セクター：素材 産業：鋼 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (58)
- アルゼンチン (6)
- オーストラリア (16)
- オーストリア (7)
- ブラジル (18)
- カナダ (4)
- チリ (4)
- 中国 (56)
- フィンランド (3)
- フランス (2)
- ドイツ (87)
- ギリシャ (7)
- 香港 (23)
- インド (173)
- インドネシア (7)
- イスラエル (4)
- 日本 (40)
- マレーシア (20)
- メキシコ (11)
- オランダ (2)
- ニュージーランド (2)
- ノルウェー (1)
- ポーランド (6)
- ポルトガル (1)
- ロシア (12)
- シンガポール (6)
- 南アフリカ (3)
- 韓国 (49)
- スペイン (8)
- スリナム (7)
- スウェーデン (4)
- スイス (1)
- 台湾 (38)
- タイ (52)
- トルコ (14)
- イギリス (12)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (115)
- Buenos Aires (6)
- Frankfurt (77)
- Helsinki (3)
- HKSE (23)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KOSDAQ (13)
- KSE (36)
- Kuala Lumpur (20)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (11)
- Munich (3)
- NSE (58)
- NYSE (8)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (4)
- São Paulo (18)
- Saudi (7)
- SES (6)
- Shanghai (30)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (29)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (40)
- Toronto (4)
- Vienna (7)
- Warsaw (6)
- XETRA (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ArcelorMittal S.A.
0RP9.IL
GB
|
€54.70 63.14 USD |
-1.53
|
€52.15B 60.2B USD | €1.09K 1.25K USD | €54.14 62.5 USD | €54.70 63.14 USD | €52.15B 60.2B USD | 11.27 | €4.85 5.6 USD | ||
Nucor
NUE
US
|
$244.93 — |
+0.45
|
$55.78B — | $1.27M — | $241.42 — | $245.86 — | $55.78B — | 24.27 | $10.09 — | ||
ArcelorMittal S.A.
MT
US
|
$63.75 — |
+0.54
|
$48.23B — | $961.73K — | $63.04 — | $63.94 — | $48.23B — | 16.68 | $3.82 — | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€54.66 63.1 USD |
-1.58
|
€41.35B 47.73B USD | €20.03K 23.12K USD | €54.10 62.45 USD | €54.70 63.14 USD | €41.35B 47.73B USD | 16.41 | €3.33 3.84 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€54.60 63.03 USD |
-1.62
|
€41.31B 47.68B USD | €62.73K 72.41K USD | €54.12 62.47 USD | €54.70 63.14 USD | €41.31B 47.68B USD | 16.39 | €3.33 3.84 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€54.54 62.96 USD |
-1.87
|
€41.26B 47.63B USD | €1.08K 1.25K USD | €54.36 62.75 USD | €54.64 63.07 USD | €41.26B 47.63B USD | 16.37 | €3.33 3.84 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,248.00 15.1 USD |
-2.68
|
₹3.05T 36.85B USD | ₹500.73K 6.06K USD | ₹1,247.20 15.09 USD | ₹1,278.40 15.47 USD | ₹3.05T 36.85B USD | 13.66 | ₹91.31 1.1 USD | ||
Steel Dynamics
STLD
US
|
$250.98 — |
+0.43
|
$36.19B — | $1.29M — | $249.34 — | $253.50 — | $36.19B — | 26.87 | $9.34 — | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹194.30 2.35 USD |
-2.34
|
₹2.42T 29.32B USD | ₹3.21M 38.85K USD | ₹193.75 2.34 USD | ₹198.80 2.41 USD | ₹2.42T 29.32B USD | 35.65 | ₹5.45 0.07 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹194.06 2.35 USD |
-2.47
|
₹2.42T 29.28B USD | ₹15.65M 189.4K USD | ₹193.75 2.34 USD | ₹197.98 2.4 USD | ₹2.42T 29.28B USD | 22.40 | ₹8.66 0.1 USD | ||
Reliance
RS
US
|
$403.49 — |
+1.8
|
$20.60B — | $207.82K — | $393.35 — | $404.79 — | $20.60B — | 26.32 | $15.33 — | ||
Nippon Steel Corporation
5401.T
JP
|
¥551 3.72 USD |
-2.01
|
¥3T 19.44B USD | ¥26M 172.49K USD | ¥550 3.71 USD | ¥562 3.79 USD | ¥3T 19.44B USD | 169.01 | ¥3 0.02 USD | ||
Nippon Steel
NISTF
US
|
$3.57 — |
+2
|
$18.66B — | $583.00 — | $3.38 — | $3.60 — | $18.66B — | 178.50 | $0.02 — | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.78 0.85 USD |
+0.52
|
CN¥125.90B 18.58B USD | CN¥135.04M 19.92M USD | CN¥5.73 0.85 USD | CN¥5.93 0.87 USD | CN¥125.90B 18.58B USD | 12.29 | CN¥0.47 0.07 USD | ||
Nippon Steel Corporation
NPSCY
US
|
$3.53 — |
-0.56
|
$18.45B — | $15.19K — | $3.52 — | $3.54 — | $18.45B — | 176.50 | $0.02 — | ||
|
POSCO Holdings Inc.
