結果ページ8 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1520)
- アルゼンチン (30)
- オーストラリア (573)
- オーストリア (41)
- ベルギー (7)
- ブラジル (66)
- カナダ (954)
- チリ (18)
- 中国 (655)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1369)
- ギリシャ (18)
- 香港 (149)
- ハンガリー (1)
- インド (796)
- インドネシア (82)
- アイルランド (3)
- イスラエル (17)
- イタリア (6)
- 日本 (262)
- マレーシア (97)
- メキシコ (66)
- オランダ (11)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (26)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (38)
- 韓国 (222)
- スペイン (15)
- スリナム (39)
- スウェーデン (34)
- スイス (10)
- 台湾 (148)
- タイ (152)
- トルコ (59)
- イギリス (73)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (11)
- ASX (573)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1225)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
素材 (7712)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$9.77 1.98 USD |
+0.83
|
R$12.03B 2.44B USD | R$1.02M 205.99K USD | R$9.70 1.97 USD | R$10.31 2.09 USD | R$12.03B 2.44B USD | 0 | -R$2.13 -0.4 USD | ||
Minerals
MTX
US
|
$78.37 — |
+0.32
|
$2.43B — | $90.15K — | $78.30 — | $79.55 — | $2.43B — | 15.39 | $5.09 — | ||
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥19.52 2.88 USD |
+4
|
CN¥16.43B 2.42B USD | CN¥35.60M 5.25M USD | CN¥18.80 2.77 USD | CN¥20.07 2.96 USD | CN¥16.43B 2.42B USD | 51.36 | CN¥0.38 0.06 USD | ||
|
Alpha Metallurgical Resources
AMR
US
|
$190.33 — |
-5.22
|
$2.42B — | $178.85K — | $190.18 — | $201.00 — | $2.42B — | 0 | -$3.01 — | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥17.93 2.65 USD |
+0.34
|
CN¥16.39B 2.42B USD | CN¥104.45M 15.41M USD | CN¥17.51 2.58 USD | CN¥18.48 2.73 USD | CN¥16.39B 2.42B USD | 28.91 | CN¥0.62 0.09 USD | ||
|
BBMG Corporation
601992.SS
CN
|
CN¥1.53 0.23 USD |
+0.66
|
CN¥16.34B 2.41B USD | CN¥55.97M 8.26M USD | CN¥1.51 0.22 USD | CN¥1.56 0.23 USD | CN¥16.34B 2.41B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥16.82 2.48 USD |
+3.44
|
CN¥16.31B 2.41B USD | CN¥22.78M 3.36M USD | CN¥16.20 2.39 USD | CN¥16.80 2.48 USD | CN¥16.31B 2.41B USD | 26.28 | CN¥0.64 0.09 USD | ||
|
Altius Minerals
ATUSF
US
|
$43.10 — |
+6.84
|
$2.40B — | $1.71K — | $42.25 — | $43.33 — | $2.40B — | 9.59 | $4.49 — | ||
Keppel Infrastructure Trust
A7RU.SI
SG
|
SGD 0.53 0.39 USD |
+0.96
|
SGD 3.20B 2.39B USD | SGD 13.88M 10.4M USD | SGD 0.52 0.39 USD | SGD 0.53 0.4 USD | SGD 3.20B 2.39B USD | 26.25 | SGD 0.02 0.01 USD | ||
|
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥12.93 1.91 USD |
+4.53
|
CN¥16.22B 2.39B USD | CN¥25.58M 3.77M USD | CN¥12.44 1.84 USD | CN¥13.21 1.95 USD | CN¥16.22B 2.39B USD | 9.94 | CN¥1.30 0.19 USD | ||
Elkem ASA
0SFN.IL
GB
|
NOK 32.63 3.13 USD |
-0.82
|
NOK 24.91B 2.39B USD | NOK 57.32K 5.5K USD | NOK 32.70 3.14 USD | NOK 33.40 3.2 USD | NOK 24.91B 2.39B USD | 4.20 | NOK 7.76 0.74 USD | ||
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥40.10 5.92 USD |
+10.93
|
