国：スウェーデン 取引所：Stockholm セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
スウェーデン (42)
- {{country.name}}
- すべての国
- スウェーデン (42)
Stockholm (42)
- {{item.name}}
- 全取引所
- Stockholm (42)
素材 (42)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lundin Gold Inc. LUG.ST | $668 65.21 USD |
+2.61
|
$161.25B 15.74B USD | $242.81K 23.7K USD | $648.5 63.3 USD | $672.5 65.64 USD | $161.25B 15.74B USD | 27.69 | $24.12 2.35 USD | |
| Lundin Mining Corporation LUMI.ST | $152.1 14.85 USD |
+1.81
|
$132.76B 12.96B USD | $516.04K 50.37K USD | $146.6 14.31 USD | $153 14.93 USD | $132.76B 12.96B USD | 100.06 | $1.52 0.15 USD | |
| Boliden AB (publ) BOL.ST | $412.1 40.23 USD |
+0.29
|
$118.65B 11.58B USD | $1.12M 109.52K USD | $407 39.73 USD | $414 40.41 USD | $118.65B 11.58B USD | 14.23 | $28.94 2.82 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $124.65 12.17 USD |
+0.2
|
$89.41B 8.73B USD | $938.48K 91.61K USD | $123.1 12.02 USD | $125.35 12.24 USD | $89.41B 8.73B USD | 24.73 | $5.04 0.49 USD | |
| Stora Enso Oyj STE-R.ST | $110.8 10.82 USD |
+0.64
|
$88.54B 8.64B USD | $157.89K 15.41K USD | $108.4 10.58 USD | $111.4 10.87 USD | $88.54B 8.64B USD | 0 | -$0.11 -0.01 USD | |
| SSAB AB (publ) SSAB-A.ST | $59.06 5.76 USD |
+0.68
|
$56.71B 5.54B USD | $865.96K 84.53K USD | $58.18 5.68 USD | $59.6 5.82 USD | $56.71B 5.54B USD | 11.88 | $4.97 0.49 USD | |
| SSAB AB (publ) SSAB-B.ST | $57.88 5.65 USD |
+0.63
|
$56.48B 5.51B USD | $2.86M 279.32K USD | $56.78 5.54 USD | $58.46 5.71 USD | $56.48B 5.51B USD | 11.64 | $4.97 0.49 USD | |
| Holmen AB (publ) HOLM-B.ST | $355.6 34.71 USD |
+1.6
|
$56.33B 5.5B USD | $254.61K 24.85K USD | $347 33.87 USD | $355.6 34.71 USD | $56.33B 5.5B USD | 19.55 | $18.18 1.77 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $84.25 8.22 USD |
+1.02
|
$29.44B 2.87B USD | $429.19K 41.89K USD | $82.75 8.08 USD | $84.8 8.28 USD | $29.44B 2.87B USD | 14.80 | $5.69 0.56 USD | |
| Billerud AB (publ) BILL.ST | $87.65 8.56 USD |
+0.52
|
$21.8B 2.13B USD | $297.18K 29.01K USD | $86.4 8.43 USD | $88.2 8.61 USD | $21.8B 2.13B USD | 17.99 | $4.87 0.48 USD | |
| Alleima AB (publ) ALLEI.ST | $79.4 7.75 USD |
-1.61
|
$19.86B 1.94B USD | $208.03K 20.31K USD | $79.3 7.74 USD | $80.75 7.88 USD | $19.86B 1.94B USD | 20.35 | $3.9 0.38 USD | |
| Gränges AB (publ) GRNG.ST | $137.8 13.45 USD |
-0.86
|
$14.67B 1.43B USD | $69.82K 6.82K USD | $137.2 13.39 USD | $138.7 13.54 USD | $14.67B 1.43B USD | 15.50 | $8.89 0.87 USD | |
| Rottneros AB (publ) RROS.ST | $2.57 0.25 USD |
-4.1
|
$686.19M 66.98M USD | $1.03M 100.71K USD | $2.53 0.25 USD | $2.69 0.26 USD | $686.19M 66.98M USD | 0 | -$1.2 -0.1 USD | |
| Lucara Diamond Corp. LUC.ST | $1.28 0.12 USD |
+1.11
|
$582.39M 56.85M USD | $135.64K 13.24K USD | $1.26 0.12 USD | $1.29 0.13 USD | $582.39M 56.85M USD | 1.21 | $1.05 0.1 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $1.8 0.18 USD |
-4.76
|
$449.91M 43.92M USD | $301.27K 29.41K USD | $1.76 0.17 USD | $1.88 0.18 USD | $449.91M 43.92M USD | 0 | -$0.07 -0.006 USD | |
| Nordic Iron Ore AB (publ) NIO.ST | $5.42 0.53 USD |
0
|
