結果ページ16 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2092)
- アルゼンチン (33)
- オーストラリア (736)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1349)
- チリ (19)
- 中国 (667)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1900)
- ギリシャ (18)
- 香港 (152)
- ハンガリー (1)
- インド (579)
- インドネシア (76)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (75)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (155)
- スペイン (16)
- スリナム (40)
- スウェーデン (41)
- スイス (11)
- 台湾 (157)
- タイ (153)
- トルコ (58)
- イギリス (269)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
素材 (9608)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Turaco Gold Limited TCG.AX | $0.4899 0.32 USD |
+4.26
|
$509.39M 337.15M USD | $1.3M 857.67K USD | $0.46 0.3 USD | $0.4899 0.32 USD | $509.39M 337.15M USD | 0 | -$0.02 -0.01 USD | |
| Daqing Huake Company Limited 000985.SZ | $18.67 2.6 USD |
+1.03
|
$2.42B 336.54M USD | $1.96M 272.73K USD | $18.39 2.56 USD | $18.8 2.61 USD | $2.42B 336.54M USD | 133.35 | $0.14 0.02 USD | |
| UPC Technology Corporation 1313.TW | $7.95 0.25 USD |
-1.12
|
$10.57B 335.9M USD | $1.05M 33.29K USD | $7.91 0.25 USD | $8.07 0.26 USD | $10.57B 335.9M USD | 0 | -$1.4 -0.04 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $9.19 0.29 USD |
-1.71
|
$10.56B 335.5M USD | $2.15M 68.37K USD | $9.14 0.29 USD | $9.37 0.3 USD | $10.56B 335.5M USD | 0 | -$1.59 -0.05 USD | |
| China Rare Earth CREQF | $0.1199 — |
-7.69
|
$334.85M — | $3K — | $0.1199 — | $0.1499 — | $334.85M — | 0 | -$0.01 — | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $9.47 1.32 USD |
+2.05
|
$2.39B 332.38M USD | $13.07M 1.82M USD | $9.26 1.29 USD | $9.66 1.34 USD | $2.39B 332.38M USD | 0 | -$0.26 -0.03 USD | |
| SKP Resources Bhd 7155.KL | $1 0.21 USD |
-4.33
|
$1.55B 330.54M USD | $568.1K 120.8K USD | $1 0.21 USD | $1.02 0.22 USD | $1.55B 330.54M USD | 16.58 | $0.06 0.01 USD | |
| Probe Gold PROBF | $1.62 — |
-0.31
|
$330.41M — | $8.4K — | $1.59 — | $1.62 — | $330.41M — | 0 | -$0.12 — | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $17.43 0.55 USD |
-1.25
|
$10.46B 328.43M USD | $631.76K 19.84K USD | $17.42 0.55 USD | $17.79 0.56 USD | $10.46B 328.43M USD | 1743.00 | $0.01 0.0003 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $6.97 0.22 USD |
-1.97
|
$10.46B 328.33M USD | $4.66M 146.4K USD | $6.96 0.22 USD | $7.14 0.22 USD | $10.46B 328.33M USD | 0 | -$0.14 -0.004 USD | |
| Metals X MLXEF | $0.3699 — |
+1.37
|
$327.97M — | $5K — | $0.34 — | $0.34 — | $327.97M — | 5.28 | $0.07 — | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | $9.82 1.37 USD |
-0.71
|
$2.36B 327.7M USD | $2.7M 376.03K USD | $9.78 1.36 USD | $9.99 1.39 USD | $2.36B 327.7M USD | 39.28 | $0.25 0.03 USD | |
| Fujian Cement Inc. 600802.SS | $5.14 0.71 USD |
+2.19
|
$2.36B 327.5M USD | $26.97M 3.75M USD | $4.98 0.69 USD | $5.18 0.72 USD | $2.36B 327.5M USD | 0 | -$0.21 -0.02 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $7.28 1.01 USD |
+4.15
|
$2.35B 327.35M USD | $22.68M 3.15M USD | $6.96 0.97 USD | $7.3 1.02 USD | $2.35B 327.35M USD | 0 | -$0.29 -0.04 USD | |
