セクター：素材 産業：鋼 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (68)
- アルゼンチン (7)
- オーストラリア (16)
- オーストリア (7)
- ブラジル (19)
- カナダ (5)
- チリ (5)
- 中国 (61)
- フィンランド (3)
- フランス (2)
- ドイツ (98)
- ギリシャ (7)
- 香港 (24)
- インド (121)
- インドネシア (7)
- イスラエル (4)
- 日本 (42)
- マレーシア (23)
- メキシコ (10)
- オランダ (2)
- ニュージーランド (2)
- ノルウェー (1)
- ポーランド (7)
- ポルトガル (1)
- ロシア (12)
- シンガポール (6)
- 南アフリカ (3)
- 韓国 (41)
- スペイン (8)
- スリナム (6)
- スウェーデン (3)
- スイス (2)
- 台湾 (38)
- タイ (46)
- トルコ (14)
- イギリス (16)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- Other OTC (47)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nucor NUE | $152.84 — |
+0.61
|
$36.27B — | $924.82K — | $150 — | $153.03 — | $36.27B — | 10.94 | $13.97 — | |
| JSW Steel Limited JSWSTEEL.NS | $1,012.5 12.25 USD |
+0.04
|
$2.47T 29.85B USD | $1.83M 22.15K USD | $1,009.4 12.21 USD | $1,032 12.49 USD | $2.47T 29.85B USD | 33.78 | $29.97 0.36 USD | |
| Tata Steel Limited TATASTEEL.NS | $158.32 1.92 USD |
-1.46
|
$2.01T 24.26B USD | $35.55M 430.09K USD | $158.04 1.91 USD | $163.38 1.98 USD | $2.01T 24.26B USD | 0 | -$3.37 -0.04 USD | |
| Tata Steel Limited TATASTEEL.BO | $158.3 1.92 USD |
-1.49
|
$2.01T 24.26B USD | $2.24M 27.06K USD | $158.05 1.91 USD | $163.35 1.98 USD | $2.01T 24.26B USD | 0 | -$3.37 -0.04 USD | |
| ArcelorMittal S.A. 0RP9.IL | $22.74 24.85 USD |
+1.5
|
$21.68B 23.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.68B 23.7B USD | 4.68 | $4.85 5.3 USD | |
| Tata Steel Limited TTST.IL | $18.6 — |
-2.87
|
$22.9B — | $8 — | $0 — | $0 — | $22.9B — | 116.25 | $0.16 — | |
| Baoshan Iron & Steel Co., Ltd. 600019.SS | $6.84 0.95 USD |
-1.3
|
$150.38B 20.91B USD | $2.38M 330.67K USD | $6.82 0.95 USD | $6.87 0.96 USD | $150.38B 20.91B USD | 12.43 | $0.55 0.08 USD | |
| POSCO Holdings Inc. PKX | $66.62 — |
-1.57
|
$20.62B — | $191.48K — | $66.3 — | $67.54 — | $20.62B — | 23.13 | $2.88 — | |
| Nippon Steel Corporation NPSCY | $6.94 — |
-1.56
|
$20.19B — | $26.91K — | $6.94 — | $7.05 — | $20.19B — | 6.08 | $1.14 — | |
| Steel Dynamics STLD | $130.18 — |
+0.25
|
$20.09B — | $644.86K — | $127.7 — | $130.27 — | $20.09B — | 10.38 | $12.54 — | |
| Nippon Steel Corporation 5401.T | $3,080 20.79 USD |
-1.63
|
$2.92T 19.68B USD | $2.52M 17K USD | $3,061 20.66 USD | $3,139 21.19 USD | $2.92T 19.68B USD | 6.05 | $508.47 3.43 USD | |
| ArcelorMittal S.A. AMSYF | $22.6 — |
-10.5
|
$19.24B — | $7 — | $25.25 — | $25.25 — | $19.24B — | 0 | -$0.58 — | |
| ArcelorMittal S.A. MT | $24.51 — |
-1.37
|
$19.24B — | $1.25M — | $24.46 — | $24.76 — | $19.24B — | 0 | -$0.58 — | |
| ArcelorMittal S.A. MTS.MC | $22.53 24.63 USD |
-0.53
|
$17.55B 19.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.55B 19.18B USD | 0 | -$0.53 -0.5 USD | |
| ArcelorMittal S.A. MT.AS | $22.52 24.62 USD |
-0.71
|
$17.52B 19.15B USD | $1.67M 1.83M USD | $22.4 24.49 USD | $22.79 24.91 USD | $17.52B 19.15B USD | 0 | -$0.53 -0.5 USD | |
| ArcelorMittal S.A. ARRD.DE | $22.46 24.55 USD |
-0.84
|
$17.49B 19.12B USD | $4.21K 4.6K USD | $22.46 24.55 USD | $22.76 24.88 USD | $17.49B 19.12B USD | 0 | -$0.53 -0.5 USD | |
| Reliance RS | $293.66 — |
+0.93
|
$16.16B — | $248.71K — | $287.16 — | $294.01 — | $16.16B — | 14.83 | $19.79 — | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $993.15 12.02 USD |
-1.26
|
$1T 12.16B USD | $1.95M 23.59K USD | $984.35 11.91 USD | $1,017.1 12.31 USD | $1T 12.16B USD | 17.85 | $55.62 0.67 USD | |
| China Steel Corporation 2002.TW | $22.2 0.71 USD |
-0.67
|
$340.59B 10.82B USD | $2.41M 76.48K USD | $22.2 0.71 USD | $22.45 0.71 USD | $340.59B 10.82B USD | 100.90 | $0.22 0.006 USD | |
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | $1.66 0.23 USD |
-0.6
|
$75.37B 10.48B USD | $890.14K 123.77K USD | $1.66 0.23 USD | $1.67 0.23 USD | $75.37B 10.48B USD | 0 | $0 0 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $12.61 1.75 USD |
-1.56
|
$63.64B 8.85B USD | $414.1K 57.58K USD | $12.6 1.75 USD | $12.83 1.78 USD | $63.64B 8.85B USD | 12.00 | $1.05 0.15 USD | |
| NMDC Limited NMDC.NS | $237.05 2.87 USD |
+1.44
|
$694.7B 8.4B USD | $10.58M 128.05K USD | $233.84 2.83 USD | $239 2.89 USD | $694.7B 8.4B USD | 11.79 | $20.1 0.24 USD | |
| NMDC Limited NMDC.BO | $237 2.87 USD |
+1.56
|
$694.55B 8.4B USD | $175.49K 2.12K USD | $233.85 2.83 USD | $238.7 2.89 USD | $694.55B 8.4B USD | 11.79 | $20.09 0.24 USD | |
| United States Steel X | $36.42 — |
-0.52
|
$8.24B — | $1.02M — | $36.14 — | $36.55 — | $8.24B — | 15.97 | $2.28 — | |
| JFE Holdings, Inc. 5411.T | $1,872.5 12.64 USD |
0
|
$1.19T 8.04B USD | $1.72M 11.64K USD | $1,857 12.54 USD | $1,877 12.67 USD | $1.19T 8.04B USD | 7.37 | $253.91 1.71 USD | |
| Gerdau S.A. GGBR4.SA | $18.46 3.74 USD |
+0.16
|
$37.07B 7.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.07B 7.51B USD | 7.72 | $2.39 0.48 USD | |
| Gerdau S.A. GGBR3.SA | $16.46 3.34 USD |
0
|
$37.01B 7.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.01B 7.5B USD | 6.88 | $2.39 0.48 USD | |
| Jindal Stainless Limited JSL.NS | $752.05 9.1 USD |
-0.32
|
$619.8B 7.5B USD | $247.58K 3K USD | $747.05 9.04 USD | $762.95 9.23 USD | $619.8B 7.5B USD | 23.67 | $31.76 0.38 USD | |
| Ternium TX | $35.94 — |
-0.44
|
$7.09B — | $93.91K — | $35.38 — | $35.99 — | $7.09B — | 0 | -$3.58 — | |
| Gerdau GGB | $3.32 — |
+0.61
|
$6.83B — | $6.13M — | $3.24 — | $3.33 — | $6.83B — | 7.72 | $0.43 — | |
| Steel Authority of India Limited SAIL.NS | $134.33 1.63 USD |
+0.22
|
$554.85B 6.71B USD | $16.78M 203.01K USD | $133.66 1.62 USD | $137.33 1.66 USD | $554.85B 6.71B USD | 18.89 | $7.11 0.09 USD | |
| Steel Authority of India Limited SAIL.BO | $134.25 1.62 USD |
+0.11
|
$554.52B 6.71B USD | $1.01M 12.2K USD | $133.7 1.62 USD | $137.35 1.66 USD | $554.52B 6.71B USD | 18.85 | $7.12 0.09 USD | |
| CSN Mineração S.A. CMIN3.SA | $5.98 1.21 USD |
+0.67
|
$32.48B 6.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.48B 6.58B USD | 7.11 | $0.84 0.17 USD | |
| BlueScope Steel Limited BSL.AX | $22.4 14.83 USD |
+2.38
|