$368.1M 35.93M USD | $16.19K 1.58K USD | $5.24 0.51 USD | $5.8 0.57 USD | $368.1M 35.93M USD | 0 | -$0.28 -0.02 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $3.08 0.3 USD |
-2.22
|
$258.81M 25.26M USD | $45.49K 4.44K USD | $3.07 0.3 USD | $3.4 0.33 USD | $258.81M 25.26M USD | 0 | -$0.17 -0.01 USD | |
| OrganoClick AB (publ) ORGC.ST | $1.55 0.15 USD |
-12.92
|
$170.5M 16.64M USD | $126.52K 12.35K USD | $1.49 0.14 USD | $1.71 0.17 USD | $170.5M 16.64M USD | 0 | -$0.23 -0.02 USD | |
| Serstech AB SERT.ST | $0.63 0.06 USD |
+8.29
|
$165.32M 16.14M USD | $635.63K 62.05K USD | $0.5899 0.06 USD | $0.65 0.06 USD | $165.32M 16.14M USD | 0 | -$0.1 -0.009 USD | |
| aXichem AB AXIC-A.ST | $2.62 0.26 USD |
+0.77
|
$154.88M 15.12M USD | $16.05K 1.57K USD | $2.53 0.25 USD | $2.74 0.27 USD | $154.88M 15.12M USD | 0 | -$0.41 -0.04 USD | |
| XP Chemistries AB (publ) XPC.ST | $0.23 0.02 USD |
+0.89
|
$47.19M 4.61M USD | $186.01K 18.16K USD | $0.22 0.02 USD | $0.23 0.02 USD | $47.19M 4.61M USD | 0 | -$0.03 -0.002 USD | |
| Tribox Group AB (publ) TRIBO-B.ST | $0.2399 0.02 USD |
0
|
$41.69M 4.07M USD | $10.46K 1.02K USD | $0.22 0.02 USD | $0.2399 0.02 USD | $41.69M 4.07M USD | 0 | -$0.01 -0.0009 USD | |
| Svenska Aerogel Holding AB (publ) AERO.ST | $1.37 0.13 USD |
-2.84
|
$39.94M 3.9M USD | $75.76K 7.39K USD | $1.35 0.13 USD | $1.45 0.14 USD | $39.94M 3.9M USD | 0 | -$1.16 -0.1 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $124.4 12.14 USD |
-0.16
|
$89.48B 8.73B USD | $8.14K 794.56 USD | $123 12.01 USD | $125.2 12.22 USD | $89.48B 8.73B USD | 24.68 | $5.04 0.49 USD | |
| Stora Enso Oyj STE-A.ST | $114 11.13 USD |
+1.79
|
$88.67B 8.66B USD | $3.58K 349.06 USD | $111.5 10.88 USD | $114 11.13 USD | $88.67B 8.66B USD | 0 | -$0.11 -0.01 USD | |
| Holmen AB (publ) HOLM-A.ST | $353 34.46 USD |
+0.28
|
$55.6B 5.43B USD | $974 95.07 USD | $346 33.77 USD | $353 34.46 USD | $55.6B 5.43B USD | 19.37 | $18.22 1.78 USD | |
| Arctic Paper S.A. ARP.ST | $20.95 2.04 USD |
-0.71
|
$1.47B 143.15M USD | $8.34K 813.99 USD | $20.9 2.04 USD | $21.5 2.1 USD | $1.47B 143.15M USD | 0 | -$0.18 -0.01 USD | |
| Arla Plast AB ARPL.ST | $60 5.86 USD |
-0.66
|
$1.26B 122.87M USD | $20.95K 2.04K USD | $59.8 5.84 USD | $61.4 5.99 USD | $1.26B 122.87M USD | 11.88 | $5.05 0.49 USD | |
| BE Group AB (publ) BEGR.ST | $26.15 2.55 USD |
-1.13
|
$509.27M 49.71M USD | $3.88K 378.25 USD | $25.75 2.51 USD | $26.5 2.59 USD | $509.27M 49.71M USD | 0 | -$40.66 -3.9 USD | |
| Polygiene Group AB POLYG.ST | $9.86 0.96 USD |
-1.4
|
$360.16M 35.16M USD | $4.58K 446.77 USD | $9.56 0.93 USD | $10 0.98 USD | $360.16M 35.16M USD | 246.50 | $0.04 0.003 USD | |
| Arctic Minerals AB (publ) ARCT.ST | $5.1 0.5 USD |
0
|
$215.07M 20.99M USD | $23.54K 2.3K USD | $4.94 0.48 USD | $5.4 0.53 USD | $215.07M 20.99M USD | 0 | -$0.4 -0.03 USD | |
| Kakel Max AB (publ) KAKEL.ST | $9 0.88 USD |
-2.17
|
$27.35M 2.67M USD | $34.78K 3.39K USD | $8.35 0.82 USD | $9.3 0.91 USD | $27.35M 2.67M USD | 0 | -$2.26 -0.2 USD | |
| Photocat A/S PCAT.ST | $3.75 0.37 USD |
-1.32
|
$22.48M 2.19M USD | $13 1.27 USD | $3.75 0.37 USD | $3.75 0.37 USD | $22.48M 2.19M USD | 0 | -$0.62 -0.06 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}