PKX
US
|
$57.84 — |
-4.7
|
$17.50B — | $604.59K — | $57.02 — | $58.33 — | $17.50B — | 31.26 | $1.85 — | ||
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.35 0.35 USD |
-6.75
|
CN¥106.28B 15.68B USD | CN¥1.25B 184.3M USD | CN¥2.33 0.34 USD | CN¥2.51 0.37 USD | CN¥106.28B 15.68B USD | 0 | CN¥0.00 0 USD | ||
|
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,082.50 13.1 USD |
-4.37
|
₹1.10T 13.33B USD | ₹1.54M 18.6K USD | ₹1,082.50 13.1 USD | ₹1,131.90 13.69 USD | ₹1.10T 13.33B USD | 32.63 | ₹33.17 0.4 USD | ||
|
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 95.42 9.31 USD |
-0.14
|
SEK 108.48B 10.59B USD | SEK 0.00 0 USD | SEK 95.42 9.31 USD | SEK 95.42 9.31 USD | SEK 108.48B 10.59B USD | 0 | -SEK 16.80 -1.6 USD | ||
|
SSAB AB (publ)
0KII.IL
GB
|
SEK 94.80 9.25 USD |
-0.89
|
SEK 103.89B 10.14B USD | SEK 0.00 0 USD | SEK 94.80 9.25 USD | SEK 94.80 9.25 USD | SEK 103.89B 10.14B USD | 0 | -SEK 16.80 -1.6 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$32.92 23 USD |
-1.73
|
A$14.42B 10.07B USD | A$968.92K 676.85K USD | A$32.66 22.82 USD | A$33.75 23.58 USD | A$14.42B 10.07B USD | 57.75 | A$0.57 0.4 USD | ||
|
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥13.38 1.97 USD |
-2.05
|
CN¥67.53B 9.96B USD | CN¥24.86M 3.67M USD | CN¥13.30 1.96 USD | CN¥14.14 2.09 USD | CN¥67.53B 9.96B USD | 11.43 | CN¥1.17 0.17 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€8.59 9.92 USD |
-1.24
|
€8.56B 9.88B USD | €22.26K 25.7K USD | €8.50 9.81 USD | €8.59 9.92 USD | €8.56B 9.88B USD | 17.53 | €0.49 0.57 USD | ||
|
SSAB AB (publ)
SSABAH.HE
FI
|
€8.58 9.9 USD |
-1.94
|
€8.55B 9.87B USD | €1.39K 1.61K USD | €8.53 9.84 USD | €8.59 9.91 USD | €8.55B 9.87B USD | 17.50 | €0.49 0.57 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€44.04 50.84 USD |
-2.07
|
€8.39B 9.68B USD | €7.00 8.08 USD | €44.04 50.84 USD | €44.22 51.04 USD | €8.39B 9.68B USD | 12.03 | €3.66 4.22 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$19.20 0.61 USD |
-1.54
|
NT$293.38B 9.32B USD | NT$87.04M 2.77M USD | NT$19.15 0.61 USD | NT$19.95 0.63 USD | NT$293.38B 9.32B USD | 0 | -NT$0.29 -0.009 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 94.60 9.23 USD |
-1.42
|
SEK 94.28B 9.2B USD | SEK 40.31K 3.94K USD | SEK 94.02 9.18 USD | SEK 94.94 9.27 USD | SEK 94.28B 9.2B USD | 17.51 | SEK 5.40 0.53 USD | ||
|
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 94.46 9.22 USD |
-1.46
|
