$3.4T
時価総額合計
$85.25B
総出来高
BTC 62.82%     ETH 8.67%
占有率

取引所:Stockholm セクター:素材 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lundin Gold Inc.  LUG.ST $508 49.59 USD
+2.71
$122.54B 11.96B USD $170.64K 16.66K USD $499 48.71 USD $509.5 49.73 USD $122.54B 11.96B USD 24.15 $21.03 2.05 USD
Lundin Mining Corporation  LUMI.ST $101.6 9.92 USD
+6.67
$86.95B 8.49B USD $857.32K 83.68K USD $96 9.37 USD $102.3 9.99 USD $86.95B 8.49B USD 89.12 $1.14 0.11 USD
Svenska Cellulosa Aktiebolaget SCA (publ)  SCA-B.ST $122.9 12 USD
+1.91
$84.75B 8.27B USD $1.48M 144.52K USD $120.6 11.77 USD $123 12.01 USD $84.75B 8.27B USD 23.63 $5.2 0.51 USD
Boliden AB (publ)  BOL.ST $296.5 28.94 USD
+4.44
$84.23B 8.22B USD $1.61M 157.54K USD $285.2 27.84 USD $296.5 28.94 USD $84.23B 8.22B USD 7.32 $40.47 3.95 USD
Stora Enso Oyj  STE-R.ST $103.4 10.09 USD
+4.34
$79.55B 7.77B USD $484.72K 47.31K USD $98.6 9.62 USD $103.4 10.09 USD $79.55B 7.77B USD 0 -$1.44 -0.1 USD
Holmen AB (publ)  HOLM-B.ST $374.8 36.59 USD
+1.85
$57.64B 5.63B USD $170.23K 16.62K USD $367.6 35.88 USD $374.8 36.59 USD $57.64B 5.63B USD 20.70 $18.1 1.77 USD
SSAB AB (publ)  SSAB-A.ST $55.84 5.45 USD
+0.4
$54.69B 5.34B USD $537.85K 52.5K USD $54.92 5.36 USD $55.9 5.46 USD $54.69B 5.34B USD 10.94 $5.1 0.5 USD
SSAB AB (publ)  SSAB-B.ST $54.88 5.36 USD
+0.59
$54.69B 5.34B USD $3.19M 311.1K USD $54.02 5.27 USD $55.12 5.38 USD $54.69B 5.34B USD 10.76 $5.1 0.5 USD
HEXPOL AB (publ)  HPOL-B.ST $90.7 8.85 USD
+0.72
$31.02B 3.03B USD $367.63K 35.89K USD $89.35 8.72 USD $91 8.88 USD $31.02B 3.03B USD 14.39 $6.3 0.61 USD
Billerud AB (publ)  BILL.ST $98.1 9.58 USD
+1.29
$24.4B 2.38B USD $216.36K 21.12K USD $96.6 9.43 USD $98.15 9.58 USD $24.4B 2.38B USD 13.20 $7.43 0.73 USD
Gränges AB (publ)  GRNG.ST $120.8 11.79 USD
+1.09
$12.84B 1.25B USD $109.21K 10.66K USD $119.5 11.66 USD $121.3 11.84 USD $12.84B 1.25B USD 12.55 $9.62 0.94 USD
Lucara Diamond Corp.  LUC.ST $1.58 0.15 USD
-2.7
$738.74M 72.11M USD $365.81K 35.71K USD $1.55 0.15 USD $1.62 0.16 USD $738.74M 72.11M USD 1.60 $0.99 0.1 USD
Rottneros AB (publ)  RROS.ST $2.82 0.27 USD
-0.35
$504.11M 49.21M USD $270.03K 26.36K USD $2.8 0.27 USD $2.87 0.28 USD $504.11M 49.21M USD 0 -$0.19 -0.01 USD
Nexam Chemical Holding AB (publ)  NEXAM.ST $3.91 0.38 USD
+0.26
$316.38M 30.88M USD $85.95K 8.39K USD $3.81 0.37 USD $4 0.39 USD $316.38M 30.88M USD 0 -$0.15 -0.01 USD
Leading Edge Materials Corp.  LEMSE.ST $1.17 0.11 USD
-2.51
$270.35M 26.39M USD $94.05K 9.18K USD $1.15 0.11 USD $1.2 0.12 USD $270.35M 26.39M USD 0 -$0.07 -0.006 USD
Arctic Minerals AB (publ)  ARCT.ST $5.35 0.52 USD
-2.73
$214.01M 20.89M USD $13.72K 1.34K USD $5.3 0.52 USD $5.5 0.54 USD $214.01M 20.89M USD 0 -$0.2 -0.01 USD
Serstech AB  SERT.ST $0.67 0.07 USD
-2.6
$165.28M 16.13M USD $220.81K 21.55K USD $0.66 0.06 USD $0.7099 0.07 USD $165.28M 16.13M USD 0 -$0.05 -0.004 USD
aXichem AB  AXIC-A.ST $2.77 0.27 USD
+0.73
$163.75M 15.98M USD $48.9K 4.77K USD $2.61 0.25 USD $2.84 0.28 USD $163.75M 15.98M USD 0 -$0.31 -0.03 USD
XP Chemistries AB (publ)  XPC.ST $0.33 0.03 USD
+28.08