$9.83B 6.51B USD | $379.35K 251.08K USD | $22.09 14.62 USD | $22.44 14.85 USD | $9.83B 6.51B USD | 12.51 | $1.79 1.18 USD | |
| Commercial Metals Company CMC | $54.01 — |
+0.92
|
$6.21B — | $692.91K — | $53.05 — | $54.05 — | $6.21B — | 11.22 | $4.81 — | |
| Cleveland-Cliffs CLF | $13.05 — |
-0.68
|
$6.15B — | $8.46M — | $12.77 — | $13.06 — | $6.15B — | 145.00 | $0.09 — | |
| SSAB AB (publ) 0MHZ.IL | $47.9 4.68 USD |
-0.53
|
$54.45B 5.32B USD | $2.64K 257.7 USD | $0 0 USD | $0 0 USD | $54.45B 5.32B USD | 0 | -$16.8 -1.6 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,561.65 18.89 USD |
-0.64
|
$433.41B 5.24B USD | $299.63K 3.63K USD | $1,548.5 18.73 USD | $1,591.95 19.26 USD | $433.41B 5.24B USD | 59.15 | $26.4 0.32 USD | |
| SSAB AB (publ) 0KII.IL | $48.67 4.75 USD |
-1.3
|
$53.34B 5.21B USD | $52.56K 5.13K USD | $0 0 USD | $0 0 USD | $53.34B 5.21B USD | 0 | -$16.8 -1.6 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $48.28 1.52 USD |
-1.31
|
$162.27B 5.1B USD | $127.18M 3.99M USD | $47.74 1.5 USD | $49.1 1.54 USD | $162.27B 5.1B USD | 9.14 | $5.28 0.17 USD | |
| SSAB AB (publ) SSAB-A.ST | $48.98 4.78 USD |
-1.65
|
$47.89B 4.67B USD | $768.62K 75.03K USD | $48.5 4.73 USD | $49.8 4.86 USD | $47.89B 4.67B USD | 4.76 | $10.27 1 USD | |
| SSAB AB (publ) SSAB-B.ST | $47.65 4.65 USD |
-1.67
|
$47.88B 4.67B USD | $2.2M 214.36K USD | $47.37 4.62 USD | $48.43 4.73 USD | $47.88B 4.67B USD | 4.63 | $10.27 1 USD | |
| SSAB AB (publ) SSABBH.HE | $4.18 4.57 USD |
-1.88
|
$4.2B 4.6B USD | $501.46K 548.17K USD | $4.16 4.55 USD | $4.26 4.66 USD | $4.2B 4.6B USD | 4.64 | $0.9 0.98 USD | |
| SSAB AB (publ) SSABAH.HE | $4.3 4.7 USD |
-2.01
|
$4.2B 4.59B USD | $44.86K 49.04K USD | $4.28 4.68 USD | $4.4 4.81 USD | $4.2B 4.59B USD | 4.77 | $0.9 0.98 USD | |
| Kobe Steel, Ltd. 5406.T | $1,681.5 11.35 USD |
-0.44
|
$664.12B 4.48B USD | $744.3K 5.02K USD | $1,671.5 11.28 USD | $1,696.5 11.45 USD | $664.12B 4.48B USD | 6.14 | $273.79 1.85 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.36 0.61 USD |
-1.36
|
$30.12B 4.19B USD | $3.9M 542.52K USD | $4.35 0.6 USD | $4.4 0.61 USD | $30.12B 4.19B USD | 7.78 | $0.56 0.08 USD | |
| Voestalpine AG 0MKX.IL | $19.28 21.07 USD |
-6.7
|
$3.67B 4.01B USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $3.67B 4.01B USD | 5.26 | $3.66 4 USD | |
| Nanjing Iron & Steel Co., Ltd. 600282.SS | $4.68 0.65 USD |
-0.85
|
$28.85B 4.01B USD | $197.6K 27.47K USD | $4.67 0.65 USD | $4.71 0.65 USD | $28.85B 4.01B USD | 12.31 | $0.38 0.05 USD | |
| Vallourec S.A. VK.PA | $14.05 15.36 USD |
+1.77
|
$3.34B 3.65B USD | $291.06K 318.16K USD | $13.78 15.06 USD | $14.05 15.35 USD | $3.34B 3.65B USD | 8.46 | $1.66 1.81 USD | |
| Vallourec S.A. 0NR2.IL | $14.08 15.39 USD |
+1.99
|
$3.33B 3.64B USD | $5.43K 5.94K USD | $0 0 USD | $0 0 USD | $3.33B 3.64B USD | 8.53 | $1.65 1.8 USD | |
| Voestalpine AG VOE.VI | $19.39 21.2 USD |
-6.06
|
$3.32B 3.63B USD | $1.02M 1.11M USD | $19 20.77 USD | $20.7 22.63 USD | $3.32B 3.63B USD | 46.16 | $0.42 0.46 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.32 0.46 USD |
+2.15
|
$25.81B 3.59B USD | $37.18M 5.17M USD | $3.26 0.45 USD | $3.34 0.46 USD | $25.81B 3.59B USD | 41.50 | $0.08 0.01 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $34.78 1.09 USD |
-1.58
|
$102.49B 3.22B USD | $1.37M 43.09K USD | $34.68 1.09 USD | $35.42 1.11 USD | $102.49B 3.22B USD | 1.29 | $26.96 0.85 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $11.84 2.4 USD |
-0.25
|
$15.7B 3.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.7B 3.18B USD | 0 | -$0.52 -0.1 USD | |
| HBIS Company Limited 000709.SZ | $2.15 0.3 USD |
-1.37
|
$22.22B 3.09B USD | $2.59M 360.44K USD | $2.15 0.3 USD | $2.17 0.3 USD | $22.22B 3.09B USD | 26.87 | $0.08 0.01 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $910.15 11.01 USD |
-0.08
|
$253.57B 3.07B USD | $179.05K 2.17K USD | $903.6 10.93 USD | $919.9 11.13 USD | $253.57B 3.07B USD | 21.95 | $41.45 0.5 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $21.95 3.05 USD |
-0.9
|
$21.45B 2.98B USD | $403.4K 56.09K USD | $21.76 3.03 USD | $22.31 3.1 USD | $21.45B 2.98B USD | 14.93 | $1.47 0.2 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.75 0.52 USD |
-1.06
|
$21.4B 2.98B USD | $969.2K 134.76K USD | $3.74 0.52 USD | $3.78 0.53 USD | $21.4B 2.98B USD | 0 | -$0.08 -0.01 USD | |
| Angang Steel Company Limited 0347.HK | $1.48 0.19 USD |
-0.67
|
$22.64B 2.9B USD | $374K 47.82K USD | $1.48 0.19 USD | $1.49 0.19 USD | $22.64B 2.9B USD | 0 | -$0.54 -0.06 USD | |
| CSSC Science& Technology Co., Ltd 600072.SS | $13.72 1.91 USD |
-1.72
|
$20.67B 2.87B USD | $482.4K 67.07K USD | $13.7 1.9 USD | $13.79 1.92 USD | $20.67B 2.87B USD | 196.00 | $0.07 0.009 USD | |
| Angang Steel Company Limited 000898.SZ | $2.34 0.33 USD |
-0.85
|
$20.55B 2.86B USD | $897.8K 124.83K USD | $2.34 0.33 USD | $2.36 0.33 USD | $20.55B 2.86B USD | 0 | -$0.49 -0.06 USD | |
| Companhia Siderúrgica Nacional SID | $2.13 — |
0
|
$2.82B — | $1.74M — | $2.11 — | $2.15 — | $2.82B — | 0 | -$0.09 — | |
| Jindal Saw Limited JINDALSAW.NS | $360.75 4.36 USD |
+2.02
|
$229.64B 2.78B USD | $999.78K 12.1K USD | $352.4 4.26 USD | $363.7 4.4 USD | $229.64B 2.78B USD | 12.40 | $29.08 0.35 USD | |
| Stelco Holdings Inc. STLC.TO | $67.17 49.84 USD |
-0.37
|
$3.66B 2.71B USD | $483.66K 358.9K USD | $66.97 49.7 USD | $67.66 50.21 USD | $3.66B 2.71B USD | 21.39 | $3.14 2.33 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $35.7 4.96 USD |
-2.06
|
$19.25B 2.68B USD | $148.33K 20.62K USD | $35.68 4.96 USD | $36.43 5.07 USD | $19.25B 2.68B USD | 8.45 | $4.22 0.59 USD | |
| Acerinox, S.A. 0OIQ.IL | $9.12 9.97 USD |
-0.22
|
$2.36B 2.58B USD | $32 34.98 USD | $0 0 USD | $0 0 USD | $2.36B 2.58B USD | 9.59 | $0.95 1.04 USD | |
| Acerinox, S.A. ACX.MC | $9.12 9.97 USD |
+0.11
|
$2.27B 2.48B USD | $1.08M 1.18M USD | $9.07 9.91 USD | $9.14 9.99 USD | $2.27B 2.48B USD | 33.77 | $0.27 0.3 USD | |
| Champion Iron Limited CIA.TO | $6.28 4.66 USD |
+0.96
|
