結果ページ16 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1520)
- アルゼンチン (30)
- オーストラリア (573)
- オーストリア (41)
- ベルギー (7)
- ブラジル (66)
- カナダ (954)
- チリ (18)
- 中国 (655)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1369)
- ギリシャ (18)
- 香港 (149)
- ハンガリー (1)
- インド (796)
- インドネシア (82)
- アイルランド (3)
- イスラエル (17)
- イタリア (6)
- 日本 (262)
- マレーシア (97)
- メキシコ (66)
- オランダ (11)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (26)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (38)
- 韓国 (222)
- スペイン (15)
- スリナム (39)
- スウェーデン (34)
- スイス (10)
- 台湾 (148)
- タイ (152)
- トルコ (59)
- イギリス (73)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (11)
- ASX (573)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1225)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
素材 (7712)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
City Cement Company
3003.SR
SR
|
SAR 11.88 3.17 USD |
+1.63
|
SAR 1.66B 443.7M USD | SAR 1.26M 335.67K USD | SAR 11.74 3.13 USD | SAR 11.97 3.19 USD | SAR 1.66B 443.7M USD | 15.42 | SAR 0.77 0.21 USD | ||
Wildcat Resources Limited
WC8.AX
AU
|
A$0.48 0.32 USD |
-0.62
|
A$663.62M 439.22M USD | A$963.92K 637.98K USD | A$0.48 0.32 USD | A$0.49 0.33 USD | A$663.62M 439.22M USD | 0 | A$0.00 0 USD | ||
Suli Co., Ltd.
603585.SS
CN
|
CN¥15.07 2.22 USD |
-1.18
|
CN¥2.97B 437.69M USD | CN¥1.23M 181.66K USD | CN¥14.92 2.2 USD | CN¥15.30 2.26 USD | CN¥2.97B 437.69M USD | 16.56 | CN¥0.91 0.13 USD | ||
Minera Alamos
MAIFF
US
|
$3.98 — |
+1.02
|
$437.60M — | $17.66K — | $4.16 — | $4.31 — | $437.60M — | 0 | -$0.32 — | ||
Sappi
SPPJY
US
|
$0.72 — |
-1.37
|
$437.10M — | $4.00K — | $0.73 — | $0.73 — | $437.10M — | 0 | -$1.20 — | ||
|
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 18.83 5.02 USD |
+2.17
|
SAR 1.63B 435.36M USD | SAR 808.29K 215.63K USD | SAR 18.48 4.93 USD | SAR 18.94 5.05 USD | SAR 1.63B 435.36M USD | 0 | -SAR 0.22 -0.05 USD | ||
|
Anhui Annada Titanium Industry Co., Ltd.
002136.SZ
CN
|
CN¥13.70 2.02 USD |
-1.01
|
CN¥2.95B 434.64M USD | CN¥7.93M 1.17M USD | CN¥13.23 1.95 USD | CN¥13.89 2.05 USD | CN¥2.95B 434.64M USD | 0 | -CN¥0.35 -0.05 USD | ||
First Mining Gold
FFMGF
US
|
$0.31 — |
+3.63
|
$434.64M — | $117.42K — | $0.34 — | $0.37 — | $434.64M — | 0 | -$0.04 — | ||
USI Corporation
1304.TW
TW
|
NT$12.75 0.41 USD |
+0.4
|
NT$13.67B 434.42M USD | NT$1.28M 40.57K USD | NT$12.60 0.4 USD | NT$12.90 0.41 USD | NT$13.67B 434.42M USD | 0 | -NT$2.60 -0.08 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.49 0.32 USD |
-5.77
|
A$653.98M 432.84M USD | A$550.32K 364.23K USD | A$0.49 0.32 USD | A$0.52 0.34 USD | A$653.98M 432.84M USD | 0 | -A$0.02 -0.01 USD | ||
|
Henan Qingshuiyuan Technology CO.,Ltd
300437.SZ
CN
|
CN¥11.96 1.76 USD |
-0.33
|
CN¥2.93B 432.7M USD | CN¥3.88M 572.23K USD | CN¥11.73 1.73 USD | CN¥12.16 1.79 USD | CN¥2.93B 432.7M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Yunnan Jinggu Forestry Co.,Ltd
600265.SS
CN
|
CN¥22.58 3.33 USD |
-3.01
|
CN¥2.93B 432.44M USD | CN¥955.00K 140.91K USD | CN¥22.21 3.28 USD | CN¥23.10 3.41 USD | CN¥2.93B 432.44M USD | 0 | -CN¥1.77 -0.2 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.27 0.31 USD |
+3.84
|
€374.43M 432.21M USD | €1.70K 1.96K USD | €0.27 0.31 USD | €0.27 0.31 USD | €374.43M 432.21M USD | 0 | -€0.04 -0.04 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$3.13 2.32 USD |
+2.96
|
CA$580.17M 430.52M USD | CA$121.20K 89.94K USD | CA$3.09 2.29 USD | CA$3.34 2.48 USD | CA$580.17M 430.52M USD | 0 | -CA$0.08 -0.05 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA4.SA
BR
|
R$6.26 1.27 USD |
+0.64
|
R$2.12B 429.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.12B 429.95M USD | 13.91 | R$0.45 0.09 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥13.93 2.06 USD |
+1.16
|
CN¥2.91B 429.34M USD | CN¥2.26M 334.18K USD | CN¥13.50 1.99 USD | CN¥13.98 2.06 USD | CN¥2.91B 429.34M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Alto Ingredients
ALTO
US
|
$5.54 — |
-2.81
|
$429.27M — | $2.99M — | $5.47 — | $5.75 — | $429.27M — | 14.97 | $0.37 — | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.47 0.31 USD |
+1.09
|
A$646.24M 427.72M USD | A$207.14K 137.09K USD | A$0.46 0.3 USD | A$0.47 0.31 USD | A$646.24M 427.72M USD | 0 | -A$0.04 -0.02 USD | ||
|
Guangdong Kitech New Material Holding Co.,Ltd.
300995.SZ
CN
|
CN¥31.39 4.63 USD |
-0.63
|
CN¥2.89B 426.61M USD | CN¥522.30K 77.06K USD | CN¥31.01 4.58 USD | CN¥32.30 4.77 USD | CN¥2.89B 426.61M USD | 116.25 | CN¥0.27 0.04 USD | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥11.75 1.73 USD |
-0.84
|
CN¥2.89B 426.33M USD | CN¥1.60M 235.72K USD | CN¥11.61 1.71 USD | CN¥11.98 1.77 USD | CN¥2.89B 426.33M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Belo Sun Mining
BSXGF
US
|
$0.75 — |
+1.35
|
$425.99M — | $26.30K — | $0.78 — | $0.80 — | $425.99M — | 0 | -$0.01 — | ||
|
Guangxi Fenglin Wood Industry Group Co.,Ltd
601996.SS
CN
|
CN¥2.56 0.38 USD |
-4.83
|
CN¥2.87B 423.39M USD | CN¥22.65M 3.34M USD | CN¥2.54 0.37 USD | CN¥2.72 0.4 USD | CN¥2.87B 423.39M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥10.67 1.57 USD |
-0.47
|
CN¥2.87B 423.18M USD | CN¥805.38K 118.83K USD | CN¥10.59 1.56 USD | CN¥10.77 1.59 USD | CN¥2.87B 423.18M USD | 16.41 | CN¥0.65 0.1 USD | ||
Freegold Ventures
FGOVF
US
|
$0.73 — |
+2.67
|
$422.30M — | $68.60K — | $0.76 — | $0.80 — | $422.30M — | 0 | -$0.01 — | ||
|
Tivan
TNGZF
US
|
$0.19 — |
0
|
$420.38M — | $2.50K — | $0.21 — | $0.21 — | $420.38M — | 0 | $0.00 — | ||
|
Benz Mining Corp.