| Mandalay Resources Corporation MND.TO | $4.64 3.44 USD |
+0.65
|
$439.23M 325.94M USD | $175K 129.86K USD | $4.51 3.35 USD | $4.7 3.49 USD | $439.23M 325.94M USD | 5.79 | $0.8 0.59 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $6.95 0.97 USD |
-1.14
|
$2.34B 325.36M USD | $10.75M 1.49M USD | $6.89 0.96 USD | $7.08 0.98 USD | $2.34B 325.36M USD | 0 | -$0.28 -0.03 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $19.28 2.68 USD |
+0.78
|
$2.34B 325.26M USD | $2.19M 304.51K USD | $19.15 2.66 USD | $19.75 2.75 USD | $2.34B 325.26M USD | 0 | -$1.8 -0.2 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.5 0.33 USD |
-0.94
|
$10.18B 323.63M USD | $907.86K 28.85K USD | $10.4 0.33 USD | $10.75 0.34 USD | $10.18B 323.63M USD | 0 | -$2.8 -0.08 USD | |
| Cognor Holding S.A. COG.WA | $7.42 1.88 USD |
-2.29
|
$1.27B 323.08M USD | $15.57K 3.96K USD | $7.35 1.87 USD | $7.59 1.93 USD | $1.27B 323.08M USD | 0 | -$0.43 -0.1 USD | |
| Mandalay Resources MNDJF | $3.41 — |
-0.87
|
$322.99M — | $3.34K — | $3.3 — | $3.4 — | $322.99M — | 5.78 | $0.59 — | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $10.76 1.5 USD |
+0.84
|
$2.31B 321.69M USD | $5.35M 744.3K USD | $10.62 1.48 USD | $10.77 1.5 USD | $2.31B 321.69M USD | 0 | -$0.08 -0.01 USD | |
| Mesabi Trust MSB | $24.46 — |
-2.16
|
$320.92M — | $13.41K — | $24.27 — | $25.05 — | $320.92M — | 3.43 | $7.12 — | |
| Yem Chio Co., Ltd. 4306.TW | $15.6 0.5 USD |
-0.95
|
$10.06B 319.76M USD | $744.6K 23.66K USD | $15.55 0.49 USD | $15.75 0.5 USD | $10.06B 319.76M USD | 14.57 | $1.07 0.03 USD | |
| JINGGU FORESTRY 600265.SS | $17.7 2.46 USD |
+1.26
|
$2.3B 319.45M USD | $399.42K 55.54K USD | $17.35 2.41 USD | $17.72 2.46 USD | $2.3B 319.45M USD | 0 | -$0.64 -0.08 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $9.71 1.35 USD |
+0.21
|
$2.29B 318.3M USD | $2.87M 398.65K USD | $9.63 1.34 USD | $9.74 1.35 USD | $2.29B 318.3M USD | 242.75 | $0.04 0.005 USD | |
| USI Corporation 1304.TW | $9.31 0.3 USD |
-2.21
|
$9.98B 317.22M USD | $1.41M 44.78K USD | $9.28 0.29 USD | $9.51 0.3 USD | $9.98B 317.22M USD | 0 | -$2.22 -0.07 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $6.47 0.9 USD |
0
|
$2.27B 316.03M USD | $5.22M 726.49K USD | $6.42 0.89 USD | $6.5 0.9 USD | $2.27B 316.03M USD | 53.91 | $0.12 0.02 USD | |
| Oriental Union Chemical Corporation 1710.TW | $11.3 0.36 USD |
-0.44
|
$9.91B 314.91M USD | $1.04M 32.97K USD | $11.2 0.36 USD | $11.4 0.36 USD | $9.91B 314.91M USD | 0 | -$0.12 -0.003 USD | |
| Osisko Development Corp. ODV.V | $3.1 2.3 USD |
+0.32
|
$423.63M 314.36M USD | $57.41K 42.6K USD | $2.99 2.22 USD | $3.14 2.33 USD | $423.63M 314.36M USD | 0 | -$1.1 -0.8 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $6.78 0.94 USD |
+0.44
|
$2.26B 313.7M USD | $8.88M 1.23M USD | $6.7 0.93 USD | $6.83 0.95 USD | $2.26B 313.7M USD | 75.33 | $0.09 0.01 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $11.48 2.33 USD |
-0.78
|
$1.54B 313M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 313M USD | 12.75 | $0.9 0.18 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $99.4 3.12 USD |
-3.02
|
$9.94B 312.16M USD | $483.67K 15.19K USD | $98.7 3.1 USD | $103.7 3.26 USD | $9.94B 312.16M USD | 19.56 | $5.08 0.16 USD | |
| Mako Mining Corp. MKO.V | $5.25 3.9 USD |
+2.94
|
$419.01M 310.93M USD | $74.7K 55.43K USD | $5.1 3.78 USD | $5.27 3.91 USD | $419.01M 310.93M USD | 12.80 | $0.41 0.3 USD | |
| Dolly Varden Silver Corporation DV.V | $4.8 3.56 USD |
+2.35
|
$417.91M 310.12M USD | $68.08K 50.52K USD | $4.59 3.41 USD | $4.85 3.6 USD | $417.91M 310.12M USD | 0 | -$0.28 -0.2 USD | |
| Patriot Battery Metals PMETF | $1.9 — |
-2.56
|
$310.11M — | $4.25K — | $1.9 — | $2 — | $310.11M — | 0 | -$0.03 — | |
| Arafura Rare Earths Limited ARU.AX | $0.19 0.13 USD |
+2.7
|
$468.22M 309.9M USD | $964.49K 638.35K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $468.22M 309.9M USD | 0 | -$0.02 -0.01 USD | |
| DAYANG BIOTECH 003017.SZ | $26.53 3.69 USD |
+2.24
|
$2.23B 309.86M USD | $5.51M 766.5K USD | $25.7 3.57 USD | $26.76 3.72 USD | $2.23B 309.86M USD | 28.52 | $0.93 0.13 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $5.15 0.72 USD |
0
|
$2.22B 309.34M USD | $5.92M 822.66K USD | $5.1 0.71 USD | $5.23 0.73 USD | $2.22B 309.34M USD | 0 | -$1.61 -0.2 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $12.1 1.68 USD |
+0.25
|
$2.22B 308.13M USD | $2.47M 343.37K USD | $12 1.67 USD | $12.12 1.69 USD | $2.22B 308.13M USD | 48.39 | $0.25 0.03 USD | |
| Mako Mining MAKOF | $3.82 — |
+0.26
|
$307.66M — | $166 — | $3.82 — | $3.82 — | $307.66M — | 12.73 | $0.3 — | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $29.51 4.1 USD |
+0.58
|
$2.21B 306.91M USD | $3.1M 431.62K USD | $29.32 4.08 USD | $29.88 4.15 USD | $2.21B 306.91M USD | 79.75 | $0.37 0.05 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $1.16 0.86 USD |
+6.42
|
$412.79M 306.32M USD | $817.92K 606.94K USD | $1.06 0.79 USD | $1.17 0.87 USD | $412.79M 306.32M USD | 7.73 | $0.15 0.11 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $5.48 0.76 USD |
0
|
$2.2B 306.13M USD | $6.11M 850.14K USD | $5.41 0.75 USD | $5.51 0.77 USD | $2.2B 306.13M USD | 0 | -$0.2 -0.02 USD | |
| EMX Royalty Corporation EMX.V | $3.82 2.83 USD |
-6.83
|
$412.53M 306.12M USD | $119.56K 88.72K USD | $3.69 2.74 USD | $4.05 3.01 USD | $412.53M 306.12M USD | 0 | $0 0 USD | |
| Canyon Resources Limited CAY.AX | $0.26 0.17 USD |
-8.77
|
$460.77M 304.96M USD | $574.19K 380.03K USD | $0.26 0.17 USD | $0.28 0.19 USD | $460.77M 304.96M USD | 0 | -$0.01 -0.006 USD | |
| EMX Royalty EMX | $2.82 — |
+2.55
|
$304.54M — | $829.11K — | $2.83 — | $2.89 — | $304.54M — | 0 | $0 — | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | $4.21 0.59 USD |
+1.2
|
$2.19B 304.32M USD | $21.3M 2.96M USD | $4.16 0.58 USD | $4.21 0.59 USD | $2.19B 304.32M USD | 0 | -$0.15 -0.02 USD | |
| Sovereign Metals Limited SVM.AX | $0.7099 0.47 USD |
+1.43
|
$459.33M 304.01M USD | $323.66K 214.22K USD | $0.6999 0.46 USD | $0.7199 0.48 USD | $459.33M 304.01M USD | 0 | -$0.05 -0.03 USD | |
| ANTAI GROUP 600408.SS | $2.17 0.3 USD |
+0.93
|
$2.18B 303.78M USD | $29.81M 4.14M USD | $2.12 0.29 USD | $2.18 0.3 USD | $2.18B 303.78M USD | 0 | -$0.27 -0.03 USD | |
| Lotus Resources LTSRF | $0.13 — |
-6.57
|
$303.34M — | $85K — | $0.1199 — | $0.14 — | $303.34M — | 0 | -$0.01 — | |
| Meghmani Organics Limited MOL.NS | $98.35 1.19 USD |
-2.47
|
$25.01B 302.6M USD | $1.43M 17.34K USD | $96.59 1.17 USD | $101.08 1.22 USD | $25.01B 302.6M USD | 0 | -$0.42 -0.005 USD | |
| Chia Hsin Cement Corporation 1103.TW | $14.45 0.46 USD |
-1.37
|
$9.52B 302.47M USD | $327.32K 10.4K USD | $14.35 0.46 USD | $14.7 0.47 USD | $9.52B 302.47M USD | 21.56 | $0.67 0.02 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $1.07 0.14 USD |
+4.9
|
$2.36B 302.36M USD | $4.32M 552.88K USD | $1 0.13 USD | $1.07 0.14 USD | $2.36B 302.36M USD | 11.88 | $0.09 0.01 USD | |
| Orogen Royalties Inc. OGN.V | $2.01 1.49 USD |
-3.37
|
$405.71M 301.06M USD | $72.78K 54.01K USD | $1.97 1.46 USD | $2.1 1.56 USD | $405.71M 301.06M USD | 100.50 | $0.02 0.01 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $19.06 0.6 USD |
-2.61
|
$9.53B 299.28M USD | $3.88M 121.98K USD | $19 0.6 USD | $19.88 0.62 USD | $9.53B 299.28M USD | 317.66 | $0.06 0.001 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $7.48 1.04 USD |
+1.91
|
$2.15B 298.53M USD | $11.24M 1.56M USD | $7.3 1.02 USD | $7.52 1.05 USD | $2.15B 298.53M USD | 0 | -$0.64 -0.08 USD | |
| Ercros, S.A. ECR.MC | $2.98 3.26 USD |
-0.67
|
$272.48M 297.86M USD | $2.62K 2.86K USD | $2.98 3.25 USD | $2.99 3.26 USD | $272.48M 297.86M USD | 0 | -$0.29 -0.3 USD | |
| Orogen Royalties OGNRF | $1.46 — |
+0.69
|
$297.59M — | $34.77K — | $1.44 — | $1.5 — | $297.59M — | 146.00 | $0.01 — | |
| SolGold SLGGF | $0.1 — |
+4.21
|
$297.11M — | $43.5K — | $0.08999 — | $0.08999 — | $297.11M — | 0 | -$0.01 — | |
| Goliath Resources Limited GOT.V | $2.5 1.86 USD |
+7.3
|
$399.76M 296.65M USD | $1M 742.75K USD | $2.36 1.75 USD | $2.54 1.88 USD | $399.76M 296.65M USD | 0 | -$0.28 -0.2 USD | |
| Aldebaran Resources Inc. ALDE.V | $2.34 1.74 USD |
-0.43
|
$397.6M 295.04M USD | $41.61K 30.88K USD | $2.31 1.71 USD | $2.43 1.8 USD | $397.6M 295.04M USD | 234.00 | $0.01 0.007 USD | |
| NanoXplore Inc. GRA.TO | $2.33 1.73 USD |
-1.27
|
$397.52M 294.98M USD | $29.33K 21.76K USD | $2.32 1.72 USD | $2.37 1.76 USD | $397.52M 294.98M USD | 0 | -$0.06 -0.04 USD | |
| Emerita Resources Corp. EMO.V | $1.5 1.11 USD |
+6.38
|
$396.18M 293.99M USD | $575.42K 427K USD | $1.4 1.04 USD | $1.55 1.15 USD | $396.18M 293.99M USD | 0 | -$0.06 -0.04 USD | |
| Aldebaran Resources ADBRF | $1.73 — |
-1.7
|
$293.95M — | $9.75K — | $1.71 — | $1.73 — | $293.95M — | 173.00 | $0.01 — | |
| Goliath Resources GOTRF | $1.81 — |
+3.43
|
$293.83M — | $36.68K — | $1.75 — | $1.85 — | $293.83M — | 0 | -$0.21 — | |
| NanoXplore NNXPF | $1.7 — |
-3.74
|
$292.18M — | $798 — | $1.7 — | $1.72 — | $292.18M — | 0 | -$0.04 — | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $10.06 1.4 USD |
+1.41
|
$2.1B 292.18M USD | $3.22M 448.21K USD | $9.9 1.38 USD | $10.06 1.4 USD | $2.1B 292.18M USD | 0 | -$0.23 -0.03 USD | |
| India Pesticides Limited IPL.NS | $209.38 2.53 USD |
-0.79
|
$24.11B 291.73M USD | $241.4K 2.92K USD | $208.38 2.52 USD | $214.9 2.6 USD | $24.11B 291.73M USD | 29.36 | $7.13 0.09 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.25 1.67 USD |
-2.17
|
$392.87M 291.53M USD | $81.57K 60.53K USD | $2.24 1.66 USD | $2.33 1.73 USD | $392.87M 291.53M USD | 0 | -$0.08 -0.05 USD | |
| Emerita Resources EMOTF | $1.09 — |
+5.2
|
$291.2M — | $24.05K — | $1.04 — | $1.13 — | $291.2M — | 0 | -$0.04 — | |
| Lotus Resources Limited LOT.AX | $0.19 0.12 USD |
-2.63
|
$438.42M 290.17M USD | $4.34M 2.87M USD | $0.19 0.12 USD | $0.19 0.13 USD | $438.42M 290.17M USD | 0 | -$0.02 -0.01 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $45.9 1.46 USD |
-1.08
|
$9.13B 290.01M USD | $231.86K 7.37K USD | $45.75 1.45 USD | $46.4 1.47 USD | $9.13B 290.01M USD | 9.78 | $4.69 0.15 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $5.51 0.77 USD |
+3.57
|
$2.07B 287.51M USD | $17.51M 2.44M USD | $5.37 0.75 USD | $5.58 0.78 USD | $2.07B 287.51M USD | 0 | -$0.66 -0.09 USD | |
| DCW Limited DCW.NS | $79.99 0.97 USD |
-0.98
|
$23.61B 285.64M USD | $824.7K 9.98K USD | $79.4 0.96 USD | $81.75 0.99 USD | $23.61B 285.64M USD | 77.66 | $1.03 0.01 USD | |
| Cahya Mata Sarawak Berhad 2852.KL | $1.25 0.27 USD |
+1.63
|
$1.34B 285.63M USD | $5.47M 1.16M USD | $1.19 0.25 USD | $1.25 0.27 USD | $1.34B 285.63M USD | 11.36 | $0.11 0.02 USD | |
| GT Gold Holdings Limited 8299.HK | $0.2999 0.04 USD |
+1.69
|
$2.23B 284.94M USD | $109.2M 13.96M USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $2.23B 284.94M USD | 30.00 | $0.01 0.001 USD | |
| Sovereign Metals Limited SVM.F | $0.39 0.42 USD |
+3.19
|
$259.88M 284.09M USD | $5K 5.47K USD | $0.39 0.42 USD | $0.39 0.42 USD | $259.88M 284.09M USD | 0 | -$0.03 -0.03 USD | |
| Metro Mining Limited MMI.AX | $0.07 0.05 USD |
0
|
$426.87M 282.53M USD | $4.17M 2.76M USD | $0.07 0.05 USD | $0.07 0.05 USD | $426.87M 282.53M USD | 0 | $0 0 USD | |
| Alkane Resources Ltd ALK.AX | $0.6999 0.46 USD |
+4.48
|
$423.88M 280.55M USD | $2.4M 1.59M USD | $0.67 0.44 USD | $0.6999 0.46 USD | $423.88M 280.55M USD | 23.33 | $0.03 0.02 USD | |
| Meeka Metals Limited MEK.AX | $0.1499 0.1 USD |
+3.57
|
$422.78M 279.82M USD | $9.04M 5.99M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $422.78M 279.82M USD | 0 | $0 0 USD | |
| Jupiter Mines Limited JMS.AX | $0.22 0.14 USD |
+4.88
|
$421.62M 279.05M USD | $2.91M 1.92M USD | $0.2 0.13 USD | $0.22 0.14 USD | $421.62M 279.05M USD | 10.75 | $0.02 0.01 USD | |
| Wagners Holding Company Limited WGN.AX | $2.22 1.47 USD |
-0.89
|
$421.53M 279M USD | $89.5K 59.23K USD | $2.16 1.43 USD | $2.26 1.5 USD | $421.53M 279M USD | 22.19 | $0.1 0.07 USD | |
| Amerigo Resources Ltd. ARG.TO | $2.29 1.7 USD |
+1.33
|
$375.77M 278.85M USD | $202.43K 150.21K USD | $2.24 1.66 USD | $2.3 1.71 USD | $375.77M 278.85M USD | 15.26 | $0.15 0.11 USD | |
| Arafura Rare Earths Limited REB.F | $0.1 0.11 USD |
+0.29
|
$254.29M 277.97M USD | $740.05K 808.97K USD | $0.1 0.11 USD | $0.1 0.11 USD | $254.29M 277.97M USD | 0 | -$0.01 -0.01 USD | |
| Omai Gold Mines Corp. OMG.V | $0.6099 0.45 USD |
-1.61
|
$374.34M 277.78M USD | $242.85K 180.21K USD | $0.6099 0.45 USD | $0.63 0.47 USD | $374.34M 277.78M USD | 0 | -$0.03 -0.02 USD | |
| 29Metals Limited 29M.AX | $0.3099 0.2 USD |
+3.39
|
$418.26M 276.83M USD | $2.93M 1.94M USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $418.26M 276.83M USD | 0 | -$0.24 -0.1 USD | |
| Amerigo Resources ARREF | $1.68 — |
+1.82
|
$276.78M — | $24.89K — | $1.65 — | $1.68 — | $276.78M — | 15.27 | $0.11 — | |
| Erdene Resource Development Corporation ERD.TO | $1.02 0.76 USD |
+5.15
|
$372.63M 276.52M USD | $375.81K 278.87K USD | $0.9599 0.71 USD | $1.02 0.76 USD | $372.63M 276.52M USD | 0 | -$0.02 -0.01 USD | |
| Rayonier Advanced Materials RYAM | $4.14 — |
-0.24
|
$276.45M — | $400.98K — | $4.13 — | $4.22 — | $276.45M — | 0 | -$1.11 — | |
| Omai Gold Mines OMGGF | $0.45 — |
-1.55
|
$276.21M — | $36.45K — | $0.45 — | $0.46 — | $276.21M — | 0 | -$0.02 — | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.6999 0.77 USD |
-2.1
|
$252.17M 275.65M USD | $30.1K 32.9K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $252.17M 275.65M USD | 7.77 | $0.09 0.1 USD | |
| New Pacific Metals Corp. NUAG.TO | $2.16 1.6 USD |
+6.93
|
$371.05M 275.34M USD | $57.69K 42.81K USD | $1.99 1.48 USD | $2.16 1.6 USD | $371.05M 275.34M USD | 0 | -$0.04 -0.02 USD | |
| VAALCO Energy Canada, Inc TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| Magna Mining Inc. NICU.V | $1.82 1.35 USD |
-2.15
|
$370.42M 274.88M USD | $140.38K 104.17K USD | $1.82 1.35 USD | $1.86 1.38 USD | $370.42M 274.88M USD | 26.00 | $0.07 0.05 USD | |
| FANLI TECHNOLOGY 600228.SS | $4.74 0.66 USD |
+3.72
|
$1.98B 274.84M USD | $25.08M 3.49M USD | $4.57 0.64 USD | $4.8 0.67 USD | $1.98B 274.84M USD | 0 | -$0.05 -0.006 USD | |
| Erdene Resource Development ERDCF | $0.75 — |
+4.17
|
$274M — | $28.35K — | $0.7099 — | $0.7399 — | $274M — | 0 | -$0.01 — | |
| SHANSHUI CEMENT 0691.HK | $0.4899 0.06 USD |
0
|
$2.13B 272.79M USD | $9K 1.15K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $2.13B 272.79M USD | 0 | -$0.03 -0.003 USD | |
| New Pacific Metals NEWP | $1.58 — |
+5.33
|
$272.73M — | $371.02K — | $1.46 — | $1.58 — | $272.73M — | 0 | -$0.03 — | |
| Everlight Chemical Industrial Corporation 1711.TW | $15.65 0.5 USD |
-2.49
|
$8.57B 272.39M USD | $2.22M 70.45K USD | $15.5 0.49 USD | $15.8 0.5 USD | $8.57B 272.39M USD | 34.77 | $0.45 0.01 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $16.01 2.23 USD |
-0.06
|
$1.96B 271.92M USD | $633.34K 88.06K USD | $15.88 2.21 USD | $16.09 2.24 USD | $1.96B 271.92M USD | 0 | -$0.11 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||