$3.25B 2.41B USD | $130.49K 96.83K USD | $6.23 4.62 USD | $6.34 4.7 USD | $3.25B 2.41B USD | 11.21 | $0.56 0.42 USD | |
| Champion Iron Limited CIA.AX | $6.84 4.53 USD |
0
|
$3.54B 2.35B USD | $134.92K 89.3K USD | $6.8 4.5 USD | $6.89 4.56 USD | $3.54B 2.35B USD | 11.40 | $0.6 0.4 USD | |
| Champion Iron CIAFF | $4.33 — |
-4.1
|
$2.34B — | $500 — | $4.51 — | $4.62 — | $2.34B — | 10.54 | $0.41 — | |
| Welspun Corp Limited WELCORP.NS | $711.95 8.61 USD |
+1.76
|
$187.04B 2.26B USD | $291.8K 3.53K USD | $694 8.4 USD | $714.5 8.64 USD | $187.04B 2.26B USD | 15.65 | $45.48 0.55 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $33.2 1.05 USD |
-1.48
|
$71.18B 2.26B USD | $877.27K 27.88K USD | $33.1 1.05 USD | $33.7 1.07 USD | $71.18B 2.26B USD | 20.75 | $1.6 0.05 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.99 0.55 USD |
-0.99
|
$16.16B 2.25B USD | $1.28M 177.32K USD | $3.99 0.55 USD | $4.01 0.56 USD | $16.16B 2.25B USD | 16.62 | $0.24 0.03 USD | |
| Aperam S.A. 0OLF.IL | $25.83 28.24 USD |
-1.11
|
$2.04B 2.23B USD | $2.24K 2.45K USD | $0 0 USD | $0 0 USD | $2.04B 2.23B USD | 6.22 | $4.15 4.54 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $512.2 6.2 USD |
+2.54
|
$180.49B 2.18B USD | $578.37K 7K USD | $496.6 6.01 USD | $514.9 6.23 USD | $180.49B 2.18B USD | 32.77 | $15.63 0.19 USD | |
| Maanshan Iron & Steel Company Limited 0323.HK | $1.24 0.16 USD |
-1.59
|
$17.03B 2.18B USD | $12.13M 1.55M USD | $1.21 0.15 USD | $1.29 0.16 USD | $17.03B 2.18B USD | 0 | -$0.04 -0.005 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $10.35 2.1 USD |
+0.68
|
$10.72B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.72B 2.17B USD | 6.12 | $1.69 0.34 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $10.54 2.14 USD |
+0.67
|
$10.72B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.72B 2.17B USD | 6.23 | $1.69 0.34 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $2.23 0.31 USD |
-0.88
|
$15.35B 2.13B USD | $192.6K 26.78K USD | $2.23 0.31 USD | $2.25 0.31 USD | $15.35B 2.13B USD | 0 | -$0.03 -0.004 USD | |
| Shandong Iron and Steel Company Ltd. 600022.SS | $1.39 0.19 USD |
-0.71
|
$14.87B 2.07B USD | $1.12M 155.64K USD | $1.39 0.19 USD | $1.4 0.19 USD | $14.87B 2.07B USD | 0 | -$0.1 -0.01 USD | |
| Aperam S.A. APAM.AS | $25.8 28.2 USD |
-0.77
|
$1.86B 2.04B USD | $113.85K 124.45K USD | $25.72 28.12 USD | $26.12 28.55 USD | $1.86B 2.04B USD | 27.44 | $0.94 1.03 USD | |
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | $4.06 0.56 USD |
-1.22
|
$13.71B 1.91B USD | $264.6K 36.79K USD | $4.06 0.56 USD | $4.09 0.57 USD | $13.71B 1.91B USD | 203.00 | $0.02 0.002 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $6.71 0.93 USD |
-1.61
|
$13.66B 1.9B USD | $266.9K 37.11K USD | $6.71 0.93 USD | $6.77 0.94 USD | $13.66B 1.9B USD | 18.63 | $0.36 0.05 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $401 12.59 USD |
-4.07
|
$59.25B 1.86B USD | $707.62K 22.22K USD | $401 12.59 USD | $423 13.28 USD | $59.25B 1.86B USD | 25.77 | $15.56 0.49 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.99 0.83 USD |