CN¥16.19B 2.39B USD | CN¥21.12M 3.12M USD | CN¥35.63 5.26 USD | CN¥40.46 5.97 USD | CN¥16.19B 2.39B USD | 91.13 | CN¥0.44 0.06 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 97.75 9.54 USD |
-0.26
|
SEK 24.45B 2.39B USD | SEK 739.09K 72.14K USD | SEK 96.75 9.44 USD | SEK 99.90 9.75 USD | SEK 24.45B 2.39B USD | 43.06 | SEK 2.27 0.22 USD | ||
|
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥4.08 0.6 USD |
-0.24
|
CN¥16.17B 2.39B USD | CN¥59.91M 8.84M USD | CN¥4.05 0.6 USD | CN¥4.19 0.62 USD | CN¥16.17B 2.39B USD | 16.32 | CN¥0.25 0.04 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.15 2.08 USD |
+5
|
A$3.60B 2.38B USD | A$4.41M 2.92M USD | A$3.06 2.03 USD | A$3.22 2.13 USD | A$3.60B 2.38B USD | 7.68 | A$0.41 0.27 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥7.80 1.15 USD |
+5.26
|
CN¥16.14B 2.38B USD | CN¥171.10M 25.25M USD | CN¥7.42 1.09 USD | CN¥8.00 1.18 USD | CN¥16.14B 2.38B USD | 35.45 | CN¥0.22 0.03 USD | ||
|
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥4.32 0.64 USD |
+4.6
|
CN¥16.13B 2.38B USD | CN¥120.15M 17.73M USD | CN¥4.12 0.61 USD | CN¥4.45 0.66 USD | CN¥16.13B 2.38B USD | 18.78 | CN¥0.23 0.03 USD | ||
Chongqing Zaisheng Technology Co., Ltd.
603601.SS
CN
|
CN¥13.95 2.06 USD |
+3.26
|
CN¥15.94B 2.35B USD | CN¥142.08M 20.96M USD | CN¥13.16 1.94 USD | CN¥14.02 2.07 USD | CN¥15.94B 2.35B USD | 465.00 | CN¥0.03 0.004 USD | ||
|
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥30.56 4.51 USD |
-0.46
|
CN¥15.92B 2.35B USD | CN¥34.95M 5.16M USD | CN¥29.90 4.41 USD | CN¥31.30 4.62 USD | CN¥15.92B 2.35B USD | 0 | CN¥0.00 0 USD | ||
Daicel Corporation
4202.T
JP
|
¥1,356 9.15 USD |
+4.35
|
¥346B 2.34B USD | ¥2M 15.06K USD | ¥1,302 8.79 USD | ¥1,363 9.2 USD | ¥346B 2.34B USD | 33.56 | ¥40 0.27 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,508.30 18.25 USD |
-2.98
|
₹190.60B 2.31B USD | ₹640.18K 7.75K USD | ₹1,503.00 18.18 USD | ₹1,592.90 19.27 USD | ₹190.60B 2.31B USD | 25.80 | ₹58.45 0.71 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹474.10 5.74 USD |
+0.83
|
₹189.95B 2.3B USD | ₹684.54K 8.28K USD | ₹473.00 5.72 USD | ₹482.00 5.83 USD | ₹189.95B 2.3B USD | 9.72 | ₹48.76 0.59 USD | ||
|
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥28.95 4.27 USD |
+2.77
|
CN¥15.50B 2.29B USD | CN¥36.09M 5.32M USD | CN¥27.48 4.05 USD | CN¥29.29 4.32 USD | CN¥15.50B 2.29B USD | 152.36 | CN¥0.19 0.03 USD | ||
|
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥155.88 23 USD |
+11.79
|
CN¥15.39B 2.27B USD | CN¥6.18M 911.6K USD | CN¥141.00 20.8 USD | CN¥155.89 23 USD | CN¥15.39B 2.27B USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹735.10 8.89 USD |
-1.45
|
₹187.27B 2.27B USD | ₹695.87K 8.42K USD | ₹730.15 8.83 USD | ₹754.00 9.12 USD | ₹187.27B 2.27B USD | 0 | -₹74.45 -0.9 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.86 0.57 USD |
-2.28
|
CN¥15.33B 2.26B USD | CN¥34.44M 5.08M USD | CN¥3.83 0.57 USD | CN¥3.94 0.58 USD | CN¥15.33B 2.26B USD | 193.00 | CN¥0.02 0.002 USD | ||
Imerys S.A.