SEK 94.24B 9.2B USD | SEK 117.13K 11.43K USD | SEK 93.90 9.17 USD | SEK 94.82 9.26 USD | SEK 94.24B 9.2B USD | 17.49 | SEK 5.40 0.53 USD | ||
|
Ternium
TX
US
|
$46.63 — |
+0.71
|
$9.15B — | $368.26K — | $45.57 — | $47.55 — | $9.15B — | 15.54 | $3.00 — | ||
NMDC Limited
NMDC.BO
IN
|
₹85.59 1.04 USD |
-2.95
|
₹752.49B 9.1B USD | ₹971.83K 11.76K USD | ₹85.50 1.03 USD | ₹88.44 1.07 USD | ₹752.49B 9.1B USD | 10.09 | ₹8.48 0.1 USD | ||
Voestalpine AG
VLPNY
US
|
$10.60 — |
0
|
$9.09B — | $35.00 — | $10.60 — | $10.60 — | $9.09B — | 18.92 | $0.56 — | ||
|
NMDC Limited
NMDC.NS
IN
|
₹85.18 1.03 USD |
-3.41
|
₹748.89B 9.06B USD | ₹27.74M 335.56K USD | ₹85.06 1.03 USD | ₹88.17 1.07 USD | ₹748.89B 9.06B USD | 10.04 | ₹8.48 0.1 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$21.90 4.44 USD |
+1.11
|
R$43.09B 8.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.09B 8.73B USD | 26.38 | R$0.83 0.17 USD | ||
Voestalpine AG
VOE.VI
AT
|
€44.06 50.86 USD |
-2
|
€7.55B 8.72B USD | €17.12K 19.76K USD | €43.84 50.61 USD | €44.54 51.41 USD | €7.55B 8.72B USD | 18.05 | €2.44 2.82 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 40.18 1.26 USD |
-0.4
|
TRY 270.08B 8.48B USD | TRY 5.25M 164.79K USD | TRY 40.16 1.26 USD | TRY 40.32 1.27 USD | TRY 270.08B 8.48B USD | 574.00 | TRY 0.07 0.002 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹169.45 2.05 USD |
-3.03
|
₹699.92B 8.47B USD | ₹1.69M 20.43K USD | ₹169.40 2.05 USD | ₹175.05 2.12 USD | ₹699.92B 8.47B USD | 27.37 | ₹6.19 0.07 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹168.95 2.04 USD |
-3.38
|
₹697.85B 8.44B USD | ₹11.20M 135.47K USD | ₹168.88 2.04 USD | ₹174.40 2.11 USD | ₹697.85B 8.44B USD | 20.67 | ₹8.17 0.1 USD | ||
Gerdau
GGB
US
|
$4.25 — |
+1.92
|
$8.36B — | $15.33M — | $4.18 — | $4.28 — | $8.36B — | 26.56 | $0.16 — | ||
|
Gerdau S.A.
GGBR3.SA
BR
|
R$19.10 3.87 USD |
+3.8
|
R$37.58B 7.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.58B 7.62B USD | 23.01 | R$0.83 0.17 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹694.90 8.41 USD |
-1.96
|
₹572.56B 6.93B USD | ₹174.11K 2.11K USD | ₹689.80 8.35 USD | ₹709.90 8.59 USD | ₹572.56B 6.93B USD | 17.95 | ₹38.70 0.47 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥30.49 4.5 USD |
-7.18
|
CN¥46.74B 6.9B USD | CN¥37.22M 5.49M USD | CN¥30.38 4.48 USD | CN¥32.51 4.8 USD | CN¥46.74B 6.9B USD | 67.75 | CN¥0.45 0.07 USD | ||
Cleveland-Cliffs
CLF
US
|
$11.89 — |
-3.18
|
$6.78B — | $15.63M — | $11.78 — | $12.22 — | $6.78B — | 0 | -$2.31 — | ||
|
JFE Holdings, Inc.
5411.T
JP
|
¥1,562 10.54 USD |
-2.83
|
¥993B 6.71B USD | ¥5M 35.43K USD | ¥1,562 10.54 USD | ¥1,604 10.83 USD | ¥993B 6.71B USD | 14.81 | ¥105 0.71 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,838.70 22.25 USD |
-0.87
|
₹510.53B 6.18B USD | ₹233.38K 2.82K USD | ₹1,838.70 22.25 USD | ₹1,859.90 22.5 USD | ₹510.53B 6.18B USD | 42.36 | ₹43.40 0.53 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€22.16 25.58 USD |
-0.05
|
€5.24B 6.05B USD | €31.00 35.78 USD | €22.14 25.56 USD | €22.20 25.63 USD | €5.24B 6.05B USD | 13.43 | €1.65 1.9 USD | ||
|
Kumba Iron Ore
KIROY
US
|
$6.11 — |
-1.13
|
$5.87B — | $1.80K — | $6.20 — | $6.54 — | $5.87B — | 6.64 | $0.92 — | ||
Vallourec S.A.
VK.PA
FR
|
€22.10 25.51 USD |
-0.76
|
€5.07B 5.86B USD | €14.27K 16.47K USD | €21.92 25.3 USD | €22.20 25.63 USD | €5.07B 5.86B USD | 16.37 | €1.35 1.56 USD | ||
|
Vallourec S.A.
VLOWY
US
|
$5.06 — |
-4.35
|
$5.81B — | $1.40K — | $5.06 — | $5.22 — | $5.81B — | 16.32 | $0.31 — | ||
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 62.70 1.97 USD |
-0.87
|
TRY 181.83B 5.71B USD | TRY 93.40K 2.93K USD | TRY 62.55 1.96 USD | TRY 63.25 1.99 USD | TRY 181.83B 5.71B USD | 27.62 | TRY 2.27 0.07 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$37.80 1.2 USD |
-7.24
|
NT$167.50B 5.32B USD | NT$71.92M 2.29M USD | NT$37.65 1.2 USD | NT$40.50 1.29 USD | NT$167.50B 5.32B USD | 50.39 | NT$0.75 0.02 USD | ||
|
Kobe Steel, Ltd.
5406.T
JP
|
¥1,892 12.77 USD |
-3.79
|
¥748B 5.05B USD | ¥2M 12.71K USD | ¥1,892 12.77 USD | ¥1,968 13.29 USD | ¥748B 5.05B USD | 7.95 | ¥238 1.61 USD | ||
|
Acerinox, S.A.
0OIQ.IL
GB
|
€16.28 18.79 USD |
-2.05
|
€4.22B 4.87B USD | €319.00 368.23 USD | €16.11 18.6 USD | €16.34 18.86 USD | €4.22B 4.87B USD | 17.13 | €0.95 1.1 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 124.60 3.91 USD |
+0.48
|
TRY 153.59B 4.82B USD | TRY 1.77M 55.73K USD | TRY 124.20 3.9 USD | TRY 125.30 3.93 USD | TRY 153.59B 4.82B USD | 498.39 | TRY 0.25 0.007 USD | ||
|
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.30 0.87 USD |
-0.46
|
R$23.36B 4.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.36B 4.73B USD | 10.48 | R$0.41 0.08 USD | ||
|
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥59.28 8.75 USD |
-3.56
|
CN¥31.96B 4.72B USD | CN¥19.00M 2.8M USD | CN¥58.88 8.69 USD | CN¥62.38 9.2 USD | CN¥31.96B 4.72B USD | 32.75 | CN¥1.81 0.27 USD | ||
|
Acerinox, S.A.
