD | ₹1.32M 15.98K USD | ₹198.75 2.4 USD | ₹200.70 2.43 USD | ₹2.48T 30.02B USD | 36.50 | ₹5.45 0.07 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹198.97 2.41 USD |
<0.01
|
₹2.48T 30.02B USD | ₹19.23M 232.63K USD | ₹198.70 2.4 USD | ₹200.66 2.43 USD | ₹2.48T 30.02B USD | 22.97 | ₹8.66 0.1 USD | ||
Reliance
RS
US
|
$403.49 — |
+1.8
|
$20.60B — | $207.82K — | $393.35 — | $404.79 — | $20.60B — | 26.32 | $15.33 — | ||
Nippon Steel Corporation
5401.T
JP
|
¥552 3.73 USD |
-1.74
|
¥3T 19.49B USD | ¥12M 79.13K USD | ¥550 3.71 USD | ¥562 3.79 USD | ¥3T 19.49B USD | 169.47 | ¥3 0.02 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.81 0.86 USD |
+1.04
|
CN¥126.55B 18.67B USD | CN¥78.04M 11.51M USD | CN¥5.73 0.85 USD | CN¥5.93 0.87 USD | CN¥126.55B 18.67B USD | 12.36 | CN¥0.47 0.07 USD | ||
Nippon Steel
NISTF
US
|
$3.57 — |
-5.8
|
$18.66B — | $583.00 — | $3.38 — | $3.60 — | $18.66B — | 178.50 | $0.02 — | ||
Nippon Steel Corporation
NPSCY
US
|
$3.53 — |
-0.56
|
$18.45B — | $15.19K — | $3.52 — | $3.54 — | $18.45B — | 176.50 | $0.02 — | ||
|
POSCO Holdings Inc.
PKX
US
|
$57.84 — |
-4.7
|
$17.50B — | $604.59K — | $57.02 — | $58.33 — | $17.50B — | 30.93 | $1.87 — | ||
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.42 0.36 USD |
-3.95
|
CN¥109.45B 16.15B USD | CN¥545.01M 80.41M USD | CN¥2.42 0.36 USD | CN¥2.51 0.37 USD | CN¥109.45B 16.15B USD | 0 | CN¥0.00 0 USD | ||
|
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,132.00 13.7 USD |
-0.5
|
₹1.15T 13.93B USD | ₹2.31M 27.97K USD | ₹1,125.90 13.62 USD | ₹1,150.00 13.91 USD | ₹1.15T 13.93B USD | 34.12 | ₹33.17 0.4 USD | ||
|
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 95.55 9.33 USD |
+1.61
|
SEK 108.63B 10.6B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 108.63B 10.6B USD | 0 | -SEK 16.80 -1.6 USD | ||
|
SSAB AB (publ)
0KII.IL
GB
|
SEK 95.65 9.34 USD |
+1.13
|
SEK 104.82B 10.23B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 104.82B 10.23B USD | 0 | -SEK 16.80 -1.6 USD | ||
|
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥13.72 2.02 USD |
+0.44
|
CN¥69.25B 10.22B USD | CN¥13.94M 2.06M USD | CN¥13.61 2.01 USD | CN¥14.14 2.09 USD | CN¥69.25B 10.22B USD | 11.72 | CN¥1.17 0.17 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$33.24 23.22 USD |
-0.79
|
A$14.56B 10.17B USD | A$198.36K 138.57K USD | A$33.16 23.16 USD | A$33.75 23.58 USD | A$14.56B 10.17B USD | 58.30 | A$0.57 0.4 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€8.75 10.1 USD |
+1.91
|
€8.72B 10.06B USD | €12.61K 14.56K USD | €8.54 9.86 USD | €8.75 10.1 USD | €8.72B 10.06B USD | 17.49 | €0.50 0.58 USD | ||
|
SSAB AB (publ)
SSABBH.HE
FI
|
€8.70 10.04 USD |
+1.19
|
€8.67B 10.01B USD | €142.89K 164.94K USD | €8.52 9.83 USD | €8.71 10.05 USD | €8.67B 10.01B USD | 17.39 | €0.50 0.58 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€44.97 51.91 USD |
+2.72
|
€8.57B 9.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.57B 9.89B USD | 12.28 | €3.66 4.22 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹88.19 1.07 USD |
-0.27
|
₹775.35B 9.38B USD | ₹1.04M 12.59K USD | ₹87.76 1.06 USD | ₹89.07 1.08 USD | ₹775.35B 9.38B USD | 10.39 | ₹8.48 0.1 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹88.19 1.07 USD |
-0.26
|
₹775.35B 9.38B USD | ₹17.36M 209.97K USD | ₹87.76 1.06 USD | ₹89.10 1.08 USD | ₹775.35B 9.38B USD | 10.39 | ₹8.48 0.1 USD | ||
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 95.86 9.36 USD |
+1.74
|
SEK 95.64B 9.34B USD | SEK 2.94M 287.1K USD | SEK 93.58 9.13 USD | SEK 95.86 9.36 USD | SEK 95.64B 9.34B USD | 17.75 | SEK 5.40 0.53 USD | ||
|
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 95.96 9.37 USD |
+1.57
|
SEK 95.64B 9.34B USD | SEK 663.53K 64.77K USD | SEK 93.74 9.15 USD | SEK 95.96 9.37 USD | SEK 95.64B 9.34B USD | 17.77 | SEK 5.40 0.53 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$19.20 0.61 USD |
-1.54
|
NT$293.38B 9.32B USD | NT$64.18M 2.04M USD | NT$19.15 0.61 USD | NT$19.95 0.63 USD | NT$293.38B 9.32B USD | 0 | -NT$0.29 -0.009 USD | ||
|
Ternium
TX
US
|
$46.63 — |
+0.71
|
$9.15B — | $368.26K — | $45.57 — | $47.55 — | $9.15B — | 15.54 | $3.00 — | ||
Voestalpine AG
VLPNY
US
|
$10.60 — |
0
|
$9.09B — | $35.00 — | $10.60 — | $10.60 — | $9.09B — | 18.92 | $0.56 — | ||
Voestalpine AG
VOE.VI
AT
|
€44.96 51.9 USD |
+2.88
|
€7.71B 8.9B USD | €188.55K 217.65K USD | €43.96 50.74 USD | €45.22 52.2 USD | €7.71B 8.9B USD | 18.42 | €2.44 2.82 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹174.85 2.12 USD |
-2.89
|
₹722.22B 8.74B USD | ₹25.58M 309.5K USD | ₹172.35 2.09 USD | ₹180.79 2.19 USD | ₹722.22B 8.74B USD | 21.40 | ₹8.17 0.1 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$21.90 4.44 USD |
+1.11
|
R$43.09B 8.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.09B 8.73B USD | 26.38 | R$0.83 0.17 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹174.75 2.11 USD |
-2.94
|
₹721.81B 8.73B USD | ₹2.51M 30.38K USD | ₹172.45 2.09 USD | ₹180.65 2.19 USD | ₹721.81B 8.73B USD | 28.23 | ₹6.19 0.07 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 40.34 1.27 USD |
+0.8
|
TRY 271.16B 8.52B USD | TRY 125.54M 3.94M USD | TRY 40.12 1.26 USD | TRY 40.74 1.28 USD | TRY 271.16B 8.52B USD | 576.28 | TRY 0.07 0.002 USD | ||
Gerdau
GGB
US
|
$4.25 — |
+1.92
|
$8.36B — | $15.33M — | $4.18 — | $4.28 — | $8.36B — | 26.56 | $0.16 — | ||
|
Gerdau S.A.
GGBR3.SA
BR
|
R$19.10 3.87 USD |
+3.8
|
R$37.58B 7.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.58B 7.62B USD | 23.01 | R$0.83 0.17 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹708.80 8.58 USD |
+1.74
|
₹584.02B 7.07B USD | ₹574.10K 6.95K USD | ₹696.70 8.43 USD | ₹711.20 8.6 USD | ₹584.02B 7.07B USD | 18.32 | ₹38.67 0.47 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥31.14 4.59 USD |
-5.21
|
CN¥47.74B 7.04B USD | CN¥18.23M 2.69M USD | CN¥31.00 4.57 USD | CN¥32.51 4.8 USD | CN¥47.74B 7.04B USD | 69.20 | CN¥0.45 0.07 USD | ||
Cleveland-Cliffs
CLF
US
|
$11.89 — |
-3.18
|
$6.78B — | $15.63M — | $11.78 — | $12.22 — | $6.78B — | 0 | -$2.31 — | ||
|
JFE Holdings, Inc.
5411.T
JP
|
¥1,576 10.64 USD |
-1.96
|
¥1T 6.77B USD | ¥2M 12.33K USD | ¥1,573 10.62 USD | ¥1,604 10.83 USD | ¥1T 6.77B USD | 14.94 | ¥105 0.71 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,854.90 22.44 USD |
-0.89
|
₹515.03B 6.23B USD | ₹267.97K 3.24K USD | ₹1,847.00 22.35 USD | ₹1,878.30 22.72 USD | ₹515.03B 6.23B USD | 42.73 | ₹43.40 0.53 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€22.17 25.59 USD |
-1.07
|
€5.24B 6.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.24B 6.05B USD | 13.43 | €1.65 1.9 USD | ||
Vallourec S.A.
VK.PA
FR
|
€22.27 25.71 USD |
-0.93
|
€5.11B 5.9B USD | €802.47K 926.32K USD | €21.94 25.33 USD | €22.81 26.33 USD | €5.11B 5.9B USD | 16.49 | €1.35 1.56 USD | ||
|
Kumba Iron Ore
KIROY
US
|
$6.11 — |
-1.13
|
$5.87B — | $1.80K — | $6.20 — | $6.54 — | $5.87B — | 6.56 | $0.93 — | ||
|
Vallourec S.A.
VLOWY
US
|
$5.06 — |
-4.35
|
$5.81B — | $1.40K — | $5.06 — | $5.22 — | $5.81B — | 16.32 | $0.31 — | ||
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 63.25 1.99 USD |
+1.77
|
TRY 183.43B 5.76B USD | TRY 1.85M 58.19K USD | TRY 62.20 1.95 USD | TRY 64.15 2.01 USD | TRY 183.43B 5.76B USD | 27.86 | TRY 2.27 0.07 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$38.90 1.24 USD |
-4.55
|
NT$172.38B 5.48B USD | NT$38.09M 1.21M USD | NT$38.75 1.23 USD | NT$40.50 1.29 USD | NT$172.38B 5.48B USD | 51.86 | NT$0.75 0.02 USD | ||
|
Kobe Steel, Ltd.
5406.T
JP
|
¥1,919 12.95 USD |
-2.39
|
¥759B 5.12B USD | ¥566K 3.82K USD | ¥1,918 12.95 USD | ¥1,968 13.29 USD | ¥759B 5.12B USD | 8.06 | ¥238 1.61 USD | ||
|
Acerinox, S.A.
0OIQ.IL
GB
|
€16.62 19.18 USD |
-0.36
|
€4.30B 4.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.30B 4.97B USD | 17.48 | €0.95 1.1 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 124.00 3.89 USD |
+3.33
|
TRY 152.85B 4.8B USD | TRY 10.90M 342.3K USD | TRY 120.00 3.77 USD | TRY 124.00 3.89 USD | TRY 152.85B 4.8B USD | 496.00 | TRY 0.25 0.007 USD | ||
|
Acerinox, S.A.