$68.05M 6.64M USD $1.47M 143.53K USD $0.27 0.03 USD $0.34 0.03 USD $68.05M 6.64M USD 0 -$0.04 -0.003 USD
Tribox Group AB (publ)  TRIBO-B.ST $0.28 0.03 USD
+2.97
$48.34M 4.72M USD $126.4K 12.34K USD $0.27 0.03 USD $0.2899 0.03 USD $48.34M 4.72M USD 0 -$0.04 -0.003 USD
Svenska Cellulosa Aktiebolaget SCA (publ)  SCA-A.ST $123.2 12.03 USD
+1.48
$84.75B 8.27B USD $15.71K 1.53K USD $120.6 11.77 USD $123.2 12.03 USD $84.75B 8.27B USD 23.69 $5.2 0.51 USD
Stora Enso Oyj  STE-A.ST $107.5 10.49 USD
+3.86
$79.55B 7.77B USD $6.74K 658.01 USD $103.5 10.1 USD $107.5 10.49 USD $79.55B 7.77B USD 0 -$1.44 -0.1 USD
Holmen AB (publ)  HOLM-A.ST $363 35.43 USD
+0.28
$57.64B 5.63B USD $15.2K 1.48K USD $358 34.95 USD $366 35.73 USD $57.64B 5.63B USD 20.04 $18.11 1.77 USD
Filo Corp.  FIL.ST $247.5 24.16 USD
0
$33.9B 3.31B USD $0 0 USD $0 0 USD $0 0 USD $33.9B 3.31B USD 0 $0 0 USD
Nordic Paper Holding AB (publ)  NPAPER.ST $64.55 6.3 USD
-0.69
$4.32B 421.58M USD $45.11K 4.4K USD $64.25 6.27 USD $65.45 6.39 USD $4.32B 421.58M USD 8.94 $7.22 0.7 USD
Arctic Paper S.A.  ARP.ST $29.2 2.85 USD
+0.34
$2.02B 197.49M USD $40.09K 3.91K USD $28.65 2.8 USD $29.9 2.92 USD $2.02B 197.49M USD 13.21 $2.21 0.22 USD
Copperstone Resources AB  COPP-B.ST $1.06 0.1 USD
0
$1.91B 185.95M USD $0 0 USD $0 0 USD $0 0 USD $1.91B 185.95M USD 0 $0 0 USD
Bergs Timber AB (publ)  BRG-B.ST $44.5 4.34 USD
0
$1.54B 150.61M USD $0 0 USD $0 0 USD $0 0 USD $1.54B 150.61M USD 0 $0 0 USD
Arla Plast AB  ARPL.ST $49.1 4.79 USD
-0.61
$1.03B 100.55M USD $2.16K 211.23 USD $48.6 4.74 USD $49.4 4.82 USD $1.03B 100.55M USD 11.28 $4.35 0.42 USD
Biokraft International AB  BIOGAS.ST $20.2 1.97 USD
0
$880.29M 85.93M USD $0 0 USD $0 0 USD $0 0 USD $880.29M 85.93M USD 0 $0 0 USD
BE Group AB (publ)  BEGR.ST $39.15 3.82 USD
+0.38
$508.29M 49.62M USD $2.93K 286.39 USD $38.9 3.8 USD $39.85 3.89 USD $508.29M 49.62M USD 0 -$3.94 -0.3 USD
Polygiene Group AB  POLYG.ST $12.45 1.22 USD
+2.89
$454.76M 44.39M USD $21.42K 2.09K USD $12.15 1.19 USD $13.15 1.28 USD $454.76M 44.39M USD 124.50 $0.1 0.009 USD
Nordic Iron Ore AB (publ)  NIO.ST $3.43 0.33 USD
+8.54
$232.95M 22.74M USD $55.53K 5.42K USD $2.99 0.29 USD $3.43 0.33 USD $232.95M 22.74M USD 0 -$0.3 -0.02 USD
OrganoClick AB (publ)  ORGC.ST $1.95 0.19 USD
+1.3
$191.33M 18.68M USD $12.02K 1.17K USD $1.78 0.17 USD $1.96 0.19 USD $191.33M 18.68M USD 0 -$0.2 -0.01 USD
Auriant Mining AB (publ)  AUR.ST $0.8199 0.08 USD
0
$80.99M 7.91M USD $0 0 USD $0 0 USD $0 0 USD $80.99M 7.91M USD 0 $0 0 USD
Kopy Goldfields AB (publ)  KOPY.ST $0.1 0.0095 USD
0
$80.17M 7.83M USD $0 0 USD $0 0 USD $0 0 USD $80.17M 7.83M USD 0 $0 0 USD
Photocat A/S  PCAT.ST $9.45 0.92 USD
0
$56.65M 5.53M USD $1 0.1 USD $9.45 0.92 USD $9.45 0.92 USD $56.65M 5.53M USD 0 -$0.67 -0.06 USD
Svenska Aerogel Holding AB (publ)  AERO.ST $1.35 0.13 USD
-3.57
$28.6M 2.79M USD $112.16K 10.95K USD $1.33 0.13 USD $1.45 0.14 USD $28.6M 2.79M USD 0 -$0.3 -0.02 USD
Kakel Max AB (publ)  KAKEL.ST $8.9 0.87 USD
-2.73
$27.81M 2.71M USD $8.2K 800.52 USD $8.8 0.86 USD $9.35 0.91 USD $27.81M 2.71M USD 0 -$1.97 -0.1 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください