取引所：Stockholm セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- スウェーデン (41)
Stockholm (41)
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
素材 (41)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lundin Gold Inc. LUG.ST | $386.8 37.76 USD |
+0.26
|
$93.16B 9.09B USD | $185.56K 18.11K USD | $374.4 36.55 USD | $386.8 37.76 USD | $93.16B 9.09B USD | 17.90 | $21.6 2.11 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $130.7 12.76 USD |
-0.15
|
$91.82B 8.96B USD | $262.38K 25.61K USD | $129.4 12.63 USD | $131.2 12.81 USD | $91.82B 8.96B USD | 25.13 | $5.2 0.51 USD | |
| Boliden AB (publ) BOL.ST | $310.9 30.35 USD |
-1.24
|
$88.32B 8.62B USD | $328.44K 32.06K USD | $308.7 30.13 USD | $313.1 30.56 USD | $88.32B 8.62B USD | 7.68 | $40.48 3.95 USD | |
| Stora Enso Oyj STE-R.ST | $98.35 9.6 USD |
-1.21
|
$78.89B 7.7B USD | $182.94K 17.86K USD | $97.3 9.5 USD | $99.5 9.71 USD | $78.89B 7.7B USD | 0 | -$1.41 -0.1 USD | |
| Lundin Mining Corporation LUMI.ST | $87.6 8.55 USD |
-1.41
|
$75.18B 7.34B USD | $199.21K 19.45K USD | $86.95 8.49 USD | $88.85 8.67 USD | $75.18B 7.34B USD | 75.51 | $1.16 0.11 USD | |
| Holmen AB (publ) HOLM-B.ST | $414.6 40.47 USD |
-0.05
|
$65.12B 6.36B USD | $18.52K 1.81K USD | $412.6 40.27 USD | $416.8 40.68 USD | $65.12B 6.36B USD | 22.91 | $18.09 1.77 USD | |
| SSAB AB (publ) SSAB-B.ST | $58.84 5.74 USD |
-1.57
|
$58.81B 5.74B USD | $1.66M 162.24K USD | $58.18 5.68 USD | $59.5 5.81 USD | $58.81B 5.74B USD | 11.53 | $5.1 0.5 USD | |
| SSAB AB (publ) SSAB-A.ST | $59.26 5.78 USD |
-1.82
|
$58.66B 5.73B USD | $431.2K 42.09K USD | $58.6 5.72 USD | $60.02 5.86 USD | $58.66B 5.73B USD | 11.61 | $5.1 0.5 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $88.25 8.61 USD |
-0.62
|
$30.4B 2.97B USD | $190.84K 18.63K USD | $87.65 8.56 USD | $88.7 8.66 USD | $30.4B 2.97B USD | 14.00 | $6.3 0.61 USD | |
| Billerud AB (publ) BILL.ST | $109 10.64 USD |
-0.91
|
$27.11B 2.65B USD | $83.41K 8.14K USD | $108.9 10.63 USD | $110.5 10.79 USD | $27.11B 2.65B USD | 14.67 | $7.43 0.73 USD | |
| Gränges AB (publ) GRNG.ST | $125.5 12.25 USD |
-0.16
|
$13.34B 1.3B USD | $14.01K 1.37K USD | $124.4 12.14 USD | $126.3 12.33 USD | $13.34B 1.3B USD | 13.04 | $9.62 0.94 USD | |
| Rottneros AB (publ) RROS.ST | $5.89 0.57 USD |
+0.17
|
$898.65M 87.72M USD | $39.14K 3.82K USD | $5.75 0.56 USD | $5.95 0.58 USD | $898.65M 87.72M USD | 45.30 | $0.13 0.01 USD | |
| Lucara Diamond Corp. LUC.ST | $1.88 0.18 USD |
0
|
$848.57M 82.83M USD | $294.32K 28.73K USD | $1.88 0.18 USD | $1.95 0.19 USD | $848.57M 82.83M USD | 1.84 | $1.02 0.1 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $1.34 0.13 USD |
-2.55
|
$309.8M 30.24M USD | $82.61K 8.06K USD | $1.34 0.13 USD | $1.53 0.15 USD | $309.8M 30.24M USD | 0 | -$0.07 -0.006 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $3.45 0.34 USD |
-1.43
|
$279.16M 27.25M USD | $55.48K 5.42K USD | $3.4 0.33 USD | $3.49 0.34 USD | $279.16M 27.25M USD | 0 | -$0.15 -0.01 USD | |
| Arctic Minerals AB (publ) ARCT.ST | $6.45 0.63 USD |
+3.2
|
$258.02M 25.19M USD | $21.04K 2.05K USD | $6.25 0.61 USD | $6.55 0.64 USD | $258.02M 25.19M USD | 0 | -$0.3 -0.02 USD | |
| Serstech AB SERT.ST | $0.79 0.08 USD |
+2.6
|
$188.69M 18.42M USD | $202.78K 19.79K USD | $0.76 0.07 USD | $0.8 0.08 USD | $188.69M 18.42M USD | 0 | -$0.05 -0.004 USD | |
| aXichem AB AXIC-A.ST | $2.42 0.24 USD |
+8.04
|
$143.06M 13.96M USD | $142.46K 13.91K USD | $2.07 0.2 USD | $2.43 0.24 USD | $143.06M 13.96M USD | 0 | -$0.46 -0.04 USD | |