-0.99
|
$13.14B 1.83B USD | $2.23M 309.69K USD | $5.95 0.83 USD | $6.01 0.84 USD | $13.14B 1.83B USD | 74.87 | $0.08 0.01 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $77.3 2.46 USD |
+0.26
|
$56.45B 1.79B USD | $40.41K 1.28K USD | $77 2.45 USD | $77.4 2.46 USD | $56.45B 1.79B USD | 11.91 | $6.49 0.21 USD | |
| Fushun Special Steel Co.,LTD. 600399.SS | $6.33 0.88 USD |
+5.68
|
$12.48B 1.74B USD | $86.25M 11.99M USD | $5.99 0.83 USD | $6.34 0.88 USD | $12.48B 1.74B USD | 28.77 | $0.22 0.03 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.52 0.19 USD |
-1.3
|
$13.39B 1.71B USD | $19.9K 2.54K USD | $1.52 0.19 USD | $1.53 0.2 USD | $13.39B 1.71B USD | 0 | -$0.61 -0.07 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.38 3.69 USD |
-0.06
|
$1.56B 1.71B USD | $304 332.31 USD | $0 0 USD | $0 0 USD | $1.56B 1.71B USD | 2.34 | $1.44 1.57 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.29 0.46 USD |
-2.37
|
$12.2B 1.7B USD | $566.8K 78.81K USD | $3.28 0.46 USD | $3.35 0.47 USD | $12.2B 1.7B USD | 0 | -$0.56 -0.07 USD | |
| Sims Limited SGM.AX | $13.16 8.71 USD |
+1.23
|
$2.54B 1.68B USD | $73.24K 48.47K USD | $13 8.6 USD | $13.2 8.74 USD | $2.54B 1.68B USD | 1316.00 | $0.01 0.006 USD | |
| Usha Martin Limited USHAMART.NS | $430.15 5.2 USD |
+1.91
|
$131.15B 1.59B USD | $15.31M 185.23K USD | $404.05 4.89 USD | $433 5.24 USD | $131.15B 1.59B USD | 30.70 | $14.01 0.17 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.62 0.5 USD |
-0.82
|
$11.39B 1.58B USD | $1M 139.22K USD | $3.61 0.5 USD | $3.65 0.51 USD | $11.39B 1.58B USD | 72.39 | $0.05 0.006 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $6.2 1.26 USD |
+1.97
|
$7.72B 1.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.72B 1.57B USD | 15.12 | $0.41 0.08 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $32.78 24.32 USD |
+1.08
|
$2.1B 1.56B USD | $138.38K 102.69K USD | $32.49 24.11 USD | $32.9 24.41 USD | $2.1B 1.56B USD | 9.96 | $3.29 2.44 USD | |
| Outokumpu Oyj OUT1V.HE | $3.35 3.66 USD |
-0.68
|
$1.42B 1.55B USD | $1.26M 1.38M USD | $3.33 3.64 USD | $3.39 3.71 USD | $1.42B 1.55B USD | 0 | -$0.76 -0.8 USD | |
| Chongqing Iron & Steel Company Limited 1053.HK | $0.8599 0.11 USD |
+1.18
|
$12.09B 1.55B USD | $36K 4.6K USD | $0.8599 0.11 USD | $0.8699 0.11 USD | $12.09B 1.55B USD | 0 | -$0.22 -0.02 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $6.27 1.27 USD |
+0.32
|
$7.6B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.6B 1.54B USD | 15.29 | $0.41 0.08 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $83 2.64 USD |
-0.71
|
$48.27B 1.53B USD | $27.12K 861.87 USD | $82.8 2.63 USD | $83.6 2.66 USD | $48.27B 1.53B USD | 19.08 | $4.35 0.14 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $202.36 2.45 USD |
+0.03
|
$125.1B 1.51B USD | $1.59M 19.24K USD | $200.1 2.42 USD | $209 2.53 USD | $125.1B 1.51B USD | 13.77 | $14.69 0.18 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||