NK.PA
FR
|
€23.16 26.73 USD |
+3.86
|
€1.95B 2.26B USD | €222.55K 256.89K USD | €23.12 26.69 USD | €23.96 27.66 USD | €1.95B 2.26B USD | 13.54 | €1.71 1.97 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.61 1.5 USD |
-0.88
|
SAR 8.42B 2.24B USD | SAR 5.03M 1.34M USD | SAR 5.60 1.49 USD | SAR 5.75 1.53 USD | SAR 8.42B 2.24B USD | 0 | -SAR 1.42 -0.3 USD | ||
Verbio SE
VBK.DE
DE
|
€30.50 35.21 USD |
-3.97
|
€1.94B 2.24B USD | €324.44K 374.51K USD | €29.42 33.96 USD | €31.52 36.38 USD | €1.94B 2.24B USD | 0 | -€1.18 -1.3 USD | ||
|
Iluka Resources
ILKAF
US
|
$5.00 — |
+0.4
|
$2.24B — | $310.00 — | $5.00 — | $5.00 — | $2.24B — | 0 | -$0.47 — | ||
|
Anhui Shenjian New Materials Co.,Ltd
002361.SZ
CN
|
CN¥15.93 2.35 USD |
+1.21
|
CN¥15.15B 2.24B USD | CN¥175.85M 25.95M USD | CN¥15.05 2.22 USD | CN¥16.21 2.39 USD | CN¥15.15B 2.24B USD | 0 | CN¥0.00 0 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥12.53 1.85 USD |
+3.3
|
CN¥15.13B 2.23B USD | CN¥26.26M 3.87M USD | CN¥12.17 1.8 USD | CN¥12.59 1.86 USD | CN¥15.13B 2.23B USD | 16.70 | CN¥0.75 0.11 USD | ||
AlzChem Group AG
ACT.DE
DE
|
€190.90 220.36 USD |
+0.79
|
€1.93B 2.23B USD | €16.90K 19.51K USD | €187.70 216.67 USD | €192.10 221.75 USD | €1.93B 2.23B USD | 28.88 | €6.61 7.63 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹523.15 6.33 USD |
+0.52
|
₹184.35B 2.23B USD | ₹237.69K 2.88K USD | ₹520.55 6.3 USD | ₹537.25 6.5 USD | ₹184.35B 2.23B USD | 16.67 | ₹31.38 0.38 USD | ||
Foran Mining
FMCXF
US
|
$3.94 — |
-4.6
|
$2.23B — | $1.00K — | $4.23 — | $4.23 — | $2.23B — | 0 | $0.00 — | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹394.35 4.77 USD |
+0.32
|
₹183.31B 2.22B USD | ₹104.65K 1.27K USD | ₹392.50 4.75 USD | ₹401.05 4.85 USD | ₹183.31B 2.22B USD | 0 | -₹2.16 -0.02 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹281.75 3.41 USD |
+1.66
|
₹183.31B 2.22B USD | ₹1.21M 14.7K USD | ₹278.50 3.37 USD | ₹283.70 3.43 USD | ₹183.31B 2.22B USD | 22.39 | ₹12.58 0.15 USD | ||
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥15.17 2.24 USD |
+3.06
|
CN¥15.02B 2.22B USD | CN¥79.66M 11.75M USD | CN¥14.84 2.19 USD | CN¥15.59 2.3 USD | CN¥15.02B 2.22B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥17.48 2.58 USD |
-3.21
|
CN¥14.98B 2.21B USD | CN¥93.25M 13.76M USD | CN¥17.06 2.52 USD | CN¥17.97 2.65 USD | CN¥14.98B 2.21B USD | 291.33 | CN¥0.06 0.008 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥10.08 1.49 USD |
