取引所：Stockholm セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- スウェーデン (41)
Stockholm (41)
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
素材 (41)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lundin Gold Inc. LUG.ST | $508 49.59 USD |
+2.71
|
$122.54B 11.96B USD | $170.64K 16.66K USD | $499 48.71 USD | $509.5 49.73 USD | $122.54B 11.96B USD | 24.15 | $21.03 2.05 USD | |
| Lundin Mining Corporation LUMI.ST | $101.6 9.92 USD |
+6.67
|
$86.95B 8.49B USD | $857.32K 83.68K USD | $96 9.37 USD | $102.3 9.99 USD | $86.95B 8.49B USD | 89.12 | $1.14 0.11 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $122.9 12 USD |
+1.91
|
$84.75B 8.27B USD | $1.48M 144.52K USD | $120.6 11.77 USD | $123 12.01 USD | $84.75B 8.27B USD | 23.63 | $5.2 0.51 USD | |
| Boliden AB (publ) BOL.ST | $296.5 28.94 USD |
+4.44
|
$84.23B 8.22B USD | $1.61M 157.54K USD | $285.2 27.84 USD | $296.5 28.94 USD | $84.23B 8.22B USD | 7.32 | $40.47 3.95 USD | |
| Stora Enso Oyj STE-R.ST | $103.4 10.09 USD |
+4.34
|
$79.55B 7.77B USD | $484.72K 47.31K USD | $98.6 9.62 USD | $103.4 10.09 USD | $79.55B 7.77B USD | 0 | -$1.44 -0.1 USD | |
| Holmen AB (publ) HOLM-B.ST | $374.8 36.59 USD |
+1.85
|
$57.64B 5.63B USD | $170.23K 16.62K USD | $367.6 35.88 USD | $374.8 36.59 USD | $57.64B 5.63B USD | 20.70 | $18.1 1.77 USD | |
| SSAB AB (publ) SSAB-A.ST | $55.84 5.45 USD |
+0.4
|
$54.69B 5.34B USD | $537.85K 52.5K USD | $54.92 5.36 USD | $55.9 5.46 USD | $54.69B 5.34B USD | 10.94 | $5.1 0.5 USD | |
| SSAB AB (publ) SSAB-B.ST | $54.88 5.36 USD |
+0.59
|
$54.69B 5.34B USD | $3.19M 311.1K USD | $54.02 5.27 USD | $55.12 5.38 USD | $54.69B 5.34B USD | 10.76 | $5.1 0.5 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $90.7 8.85 USD |
+0.72
|
$31.02B 3.03B USD | $367.63K 35.89K USD | $89.35 8.72 USD | $91 8.88 USD | $31.02B 3.03B USD | 14.39 | $6.3 0.61 USD | |
| Billerud AB (publ) BILL.ST | $98.1 9.58 USD |
+1.29
|
$24.4B 2.38B USD | $216.36K 21.12K USD | $96.6 9.43 USD | $98.15 9.58 USD | $24.4B 2.38B USD | 13.20 | $7.43 0.73 USD | |
| Gränges AB (publ) GRNG.ST | $120.8 11.79 USD |
+1.09
|
$12.84B 1.25B USD | $109.21K 10.66K USD | $119.5 11.66 USD | $121.3 11.84 USD | $12.84B 1.25B USD | 12.55 | $9.62 0.94 USD | |
| Lucara Diamond Corp. LUC.ST | $1.58 0.15 USD |
-2.7
|
$738.74M 72.11M USD | $365.81K 35.71K USD | $1.55 0.15 USD | $1.62 0.16 USD | $738.74M 72.11M USD | 1.60 | $0.99 0.1 USD | |
| Rottneros AB (publ) RROS.ST | $2.82 0.27 USD |
-0.35
|
$504.11M 49.21M USD | $270.03K 26.36K USD | $2.8 0.27 USD | $2.87 0.28 USD | $504.11M 49.21M USD | 0 | -$0.19 -0.01 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $3.91 0.38 USD |
+0.26
|
$316.38M 30.88M USD | $85.95K 8.39K USD | $3.81 0.37 USD | $4 0.39 USD | $316.38M 30.88M USD | 0 | -$0.15 -0.01 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $1.17 0.11 USD |
-2.51
|
$270.35M 26.39M USD | $94.05K 9.18K USD | $1.15 0.11 USD | $1.2 0.12 USD | $270.35M 26.39M USD | 0 | -$0.07 -0.006 USD | |
| Arctic Minerals AB (publ) ARCT.ST | $5.35 0.52 USD |
-2.73
|
$214.01M 20.89M USD | $13.72K 1.34K USD | $5.3 0.52 USD | $5.5 0.54 USD | $214.01M 20.89M USD | 0 | -$0.2 -0.01 USD | |
| Serstech AB SERT.ST | $0.67 0.07 USD |
-2.6
|
$165.28M 16.13M USD | $220.81K 21.55K USD | $0.66 0.06 USD | $0.7099 0.07 USD | $165.28M 16.13M USD | 0 | -$0.05 -0.004 USD | |
| aXichem AB AXIC-A.ST | $2.77 0.27 USD |
+0.73
|
$163.75M 15.98M USD | $48.9K 4.77K USD | $2.61 0.25 USD | $2.84 0.28 USD | $163.75M 15.98M USD | 0 | -$0.31 -0.03 USD | |
| XP Chemistries AB (publ) XPC.ST | $0.33 0.03 USD |
+28.08
|
$68.05M 6.64M USD | $1.47M 143.53K USD | $0.27 0.03 USD | $0.34 0.03 USD | $68.05M 6.64M USD | 0 | -$0.04 -0.003 USD | |
| Tribox Group AB (publ) TRIBO-B.ST | $0.28 0.03 USD |
+2.97
|
$48.34M 4.72M USD | $126.4K 12.34K USD | $0.27 0.03 USD | $0.2899 0.03 USD | $48.34M 4.72M USD | 0 | -$0.04 -0.003 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $123.2 12.03 USD |
+1.48
|
$84.75B 8.27B USD | $15.71K 1.53K USD | $120.6 11.77 USD | $123.2 12.03 USD | $84.75B 8.27B USD | 23.69 | $5.2 0.51 USD | |
| Stora Enso Oyj STE-A.ST | $107.5 10.49 USD |
+3.86
|
$79.55B 7.77B USD | $6.74K 658.01 USD | $103.5 10.1 USD | $107.5 10.49 USD | $79.55B 7.77B USD | 0 | -$1.44 -0.1 USD | |
| Holmen AB (publ) HOLM-A.ST | $363 35.43 USD |
+0.28
|
$57.64B 5.63B USD | $15.2K 1.48K USD | $358 34.95 USD | $366 35.73 USD | $57.64B 5.63B USD | 20.04 | $18.11 1.77 USD | |
| Filo Corp. FIL.ST | $247.5 24.16 USD |
0
|
$33.9B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.9B 3.31B USD | 0 | $0 0 USD | |
| Nordic Paper Holding AB (publ) NPAPER.ST | $64.55 6.3 USD |
-0.69
|
$4.32B 421.58M USD | $45.11K 4.4K USD | $64.25 6.27 USD | $65.45 6.39 USD | $4.32B 421.58M USD | 8.94 | $7.22 0.7 USD | |
| Arctic Paper S.A. ARP.ST | $29.2 2.85 USD |
+0.34
|
$2.02B 197.49M USD | $40.09K 3.91K USD | $28.65 2.8 USD | $29.9 2.92 USD | $2.02B 197.49M USD | 13.21 | $2.21 0.22 USD | |
| Copperstone Resources AB COPP-B.ST | $1.06 0.1 USD |
0
|
$1.91B 185.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 185.95M USD | 0 | $0 0 USD | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| Arla Plast AB ARPL.ST | $49.1 4.79 USD |
-0.61
|
$1.03B 100.55M USD | $2.16K 211.23 USD | $48.6 4.74 USD | $49.4 4.82 USD | $1.03B 100.55M USD | 11.28 | $4.35 0.42 USD | |
| Biokraft International AB BIOGAS.ST | $20.2 1.97 USD |
0
|
$880.29M 85.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $880.29M 85.93M USD | 0 | $0 0 USD | |
| BE Group AB (publ) BEGR.ST | $39.15 3.82 USD |
+0.38
|
$508.29M 49.62M USD | $2.93K 286.39 USD | $38.9 3.8 USD | $39.85 3.89 USD | $508.29M 49.62M USD | 0 | -$3.94 -0.3 USD | |
| Polygiene Group AB POLYG.ST | $12.45 1.22 USD |
+2.89
|
$454.76M 44.39M USD | $21.42K 2.09K USD | $12.15 1.19 USD | $13.15 1.28 USD | $454.76M 44.39M USD | 124.50 | $0.1 0.009 USD | |
| Nordic Iron Ore AB (publ) NIO.ST | $3.43 0.33 USD |
+8.54
|
$232.95M 22.74M USD | $55.53K 5.42K USD | $2.99 0.29 USD | $3.43 0.33 USD | $232.95M 22.74M USD | 0 | -$0.3 -0.02 USD | |
| OrganoClick AB (publ) ORGC.ST | $1.95 0.19 USD |
+1.3
|
$191.33M 18.68M USD | $12.02K 1.17K USD | $1.78 0.17 USD | $1.96 0.19 USD | $191.33M 18.68M USD | 0 | -$0.2 -0.01 USD | |
| Auriant Mining AB (publ) AUR.ST | $0.8199 0.08 USD |
0
|
$80.99M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.99M 7.91M USD | 0 | $0 0 USD | |
| Kopy Goldfields AB (publ) KOPY.ST | $0.1 0.0095 USD |
0
|
$80.17M 7.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17M 7.83M USD | 0 | $0 0 USD | |
| Photocat A/S PCAT.ST | $9.45 0.92 USD |
0
|
$56.65M 5.53M USD | $1 0.1 USD | $9.45 0.92 USD | $9.45 0.92 USD | $56.65M 5.53M USD | 0 | -$0.67 -0.06 USD | |
| Svenska Aerogel Holding AB (publ) AERO.ST | $1.35 0.13 USD |
-3.57
|
$28.6M 2.79M USD | $112.16K 10.95K USD | $1.33 0.13 USD | $1.45 0.14 USD | $28.6M 2.79M USD | 0 | -$0.3 -0.02 USD | |
| Kakel Max AB (publ) KAKEL.ST | $8.9 0.87 USD |
-2.73
|
$27.81M 2.71M USD | $8.2K 800.52 USD | $8.8 0.86 USD | $9.35 0.91 USD | $27.81M 2.71M USD | 0 | -$1.97 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}