BNZ.AX
AU
|
A$1.90 1.26 USD |
+0.9
|
A$635.00M 420.28M USD | A$74.31K 49.18K USD | A$1.85 1.22 USD | A$1.92 1.27 USD | A$635.00M 420.28M USD | 0 | -A$0.10 -0.06 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥4.08 0.6 USD |
-1.45
|
CN¥2.85B 420.21M USD | CN¥4.01M 591.24K USD | CN¥4.06 0.6 USD | CN¥4.13 0.61 USD | CN¥2.85B 420.21M USD | 58.28 | CN¥0.07 0.01 USD | ||
Malaysia Smelting Corporation Berhad
NPW.SI
SG
|
SGD 0.67 0.5 USD |
0
|
SGD 558.60M 418.65M USD | SGD 33.00K 24.73K USD | SGD 0.67 0.5 USD | SGD 0.67 0.5 USD | SGD 558.60M 418.65M USD | 16.62 | SGD 0.04 0.03 USD | ||
|
Luoyang Jianlong Micro-nano New Material Co., Ltd
688357.SS
CN
|
CN¥28.30 4.18 USD |
-0.84
|
CN¥2.83B 417.81M USD | CN¥354.36K 52.29K USD | CN¥28.00 4.13 USD | CN¥29.20 4.31 USD | CN¥2.83B 417.81M USD | 34.51 | CN¥0.82 0.12 USD | ||
|
Danhua Chemical Technology Co.,Ltd
600844.SS
CN
|
CN¥2.76 0.41 USD |
-1.43
|
CN¥2.81B 413.96M USD | CN¥8.85M 1.31M USD | CN¥2.74 0.4 USD | CN¥2.82 0.42 USD | CN¥2.81B 413.96M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Guangdong Huiyun Titanium Industry Co., Ltd.
300891.SZ
CN
|
CN¥6.99 1.03 USD |
-0.29
|
CN¥2.80B 412.55M USD | CN¥4.21M 620.48K USD | CN¥6.86 1.01 USD | CN¥7.11 1.05 USD | CN¥2.80B 412.55M USD | 0 | -CN¥0.20 -0.02 USD | ||
Valhi
VHI
US
|
$14.54 — |
-1.76
|
$411.52M — | $10.61K — | $14.46 — | $15.09 — | $411.52M — | 0 | -$2.54 — | ||
|
Nanjing Julong Science & Technology Co.,LTD
300644.SZ
CN
|
CN¥25.15 3.71 USD |
-1.99
|
CN¥2.78B 410.68M USD | CN¥875.10K 129.12K USD | CN¥25.02 3.69 USD | CN¥25.61 3.78 USD | CN¥2.78B 410.68M USD | 24.41 | CN¥1.03 0.15 USD | ||
TPI Polene Public Company Limited
TPIPL.BK
TH
|
THB 0.77 0.02 USD |
0
|
THB 14.58B 410.25M USD | THB 6.63M 186.67K USD | THB 0.77 0.02 USD | THB 0.79 0.02 USD | THB 14.58B 410.25M USD | 7.00 | THB 0.11 0.003 USD | ||
|
Jiangsu Yuxing Film Technology Co., Ltd
300305.SZ
CN
|
CN¥7.39 1.09 USD |
-1.34
|
CN¥2.77B 409.33M USD | CN¥8.11M 1.2M USD | CN¥7.23 1.07 USD | CN¥7.49 1.11 USD | CN¥2.77B 409.33M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Mudanjiang Hengfeng Paper Co.,Ltd
600356.SS
CN
|
CN¥8.41 1.24 USD |
-2.1
|
CN¥2.77B 408.91M USD | CN¥2.23M 328.38K USD | CN¥8.34 1.23 USD | CN¥8.62 1.27 USD | CN¥2.77B 408.91M USD | 11.36 | CN¥0.74 0.11 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$9.89 0.31 USD |
+0.2
|
NT$12.85B 408.34M USD | NT$1.11M 35.24K USD | NT$9.82 0.31 USD | NT$9.96 0.32 USD | NT$12.85B 408.34M USD | 0 | -NT$0.39 -0.01 USD | ||
Endomines Finland Oyj
PAMPALO.HE
FI
|
€9.21 10.63 USD |
+7.72
|
€353.24M 407.76M USD | €65.06K 75.1K USD | €8.68 10.02 USD | €9.48 10.94 USD | €353.24M 407.76M USD | 27.90 | €0.33 0.38 USD | ||
|
Shanxi Antai Group Co.,Ltd
600408.SS
CN
|
CN¥2.74 0.4 USD |
-3.17
|
CN¥2.76B 407.03M USD | CN¥27.66M 4.08M USD | CN¥2.71 0.4 USD | CN¥2.81 0.41 USD | CN¥2.76B 407.03M USD | 0 | -CN¥0.29 -0.04 USD | ||
Caledonia Mining
CMCL
US
|
$20.98 — |
+3.96
|
$405.19M — | $367.85K — | $20.98 — | $21.75 — | $405.19M — | 6.59 | $3.18 — | ||
|
Hubei Shuanghuan Science and Technology Stock Co.,Ltd
000707.SZ
CN
|
CN¥4.69 0.69 USD |
-0.63
|
CN¥2.74B 404.62M USD | CN¥2.31M 340.51K USD | CN¥4.66 0.69 USD | CN¥4.75 0.7 USD | CN¥2.74B 404.62M USD | 0 | -CN¥0.21 -0.03 USD | ||
Nippon Denko Co., Ltd.
5563.T
JP
|
¥480 3.24 USD |
+0.21
|
¥60B 404.33M USD | ¥177K 1.19K USD | ¥475 3.21 USD | ¥482 3.25 USD | ¥60B 404.33M USD | 44.94 | ¥11 0.07 USD | ||
|
Chongqing Sanxia Paints Co., Ltd
000565.SZ
CN
|
CN¥6.32 0.93 USD |
-1.1
|
CN¥2.74B 404.32M USD | CN¥3.06M 450.77K USD | CN¥6.28 0.93 USD | CN¥6.40 0.94 USD | CN¥2.74B 404.32M USD | 90.28 | CN¥0.07 0.01 USD | ||
|
Banyan Gold
BYAGF
US
|
$0.91 — |
+2.25
|
$403.61M — | $75.82K — | $0.93 — | $1.00 — | $403.61M — | 0 | -$0.01 — | ||
|
Aldebaran Resources
ADBRF
US
|
$2.18 — |
+5.63
|
$403.34M — | $2.95K — | $2.20 — | $2.35 — | $403.34M — | 0 | -$0.06 — | ||
|
Arabian Pipes Company
2200.SR
SR
|
SAR 7.51 2 USD |
-2.47
|
SAR 1.50B 400.69M USD | SAR 6.05M 1.61M USD | SAR 7.50 2 USD | SAR 7.71 2.06 USD | SAR 1.50B 400.69M USD | 16.68 | SAR 0.45 0.12 USD | ||
|
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥13.39 1.98 USD |
-0.3
|
CN¥2.70B 397.7M USD | CN¥967.31K 142.72K USD | CN¥13.22 1.95 USD | CN¥13.43 1.98 USD | CN¥2.70B 397.7M USD | 0 | -CN¥0.72 -0.1 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$1.91 1.42 USD |
+4.95
|
CA$533.11M 395.6M USD | CA$317.16K 235.35K USD | CA$1.88 1.4 USD | CA$1.99 1.48 USD | CA$533.11M 395.6M USD | 0 | -CA$0.20 -0.1 USD | ||
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$5.13 3.81 USD |
+5.34
|
CA$532.27M 394.97M USD | CA$53.26K 39.52K USD | CA$4.97 3.69 USD | CA$5.15 3.82 USD | CA$532.27M 394.97M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥6.90 1.02 USD |
-1.29
|
CN¥2.68B 394.72M USD | CN¥1.10M 162.55K USD | CN¥6.87 1.01 USD | CN¥7.01 1.03 USD | CN¥2.68B 394.72M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Shanxi Yongdong Chemistry Industry Co., Ltd.