ACX.MC
ES
|
€16.64 19.21 USD |
-0.78
|
€4.15B 4.79B USD | €600.00 692.6 USD | €16.61 19.17 USD | €16.92 19.53 USD | €4.15B 4.79B USD | 0 | -€0.18 -0.2 USD | ||
|
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥59.87 8.83 USD |
-2.61
|
CN¥32.28B 4.76B USD | CN¥10.84M 1.6M USD | CN¥59.60 8.79 USD | CN¥62.38 9.2 USD | CN¥32.28B 4.76B USD | 33.07 | CN¥1.81 0.27 USD | ||
|
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.30 0.87 USD |
-0.46
|
R$23.36B 4.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.36B 4.73B USD | 10.48 | R$0.41 0.08 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,404.40 16.99 USD |
-1.33
|
₹370.35B 4.48B USD | ₹273.74K 3.31K USD | ₹1,394.00 16.87 USD | ₹1,431.50 17.32 USD | ₹370.35B 4.48B USD | 22.94 | ₹61.21 0.74 USD | ||
|
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.80 0.71 USD |
+2.13
|
CN¥29.59B 4.37B USD | CN¥35.42M 5.23M USD | CN¥4.65 0.69 USD | CN¥4.98 0.73 USD | CN¥29.59B 4.37B USD | 10.21 | CN¥0.47 0.07 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€46.77 53.99 USD |
0
|
€3.69B 4.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.69B 4.25B USD | 11.26 | €4.15 4.79 USD | ||
Aperam S.A.
APAM.AS
NL
|
€46.82 54.05 USD |
-0.34
|
€3.39B 3.91B USD | €78.20K 90.27K USD | €46.56 53.75 USD | €47.42 54.74 USD | €3.39B 3.91B USD | 114.19 | €0.41 0.47 USD | ||
Sims Limited
SGM.AX
AU
|
A$28.29 19.76 USD |
-2.97
|
A$5.47B 3.82B USD | A$248.32K 173.47K USD | A$28.10 19.63 USD | A$29.16 20.37 USD | A$5.47B 3.82B USD | 0 | -A$0.30 -0.2 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,786 18.81 USD |
-4.13
|
¥557B 3.76B USD | ¥1M 7.37K USD | ¥2,778 18.75 USD | ¥2,960 19.98 USD | ¥557B 3.76B USD | 17.24 | ¥162 1.09 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.69 0.54 USD |
0
|
CN¥25.29B 3.73B USD | CN¥68.48M 10.1M USD | CN¥3.66 0.54 USD | CN¥3.78 0.56 USD | CN¥25.29B 3.73B USD | 11.18 | CN¥0.33 0.05 USD | ||
Salzgitter AG
0G77.IL
GB
|
€51.83 59.82 USD |
+0.29
|
€3.10B 3.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.10B 3.58B USD | 5.69 | €9.10 10.5 USD | ||
|
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥6.83 1.01 USD |
-1.59
|
CN¥23.07B 3.4B USD | CN¥22.11M 3.26M USD | CN¥6.82 1.01 USD | CN¥6.93 1.02 USD | CN¥23.07B 3.4B USD | 341.50 | CN¥0.02 0.002 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥18.35 2.71 USD |
-4.63
|
CN¥22.83B 3.37B USD | CN¥11.79M 1.74M USD | CN¥18.33 2.7 USD | CN¥19.25 2.84 USD | CN¥22.83B 3.37B USD | 16.23 | CN¥1.13 0.17 USD | ||
Salzgitter AG
SZG.DE
DE
|
€51.85 59.85 USD |
+0.39
|
€2.80B 3.24B USD | €62.68K 72.35K USD | €50.55 58.35 USD | €52.40 60.49 USD | €2.80B 3.24B USD | 66.47 | €0.78 0.9 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹960.80 11.62 USD |
-0.98
|
₹267.42B 3.24B USD | ₹354.82K 4.29K USD | ₹956.80 11.58 USD | ₹979.50 11.85 USD | ₹267.42B 3.24B USD | 25.32 | ₹37.94 0.46 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥2.10 0.31 USD |
+0.96
|
CN¥21.71B 3.2B USD | CN¥58.36M 8.61M USD | CN¥2.07 0.31 USD | CN¥2.12 0.31 USD | CN¥21.71B 3.2B USD | 23.33 | CN¥0.09 0.01 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.69 0.54 USD |
-1.86
|
CN¥21.02B 3.1B USD | CN¥19.80M 2.92M USD | CN¥3.69 0.54 USD | CN¥3.79 0.56 USD | CN¥21.02B 3.1B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.72 0.4 USD |
+1.12
|
CN¥20.95B 3.09B USD | CN¥42.49M 6.27M USD | CN¥2.66 0.39 USD | CN¥2.76 0.41 USD | CN¥20.95B 3.09B USD | 0 | CN¥0.00 0 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€5.65 6.52 USD |
-0.96
|
€2.66B 3.07B USD | €906.29K 1.05M USD | €5.58 6.44 USD | €5.69 6.57 USD | €2.66B 3.07B USD | 0 | -€0.28 -0.3 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$40.80 1.3 USD |
-0.73
|
NT$95.97B 3.05B USD | NT$7.39M 234.81K USD | NT$40.70 1.29 USD | NT$41.70 1.33 USD | NT$95.97B 3.05B USD | 14.21 | NT$2.87 0.09 USD | ||
|
Outokumpu Oyj
0FJ8.IL
GB
|
€5.65 6.52 USD |
-0.35
|
€2.61B 3.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.61B 3.02B USD | 3.92 | €1.44 1.66 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.99 0.29 USD |
-0.5
|
CN¥18.64B 2.75B USD | CN¥21.98M 3.24M USD | CN¥1.97 0.29 USD | CN¥2.02 0.3 USD | CN¥18.64B 2.75B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 611.50 19.2 USD |
+0.58
|
TRY 86.69B 2.72B USD | TRY 1.85M 58.21K USD | TRY 605.50 19.02 USD | TRY 619.50 19.46 USD | TRY 86.69B 2.72B USD | 47.43 | TRY 12.89 0.4 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.83 1.3 USD |
-2.86
|
CN¥17.52B 2.59B USD | CN¥9.90M 1.46M USD | CN¥8.81 1.3 USD | CN¥9.10 1.34 USD | CN¥17.52B 2.59B USD | 36.79 | CN¥0.24 0.04 USD | ||
|
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$9.56 1.94 USD |
-0.73
|
R$12.67B 2.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.67B 2.57B USD | 25.83 | R$0.37 0.07 USD | ||
|
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$8.92 1.81 USD |
-2.41
|
R$11.82B 2.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.82B 2.4B USD | 24.10 | R$0.37 0.07 USD | ||
|
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥4.09 0.6 USD |
-1.21
|
CN¥16.21B 2.39B USD | CN¥20.16M 2.97M USD | CN¥4.07 0.6 USD | CN¥4.14 0.61 USD | CN¥16.21B 2.39B USD | 16.35 | CN¥0.25 0.04 USD | ||
|
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 95.80 9.35 USD |
+1.48
|
SEK 23.97B 2.34B USD | SEK 396.80K 38.73K USD | SEK 93.15 9.09 USD | SEK 95.80 9.35 USD | SEK 23.97B 2.34B USD | 42.20 | SEK 2.27 0.22 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$9.11 1.85 USD |
-0.65
|
R$11.21B 2.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.21B 2.27B USD | 0 | -R$2.13 -0.4 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹530.10 6.41 USD |
+1.23
|
₹186.80B 2.26B USD | ₹289.19K 3.5K USD | ₹524.60 6.35 USD | ₹535.40 6.48 USD | ₹186.80B 2.26B USD | 16.89 | ₹31.37 0.38 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USNZY
US
|
$1.80 — |
+4.05
|
$2.22B — | $24.48K — | $1.77 — | $1.83 — | $2.22B — | 0 | -$0.41 — | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.55 1.79 USD |
-0.64
|