ACX.MC
ES
|
€16.25 18.76 USD |
-2.34
|
€4.05B 4.68B USD | €87.43K 100.92K USD | €16.08 18.56 USD | €16.33 18.85 USD | €4.05B 4.68B USD | 0 | -€0.18 -0.2 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,407.00 17.02 USD |
+0.19
|
₹371.03B 4.49B USD | ₹552.66K 6.69K USD | ₹1,399.10 16.93 USD | ₹1,439.00 17.41 USD | ₹371.03B 4.49B USD | 22.98 | ₹61.21 0.74 USD | ||
|
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.77 0.7 USD |
+1.49
|
CN¥29.41B 4.34B USD | CN¥54.11M 7.98M USD | CN¥4.65 0.69 USD | CN¥4.98 0.73 USD | CN¥29.41B 4.34B USD | 10.14 | CN¥0.47 0.07 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€45.62 52.66 USD |
-2.46
|
€3.59B 4.15B USD | €284.00 327.83 USD | €45.43 52.44 USD | €46.32 53.47 USD | €3.59B 4.15B USD | 10.99 | €4.15 4.79 USD | ||
Aperam S.A.
APAM.AS
NL
|
€45.60 52.64 USD |
-2.61
|
€3.30B 3.81B USD | €8.08K 9.33K USD | €45.40 52.41 USD | €45.86 52.94 USD | €3.30B 3.81B USD | 111.21 | €0.41 0.47 USD | ||
Sims Limited
SGM.AX
AU
|
A$27.56 19.25 USD |
-5.45
|
A$5.33B 3.72B USD | A$927.11K 647.65K USD | A$27.40 19.14 USD | A$29.16 20.37 USD | A$5.33B 3.72B USD | 0 | -A$0.30 -0.2 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.66 0.54 USD |
-0.81
|
CN¥25.08B 3.7B USD | CN¥125.30M 18.49M USD | CN¥3.64 0.54 USD | CN¥3.78 0.56 USD | CN¥25.08B 3.7B USD | 11.09 | CN¥0.33 0.05 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,725 18.39 USD |
-6.23
|
¥545B 3.68B USD | ¥2M 15.76K USD | ¥2,725 18.39 USD | ¥2,960 19.98 USD | ¥545B 3.68B USD | 16.86 | ¥162 1.09 USD | ||
Salzgitter AG
0G77.IL
GB
|
€50.36 58.13 USD |
-2.82
|
€3.01B 3.48B USD | €357.00 412.1 USD | €49.70 57.37 USD | €50.55 58.35 USD | €3.01B 3.48B USD | 5.53 | €9.10 10.5 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥18.66 2.75 USD |
-3.01
|
CN¥23.21B 3.43B USD | CN¥26.06M 3.85M USD | CN¥18.25 2.69 USD | CN¥19.25 2.84 USD | CN¥23.21B 3.43B USD | 16.51 | CN¥1.13 0.17 USD | ||
|
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥6.67 0.98 USD |
-3.89
|
CN¥22.53B 3.32B USD | CN¥51.78M 7.64M USD | CN¥6.66 0.98 USD | CN¥6.93 1.02 USD | CN¥22.53B 3.32B USD | 333.50 | CN¥0.02 0.002 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹961.00 11.63 USD |
+0.02
|
₹267.47B 3.24B USD | ₹138.66K 1.68K USD | ₹955.00 11.55 USD | ₹969.10 11.72 USD | ₹267.47B 3.24B USD | 25.32 | ₹37.94 0.46 USD | ||
Salzgitter AG
SZG.DE
DE
|
€50.50 58.29 USD |
-2.6
|
€2.73B 3.15B USD | €13.55K 15.64K USD | €49.64 57.3 USD | €50.50 58.29 USD | €2.73B 3.15B USD | 64.74 | €0.78 0.9 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥2.05 0.3 USD |
-1.44
|
CN¥21.19B 3.13B USD | CN¥99.69M 14.71M USD | CN¥2.05 0.3 USD | CN¥2.12 0.31 USD | CN¥21.19B 3.13B USD | 22.77 | CN¥0.09 0.01 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.64 0.54 USD |
-3.19
|
CN¥20.73B 3.06B USD | CN¥38.65M 5.7M USD | CN¥3.63 0.54 USD | CN¥3.79 0.56 USD | CN¥20.73B 3.06B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.64 0.39 USD |