002753.SZ
CN
|
CN¥6.22 0.92 USD |
-1.89
|
CN¥2.67B 393.42M USD | CN¥2.43M 358.3K USD | CN¥6.17 0.91 USD | CN¥6.32 0.93 USD | CN¥2.67B 393.42M USD | 207.33 | CN¥0.03 0.004 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$38.55 1.22 USD |
-1.15
|
NT$12.38B 393.38M USD | NT$478.71K 15.21K USD | NT$38.50 1.22 USD | NT$39.05 1.24 USD | NT$12.38B 393.38M USD | 11.75 | NT$3.28 0.1 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.16 0.1 USD |
+19.23
|
A$593.12M 392.56M USD | A$24.22M 16.03M USD | A$0.14 0.09 USD | A$0.16 0.11 USD | A$593.12M 392.56M USD | 0 | -A$0.04 -0.02 USD | ||
|
Founders Metals Inc.
FDR.V
CA
|
CA$4.56 3.38 USD |
+1.11
|
CA$528.70M 392.33M USD | CA$77.43K 57.46K USD | CA$4.51 3.35 USD | CA$4.88 3.62 USD | CA$528.70M 392.33M USD | 0 | -CA$0.13 -0.09 USD | ||
|
African Gold Ltd
A1G.AX
AU
|
A$1.04 0.69 USD |
0
|
A$592.19M 391.95M USD | A$13.91M 9.21M USD | A$1.01 0.67 USD | A$1.06 0.7 USD | A$592.19M 391.95M USD | 0 | -A$0.06 -0.03 USD | ||
|
CNMC Goldmine Holdings Limited
5TP.SI
SG
|
SGD 1.29 0.97 USD |
-0.77
|
SGD 522.82M 391.83M USD | SGD 1.20M 896.87K USD | SGD 1.28 0.96 USD | SGD 1.32 0.99 USD | SGD 522.82M 391.83M USD | 9.92 | SGD 0.13 0.1 USD | ||
|
Fujian Haiqin Energy Group Co., Ltd.
600753.SS
CN
|
CN¥11.50 1.7 USD |
+5.02
|
CN¥2.65B 390.78M USD | CN¥108.10K 15.95K USD | CN¥11.50 1.7 USD | CN¥11.50 1.7 USD | CN¥2.65B 390.78M USD | 44.23 | CN¥0.26 0.04 USD | ||
Ercros, S.A.
0M0E.IL
GB
|
€3.47 4.01 USD |
0
|
€338.06M 390.24M USD | €7.00 8.08 USD | €0.00 0 USD | €0.00 0 USD | €338.06M 390.24M USD | 8.67 | €0.40 0.46 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥5.52 0.81 USD |
-2.13
|
CN¥2.64B 389.79M USD | CN¥3.80M 560.35K USD | CN¥5.50 0.81 USD | CN¥5.65 0.83 USD | CN¥2.64B 389.79M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Cre8 Direct (NingBo) Co., Ltd.
300703.SZ
CN
|
CN¥14.63 2.16 USD |
-1.22
|
CN¥2.64B 389.4M USD | CN¥2.19M 323.5K USD | CN¥14.53 2.14 USD | CN¥14.94 2.2 USD | CN¥2.64B 389.4M USD | 121.91 | CN¥0.12 0.02 USD | ||
|
Shenyang Chemical Co., Ltd
000698.SZ
CN
|
CN¥3.22 0.48 USD |
-1.23
|
CN¥2.64B 389.35M USD | CN¥2.10M 309.92K USD | CN¥3.20 0.47 USD | CN¥3.28 0.48 USD | CN¥2.64B 389.35M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangmen Kanhoo Industry Co., Ltd
300340.SZ
CN
|
CN¥9.57 1.41 USD |
+2.13
|
CN¥2.64B 389.03M USD | CN¥3.20M 472.27K USD | CN¥9.23 1.36 USD | CN¥9.60 1.42 USD | CN¥2.64B 389.03M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Magna Mining Inc.
NICU.V
CA
|
CA$2.09 1.55 USD |
+1.95
|
CA$524.23M 389.01M USD | CA$554.07K 411.15K USD | CA$2.09 1.55 USD | CA$2.25 1.67 USD | CA$524.23M 389.01M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥6.68 0.99 USD |
-2.2
|
CN¥2.63B 388.46M USD | CN¥3.66M 540.35K USD | CN¥6.64 0.98 USD | CN¥6.92 1.02 USD | CN¥2.63B 388.46M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Elite Color Environmental Resources Science & Technology Co., Ltd.
002998.SZ
CN
|
CN¥7.42 1.09 USD |
+0.14
|
CN¥2.63B 388.45M USD | CN¥3.10M 456.89K USD | CN¥7.25 1.07 USD | CN¥7.44 1.1 USD | CN¥2.63B 388.45M USD | 37.10 | CN¥0.20 0.03 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 47.50 4.56 USD |
+5.56
|
NOK 4.03B 386.57M USD | NOK 379.41K 36.4K USD | NOK 45.75 4.39 USD | NOK 48.85 4.69 USD | NOK 4.03B 386.57M USD | 11.81 | NOK 4.02 0.39 USD | ||
|
Itafos Inc.
IFOS.V
CA
|
CA$2.67 1.98 USD |
+3.89
|
CA$520.06M 385.92M USD | CA$244.06K 181.1K USD | CA$2.58 1.91 USD | CA$2.71 2.01 USD | CA$520.06M 385.92M USD | 4.37 | CA$0.61 0.45 USD | ||
|
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.49 1.85 USD |
+4.18
|
CA$519.34M 385.38M USD | CA$54.10K 40.15K USD | CA$2.40 1.78 USD | CA$2.50 1.86 USD | CA$519.34M 385.38M USD | 0 | -CA$0.09 -0.06 USD | ||
Heliostar Metals Ltd.
RGG1.F
DE
|
€1.20 1.38 USD |
+11.36
|
€333.82M 385.34M USD | €50.00 57.72 USD | €1.10 1.27 USD | €1.20 1.38 USD | €333.82M 385.34M USD | 0 | -€0.12 -0.1 USD | ||
|
Longxing Technology Group Co., Ltd.
002442.SZ
CN
|
CN¥5.15 0.76 USD |
-1.34
|
CN¥2.59B 382.43M USD | CN¥7.73M 1.14M USD | CN¥5.10 0.75 USD | CN¥5.28 0.78 USD | CN¥2.59B 382.43M USD | 128.75 | CN¥0.04 0.005 USD | ||
Malaysia Smelting Corporation Berhad
5916.KL
MY
|
MYR 2.13 0.45 USD |
+0.95
|
MYR 1.79B 380.44M USD | MYR 438.30K 93.2K USD | MYR 2.12 0.45 USD | MYR 2.14 0.46 USD | MYR 1.79B 380.44M USD | 15.21 | MYR 0.14 0.03 USD | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$13.65 0.43 USD |
-0.73
|
NT$11.97B 380.4M USD | NT$1.91M 60.81K USD | NT$13.60 0.43 USD | NT$13.95 0.44 USD | NT$11.97B 380.4M USD | 0 | -NT$1.01 -0.03 USD | ||
Izmir Demir Çelik Sanayi Anonim Sirketi
IZMDC.IS
TR
|
TRY 8.07 0.25 USD |
+1.89
|
TRY 12.10B 380.15M USD | TRY 6.59M 207K USD | TRY 7.97 0.25 USD | TRY 8.18 0.26 USD | TRY 12.10B 380.15M USD | 0 | -TRY 1.14 -0.03 USD | ||
|
Jiangxi Selon Industrial Co., Ltd.
002748.SZ
CN
|
CN¥10.73 1.58 USD |
-2.45
|
CN¥2.58B 379.96M USD | CN¥2.02M 297.48K USD | CN¥10.66 1.57 USD | CN¥10.99 1.62 USD | CN¥2.58B 379.96M USD | 35.76 | CN¥0.30 0.04 USD | ||
|
Santana Minerals Limited
SMI.AX
AU
|
A$0.58 0.39 USD |
-1.36
|
A$573.71M 379.72M USD | A$239.32K 158.4K USD | A$0.58 0.38 USD | A$0.60 0.4 USD | A$573.71M 379.72M USD | 0 | A$0.00 0 USD | ||
|
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.50 2.6 USD |
+7.69
|
CA$510.90M 379.12M USD | CA$50.66K 37.59K USD | CA$3.36 2.49 USD | CA$3.50 2.6 USD | CA$510.90M 379.12M USD | 0 | -CA$0.09 -0.06 USD | ||
CWT International Limited
0521.HK
HK
|
HK$0.26 0.03 USD |
+1.96
|
HK$2.96B 378.98M USD | HK$7.01M 896.32K USD | HK$0.25 0.03 USD | HK$0.29 0.04 USD | HK$2.96B 378.98M USD | 8.66 | HK$0.03 0.003 USD | ||
|
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥7.93 1.17 USD |
+1.54
|
CN¥2.56B 378.39M USD | CN¥6.54M 965.06K USD | CN¥7.70 1.14 USD | CN¥8.00 1.18 USD | CN¥2.56B 378.39M USD | 0 | -CN¥0.53 -0.07 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.06 3.01 USD |
+2.01
|
CA$509.71M 378.24M USD | CA$35.53K 26.36K USD | CA$3.97 2.95 USD | CA$4.16 3.09 USD | CA$509.71M 378.24M USD | 0 | -CA$0.04 -0.02 USD | ||
Xingfa Aluminium Holdings Limited
0098.HK
HK
|
HK$7.00 0.9 USD |
+2.79
|
HK$2.94B 376.5M USD | HK$20.00K 2.56K USD | HK$7.00 0.9 USD | HK$7.00 0.9 USD | HK$2.94B 376.5M USD | 3.55 | HK$1.97 0.25 USD | ||
|
Gpro Titanium Industry Co., Ltd.
000545.SZ
CN
|
CN¥2.58 0.38 USD |
-1.15
|
CN¥2.55B 375.66M USD | CN¥60.92M 8.99M USD | CN¥2.53 0.37 USD | CN¥2.74 0.4 USD | CN¥2.55B 375.66M USD | 0 | -CN¥0.52 -0.07 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.93 4.4 USD |
+4.96
|
CA$506.01M 375.49M USD | CA$141.65K 105.12K USD | CA$5.92 4.39 USD | CA$6.29 4.67 USD | CA$506.01M 375.49M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥18.73 2.76 USD |
-0.95
|
CN¥2.53B 373.63M USD | CN¥946.90K 139.71K USD | CN¥18.71 2.76 USD | CN¥19.02 2.81 USD | CN¥2.53B 373.63M USD | 46.82 | CN¥0.40 0.06 USD | ||
|
Jiangsu Chuanzhiboke Education Technology Co., LTD.
003032.SZ
CN
|
CN¥6.29 0.93 USD |
-2.33
|
CN¥2.53B 373.5M USD | CN¥5.19M 765.49K USD | CN¥6.23 0.92 USD | CN¥6.40 0.94 USD | CN¥2.53B 373.5M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Guangzhou Devotion Thermal Technology Co., Ltd.