| XP Chemistries AB (publ) XPC.ST | $0.3499 0.03 USD |
+3.29
|
$68.62M 6.7M USD | $207.25K 20.23K USD | $0.34 0.03 USD | $0.3599 0.03 USD | $68.62M 6.7M USD | 0 | -$0.05 -0.004 USD | |
| Triboron International AB (publ) TRIBO-B.ST | $0.33 0.03 USD |
0
|
$57.06M 5.57M USD | $96.02K 9.37K USD | $0.3099 0.03 USD | $0.33 0.03 USD | $57.06M 5.57M USD | 0 | -$0.05 -0.004 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $131 12.79 USD |
-0.15
|
$91.82B 8.96B USD | $4.15K 404.8 USD | $129.4 12.63 USD | $131.2 12.81 USD | $91.82B 8.96B USD | 25.19 | $5.2 0.51 USD | |
| Stora Enso Oyj STE-A.ST | $107 10.44 USD |
+0.47
|
$80.23B 7.83B USD | $398 38.85 USD | $107 10.44 USD | $108.5 10.59 USD | $80.23B 7.83B USD | 0 | -$1.42 -0.1 USD | |
| Holmen AB (publ) HOLM-A.ST | $413 40.31 USD |
+0.24
|
$65.31B 6.37B USD | $420 41 USD | $411 40.12 USD | $415 40.51 USD | $65.31B 6.37B USD | 22.83 | $18.09 1.77 USD | |
| Filo Corp. FIL.ST | $247.5 24.16 USD |
0
|
$33.9B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.9B 3.31B USD | 0 | $0 0 USD | |
| Nordic Paper Holding AB (publ) NPAPER.ST | $49.86 4.87 USD |
-0.28
|
$3.34B 325.64M USD | $13.82K 1.35K USD | $49.86 4.87 USD | $50.05 4.89 USD | $3.34B 325.64M USD | 6.90 | $7.22 0.7 USD | |
| Arctic Paper S.A. ARP.ST | $36.9 3.6 USD |
-6.46
|
$2.56B 249.57M USD | $55.2K 5.39K USD | $36 3.51 USD | $38.7 3.78 USD | $2.56B 249.57M USD | 5.55 | $6.64 0.65 USD | |
| Copperstone Resources AB COPP-B.ST | $1.06 0.1 USD |
0
|
$1.91B 185.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 185.95M USD | 0 | $0 0 USD | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| Arla Plast AB ARPL.ST | $48.8 4.76 USD |
+1.67
|
$1.02B 99.94M USD | $1.64K 160.28 USD | $48 4.69 USD | $49.1 4.79 USD | $1.02B 99.94M USD | 11.21 | $4.35 0.42 USD | |
| Biokraft International AB BIOGAS.ST | $20.2 1.97 USD |
0
|
$880.29M 85.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $880.29M 85.93M USD | 0 | $0 0 USD | |
| BE Group AB (publ) BEGR.ST | $40 3.9 USD |
-0.37
|
$519.33M 50.69M USD | $1.63K 158.91 USD | $40 3.9 USD | $40.65 3.97 USD | $519.33M 50.69M USD | 0 | -$3.94 -0.3 USD | |
| Polygiene Group AB POLYG.ST | $12.8 1.25 USD |
-0.78
|
$467.55M 45.64M USD | $12.25K 1.2K USD | $12.8 1.25 USD | $13.15 1.28 USD | $467.55M 45.64M USD | 128.00 | $0.1 0.009 USD | |
| Nordic Iron Ore AB (publ) NIO.ST | $5.2 0.51 USD |
+1.96
|
$353.16M 34.47M USD | $12.87K 1.26K USD | $5.1 0.5 USD | $5.2 0.51 USD | $353.16M 34.47M USD | 0 | -$0.29 -0.02 USD | |
| OrganoClick AB (publ) ORGC.ST | $2.03 0.2 USD |
+1.5
|
$199.18M 19.44M USD | $57K 5.56K USD | $2.01 0.2 USD | $2.08 0.2 USD | $199.18M 19.44M USD | 0 | -$0.2 -0.01 USD | |
| Auriant Mining AB (publ) AUR.ST | $0.8199 0.08 USD |
0
|
$80.99M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.99M 7.91M USD | 0 | $0 0 USD | |
| Kopy Goldfields AB (publ) KOPY.ST | $0.1 0.0095 USD |
0
|
$80.17M 7.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17M 7.83M USD | 0 | $0 0 USD | |
| Photocat A/S PCAT.ST | $8.5 0.83 USD |
0
|
$50.96M 4.97M USD | $140 13.67 USD | $8.5 0.83 USD | $8.5 0.83 USD | $50.96M 4.97M USD | 0 | -$0.66 -0.06 USD | |
| Svenska Aerogel Holding AB (publ) AERO.ST | $1.78 0.17 USD |
-1.66
|
$36.36M 3.55M USD | $14.57K 1.42K USD | $1.76 0.17 USD | $1.9 0.19 USD | $36.36M 3.55M USD | 0 | -$2.96 -0.2 USD | |
| Kakel Max AB (publ) KAKEL.ST | $9.65 0.94 USD |
0
|
$29.32M 2.86M USD | $100 9.76 USD | $9.65 0.94 USD | $9.65 0.94 USD | $29.32M 2.86M USD | 0 | -$1.81 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}