-1.86
|
CN¥20.33B 3B USD | CN¥70.19M 10.36M USD | CN¥2.64 0.39 USD | CN¥2.76 0.41 USD | CN¥20.33B 3B USD | 0 | CN¥0.00 0 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$40.00 1.27 USD |
-2.68
|
NT$94.09B 2.99B USD | NT$17.94M 570.17K USD | NT$40.00 1.27 USD | NT$41.70 1.33 USD | NT$94.09B 2.99B USD | 13.93 | NT$2.87 0.09 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€5.49 6.33 USD |
-2.92
|
€2.59B 2.98B USD | €52.63K 60.75K USD | €5.48 6.32 USD | €5.56 6.41 USD | €2.59B 2.98B USD | 0 | -€0.28 -0.3 USD | ||
|
Outokumpu Oyj
0FJ8.IL
GB
|
€5.52 6.37 USD |
-2.3
|
€2.55B 2.95B USD | €13.66K 15.77K USD | €5.51 6.35 USD | €5.56 6.41 USD | €2.55B 2.95B USD | 3.83 | €1.44 1.66 USD | ||
|
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 611.50 19.2 USD |
0
|
TRY 86.69B 2.72B USD | TRY 1.85M 58.21K USD | TRY 605.50 19.02 USD | TRY 619.50 19.46 USD | TRY 86.69B 2.72B USD | 47.40 | TRY 12.90 0.41 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.96 0.29 USD |
-2
|
CN¥18.36B 2.71B USD | CN¥41.31M 6.09M USD | CN¥1.95 0.29 USD | CN¥2.02 0.3 USD | CN¥18.36B 2.71B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$9.56 1.94 USD |
-0.73
|
R$12.67B 2.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.67B 2.57B USD | 25.83 | R$0.37 0.07 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.62 1.27 USD |
-5.17
|
CN¥17.11B 2.52B USD | CN¥19.11M 2.82M USD | CN¥8.61 1.27 USD | CN¥9.10 1.34 USD | CN¥17.11B 2.52B USD | 35.91 | CN¥0.24 0.04 USD | ||
|
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$8.92 1.81 USD |
-2.41
|
R$11.82B 2.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.82B 2.4B USD | 24.10 | R$0.37 0.07 USD | ||
|
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥4.04 0.6 USD |
-2.42
|
CN¥16.01B 2.36B USD | CN¥40.98M 6.05M USD | CN¥4.02 0.59 USD | CN¥4.14 0.61 USD | CN¥16.01B 2.36B USD | 16.16 | CN¥0.25 0.04 USD | ||
|
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 93.70 9.15 USD |
-2.19
|
SEK 23.44B 2.29B USD | SEK 60.83K 5.94K USD | SEK 93.15 9.09 USD | SEK 94.00 9.18 USD | SEK 23.44B 2.29B USD | 41.27 | SEK 2.27 0.22 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$9.11 1.85 USD |
-0.65
|
R$11.21B 2.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.21B 2.27B USD | 0 | -R$2.12 -0.4 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹521.55 6.31 USD |
-1.61
|
₹183.78B 2.22B USD | ₹104.91K 1.27K USD | ₹521.15 6.31 USD | ₹534.90 6.47 USD | ₹183.78B 2.22B USD | 16.62 | ₹31.38 0.38 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USNZY
US
|
$1.80 — |
+4.05
|
$2.22B — | $24.48K — | $1.77 — | $1.83 — | $2.22B — | 0 | -$0.41 — | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.54 1.78 USD |
-0.65
|
€1.90B 2.19B USD | €15.04K 17.36K USD | €1.54 1.78 USD | €1.54 1.78 USD | €1.90B 2.19B USD | 0 | -€0.36 -0.4 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹273.55 3.31 USD |