300335.SZ
CN
|
CN¥5.30 0.78 USD |
-1.85
|
CN¥2.53B 373.02M USD | CN¥4.70M 693.78K USD | CN¥5.28 0.78 USD | CN¥5.41 0.8 USD | CN¥2.53B 373.02M USD | 66.25 | CN¥0.08 0.01 USD | ||
|
Focus Minerals Limited
FML.AX
AU
|
A$1.95 1.29 USD |
-0.51
|
A$557.36M 368.89M USD | A$66.66K 44.12K USD | A$1.93 1.27 USD | A$1.96 1.3 USD | A$557.36M 368.89M USD | 8.10 | A$0.24 0.16 USD | ||
|
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥16.02 2.36 USD |
-0.62
|
CN¥2.50B 368.4M USD | CN¥627.50K 92.59K USD | CN¥15.90 2.35 USD | CN¥16.14 2.38 USD | CN¥2.50B 368.4M USD | 24.64 | CN¥0.65 0.1 USD | ||
|
GT Gold Holdings Limited
8299.HK
HK
|
HK$0.33 0.04 USD |
0
|
HK$2.88B 368.38M USD | HK$5.78M 739.56K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$2.88B 368.38M USD | 32.50 | HK$0.01 0.001 USD | ||
|
Magnetic Resources NL
MAU.AX
AU
|
A$1.85 1.22 USD |
0
|
A$555.84M 367.89M USD | A$1.48M 982.09K USD | A$1.85 1.22 USD | A$1.91 1.26 USD | A$555.84M 367.89M USD | 0 | -A$0.04 -0.02 USD | ||
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.72 0.4 USD |
-2.86
|
CN¥2.49B 367.75M USD | CN¥11.11M 1.64M USD | CN¥2.70 0.4 USD | CN¥2.83 0.42 USD | CN¥2.49B 367.75M USD | 136.00 | CN¥0.02 0.002 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥5.73 0.85 USD |
-2.39
|
CN¥2.49B 367.61M USD | CN¥2.99M 441.01K USD | CN¥5.69 0.84 USD | CN¥5.87 0.87 USD | CN¥2.49B 367.61M USD | 18.48 | CN¥0.31 0.05 USD | ||
|
BSM Chemical Co.,Ltd.
300796.SZ
CN
|
CN¥6.88 1.02 USD |
-1.57
|
CN¥2.48B 366.6M USD | CN¥1.96M 289.78K USD | CN¥6.85 1.01 USD | CN¥7.00 1.03 USD | CN¥2.48B 366.6M USD | 344.00 | CN¥0.02 0.002 USD | ||
|
Shanxi Huayang New Material Co.,Ltd.
600281.SS
CN
|
CN¥4.83 0.71 USD |
-0.82
|
CN¥2.48B 366.59M USD | CN¥6.24M 921.15K USD | CN¥4.73 0.7 USD | CN¥4.99 0.74 USD | CN¥2.48B 366.59M USD | 0 | -CN¥0.20 -0.02 USD | ||
Ercros, S.A.
ECR.MC
ES
|
€3.47 4.01 USD |
0
|
€317.28M 366.25M USD | €78.00 90.04 USD | €3.47 4 USD | €3.48 4.01 USD | €317.28M 366.25M USD | 0 | -€0.61 -0.7 USD | ||
|
Sesoda Corporation
1708.TW
TW
|
NT$46.20 1.47 USD |
-2.53
|
NT$11.50B 365.54M USD | NT$3.29M 104.69K USD | NT$46.00 1.46 USD | NT$47.85 1.52 USD | NT$11.50B 365.54M USD | 14.21 | NT$3.25 0.1 USD | ||
|
Heliostar Metals
HSTXF
US
|
$1.30 — |
+3.62
|
$363.82M — | $26.98K — | $1.35 — | $1.42 — | $363.82M — | 0 | -$0.14 — | ||
|
Vista Gold
VGZ
US
|
$2.49 — |
+6.41
|
$363.47M — | $1.75M — | $2.43 — | $2.51 — | $363.47M — | 0 | -$0.06 — | ||
|
China Boton Group Company Limited
3318.HK
HK
|
HK$2.63 0.34 USD |
-1.87
|
HK$2.84B 362.98M USD | HK$266.00K 34.01K USD | HK$2.64 0.34 USD | HK$2.66 0.34 USD | HK$2.84B 362.98M USD | 0 | -HK$1.11 -0.1 USD | ||
|
Chalice Mining Limited
CHN.AX
AU
|
A$1.41 0.93 USD |
-2.97
|
A$548.03M 362.72M USD | A$694.58K 459.71K USD | A$1.40 0.92 USD | A$1.45 0.96 USD | A$548.03M 362.72M USD | 0 | -A$0.06 -0.03 USD | ||
|
AIC Mines Limited
A1M.AX
AU
|
A$0.69 0.45 USD |
+0.29
|
A$547.96M 362.67M USD | A$328.68K 217.54K USD | A$0.67 0.44 USD | A$0.69 0.46 USD | A$547.96M 362.67M USD | 22.89 | A$0.03 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||