€1.91B 2.2B USD | €2.43K 2.8K USD | €1.54 1.78 USD | €1.54 1.78 USD | €1.91B 2.2B USD | 0 | -€0.36 -0.4 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹276.85 3.35 USD |
+2.88
|
₹180.12B 2.18B USD | ₹1.82M 22.02K USD | ₹268.05 3.24 USD | ₹278.45 3.37 USD | ₹180.12B 2.18B USD | 22.02 | ₹12.57 0.15 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹741.80 8.97 USD |
+3.99
|
₹178.98B 2.17B USD | ₹260.16K 3.15K USD | ₹710.00 8.59 USD | ₹749.00 9.06 USD | ₹178.98B 2.17B USD | 36.90 | ₹20.10 0.24 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$8.31 1.68 USD |
-1.19
|
R$10.23B 2.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.23B 2.07B USD | 0 | -R$2.13 -0.4 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.31 0.19 USD |
+0.78
|
CN¥14.02B 2.07B USD | CN¥40.71M 6.01M USD | CN¥1.29 0.19 USD | CN¥1.32 0.19 USD | CN¥14.02B 2.07B USD | 0 | CN¥0.00 0 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹256.10 3.1 USD |
-1.84
|
₹163.18B 1.97B USD | ₹162.15K 1.96K USD | ₹254.60 3.08 USD | ₹262.00 3.17 USD | ₹163.18B 1.97B USD | 14.51 | ₹17.64 0.21 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹255.71 3.09 USD |
-1.98
|
₹163.05B 1.97B USD | ₹839.29K 10.15K USD | ₹254.29 3.08 USD | ₹262.50 3.18 USD | ₹163.05B 1.97B USD | 16.77 | ₹15.24 0.18 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥33.68 4.97 USD |
-1.46
|
CN¥13.32B 1.97B USD | CN¥3.10M 457.05K USD | CN¥33.48 4.94 USD | CN¥34.73 5.12 USD | CN¥13.32B 1.97B USD | 64.76 | CN¥0.52 0.08 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹480.65 5.82 USD |
+0.97
|
₹146.31B 1.77B USD | ₹444.15K 5.37K USD | ₹470.60 5.69 USD | ₹482.00 5.83 USD | ₹146.31B 1.77B USD | 29.85 | ₹16.10 0.19 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥11.13 1.64 USD |
-1.59
|
CN¥11.93B 1.76B USD | CN¥18.35M 2.71M USD | CN¥11.01 1.62 USD | CN¥11.49 1.7 USD | CN¥11.93B 1.76B USD | 0 | -CN¥0.09 -0.01 USD | ||
Maanshan Iron & Steel Company Limited
0323.HK
HK
|
HK$1.71 0.22 USD |
+2.4
|
HK$13.17B 1.68B USD | HK$5.38M 687.39K USD | HK$1.65 0.21 USD | HK$1.73 0.22 USD | HK$13.17B 1.68B USD | 0 | HK$0.00 0 USD | ||
|
Klöckner & Co SE
0KVR.IL
GB
|
€12.41 14.33 USD |
-0.08
|
€1.43B 1.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.43B 1.65B USD | 0 | -€0.60 -0.6 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$3.92 2.91 USD |
-1.51
|
CA$2.20B 1.63B USD | CA$223.00K 165.48K USD | CA$3.92 2.91 USD | CA$3.99 2.96 USD | CA$2.20B 1.63B USD | 12.25 | CA$0.32 0.24 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$69.60 2.21 USD |
0
|
NT$50.82B 1.61B USD | NT$1.47M 46.56K USD | NT$69.10 2.2 USD | NT$69.90 2.22 USD | NT$50.82B 1.61B USD | 10.80 | NT$6.44 0.2 USD | ||
|
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.23 0.18 USD |
+0.82
|
CN¥10.89B 1.61B USD | CN¥43.29M 6.39M USD | CN¥1.21 0.18 USD | CN¥1.24 0.18 USD | CN¥10.89B 1.61B USD | 0 | -CN¥0.32 -0.04 USD | ||
Champion Iron
CIAFF
US
|
$2.79 — |
-2.18
|
$1.56B — | $100.00 — | $3.00 — | $3.00 — | $1.56B — | 12.10 | $0.23 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||