-1.19
|
₹177.97B 2.15B USD | ₹624.84K 7.56K USD | ₹272.55 3.3 USD | ₹276.85 3.35 USD | ₹177.97B 2.15B USD | 21.76 | ₹12.57 0.15 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹735.10 8.89 USD |
-0.9
|
₹177.37B 2.15B USD | ₹75.52K 913.62 USD | ₹733.25 8.87 USD | ₹748.80 9.06 USD | ₹177.37B 2.15B USD | 36.57 | ₹20.10 0.24 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$8.31 1.68 USD |
-1.19
|
R$10.23B 2.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.23B 2.07B USD | 0 | -R$2.10 -0.4 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.29 0.19 USD |
-0.77
|
CN¥13.80B 2.04B USD | CN¥78.98M 11.65M USD | CN¥1.28 0.19 USD | CN¥1.32 0.19 USD | CN¥13.80B 2.04B USD | 0 | CN¥0.00 0 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹258.00 3.12 USD |
+0.74
|
₹164.39B 1.99B USD | ₹83.77K 1.01K USD | ₹253.50 3.07 USD | ₹259.35 3.14 USD | ₹164.39B 1.99B USD | 14.62 | ₹17.64 0.21 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹257.41 3.11 USD |
+0.66
|
₹164.13B 1.99B USD | ₹823.13K 9.96K USD | ₹253.60 3.07 USD | ₹259.17 3.14 USD | ₹164.13B 1.99B USD | 16.89 | ₹15.24 0.18 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥32.79 4.84 USD |
-4.07
|
CN¥12.97B 1.91B USD | CN¥5.86M 863.94K USD | CN¥32.54 4.8 USD | CN¥34.73 5.12 USD | CN¥12.97B 1.91B USD | 63.05 | CN¥0.52 0.08 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹471.45 5.7 USD |
-1.92
|
₹143.51B 1.74B USD | ₹294.28K 3.56K USD | ₹466.20 5.64 USD | ₹484.00 5.86 USD | ₹143.51B 1.74B USD | 29.28 | ₹16.10 0.19 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥10.86 1.6 USD |
-3.98
|
CN¥11.64B 1.72B USD | CN¥29.93M 4.42M USD | CN¥10.85 1.6 USD | CN¥11.49 1.7 USD | CN¥11.64B 1.72B USD | 0 | -CN¥0.09 -0.01 USD | ||
Maanshan Iron & Steel Company Limited
0323.HK
HK
|
HK$1.68 0.21 USD |
+0.6
|
HK$12.94B 1.65B USD | HK$9.17M 1.17M USD | HK$1.65 0.21 USD | HK$1.73 0.22 USD | HK$12.94B 1.65B USD | 0 | HK$0.00 0 USD | ||
|
Klöckner & Co SE
0KVR.IL
GB
|
€12.34 14.24 USD |
-0.56
|
€1.43B 1.65B USD | €2.00 2.31 USD | €12.30 14.2 USD | €12.34 14.24 USD | €1.43B 1.65B USD | 0 | -€0.60 -0.6 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$3.92 2.91 USD |
-1.51
|
CA$2.20B 1.63B USD | CA$223.00K 165.48K USD | CA$3.92 2.91 USD | CA$3.99 2.96 USD | CA$2.20B 1.63B USD | 12.25 | CA$0.32 0.24 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$69.70 2.21 USD |
+0.14
|
NT$50.90B 1.62B USD | NT$8.54M 271.27K USD | NT$69.10 2.2 USD | NT$70.70 2.25 USD | NT$50.90B 1.62B USD | 10.82 | NT$6.44 0.2 USD | ||
|
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.21 0.18 USD |
-0.82
|
CN¥10.71B 1.58B USD | CN¥80.19M 11.83M USD | CN¥1.20 0.18 USD | CN¥1.24 0.18 USD | CN¥10.71B 1.58B USD | 0 | -CN¥0.32 -0.04 USD | ||
Champion Iron
CIAFF
US
|
$2.79 — |
-2.18
|
$1.56B — | $100.00 — | $3.00 — | $3.00 — | $1.56B — | 12.10 | $0.23 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||