+7.81
|
CN¥14.97B 2.21B USD | CN¥113.38M 16.73M USD | CN¥9.45 1.39 USD | CN¥10.13 1.49 USD | CN¥14.97B 2.21B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Iluka Resources Limited
ILU.AX
AU
|
A$7.71 5.1 USD |
+5.18
|
A$3.32B 2.2B USD | A$2.79M 1.84M USD | A$7.39 4.89 USD | A$7.73 5.12 USD | A$3.32B 2.2B USD | 0 | -A$0.67 -0.4 USD | ||
|
Aarti Industries Limited
AARTIIND.NS
IN
|
₹498.15 6.03 USD |
+13.06
|
₹180.65B 2.19B USD | ₹18.24M 220.72K USD | ₹448.00 5.42 USD | ₹504.90 6.11 USD | ₹180.65B 2.19B USD | 43.16 | ₹11.54 0.14 USD | ||
|
DRDGOLD
DRD
US
|
$25.19 — |
+7.33
|
$2.18B — | $254.73K — | $25.00 — | $25.91 — | $2.18B — | 16.14 | $1.56 — | ||
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥16.12 2.38 USD |
+8.48
|
CN¥14.76B 2.18B USD | CN¥39.01M 5.76M USD | CN¥14.97 2.21 USD | CN¥16.21 2.39 USD | CN¥14.76B 2.18B USD | 46.05 | CN¥0.35 0.05 USD | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥40.24 5.94 USD |
+3.98
|
CN¥14.75B 2.18B USD | CN¥12.21M 1.8M USD | CN¥38.83 5.73 USD | CN¥41.23 6.08 USD | CN¥14.75B 2.18B USD | 65.96 | CN¥0.61 0.09 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥13.55 2 USD |
+1.12
|
CN¥14.74B 2.17B USD | CN¥35.18M 5.19M USD | CN¥13.32 1.97 USD | CN¥13.62 2.01 USD | CN¥14.74B 2.17B USD | 17.15 | CN¥0.79 0.12 USD | ||
|
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥7.61 1.12 USD |
+0.4
|
CN¥14.70B 2.17B USD | CN¥91.83M 13.55M USD | CN¥7.55 1.11 USD | CN¥7.79 1.15 USD | CN¥14.70B 2.17B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥30.54 4.51 USD |
+2.48
|
CN¥14.59B 2.15B USD | CN¥11.61M 1.71M USD | CN¥29.48 4.35 USD | CN¥30.54 4.51 USD | CN¥14.59B 2.15B USD | 37.70 | CN¥0.81 0.12 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥140.05 20.66 USD |
+6.06
|
CN¥14.52B 2.14B USD | CN¥13.77M 2.03M USD | CN¥131.89 19.46 USD | CN¥146.51 21.62 USD | CN¥14.52B 2.14B USD | 153.90 | CN¥0.91 0.13 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€23.15 26.72 USD |
-0.64
|
€1.85B 2.13B USD | €42.58K 49.15K USD | €23.05 26.61 USD | €23.65 27.3 USD | €1.85B 2.13B USD | 50.32 | €0.46 0.53 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥7.22 1.07 USD |
+3.74
|
CN¥14.37B 2.12B USD | CN¥129.25M 19.07M USD | CN¥6.96 1.03 USD | CN¥7.21 1.06 USD | CN¥14.37B 2.12B USD | 30.08 | CN¥0.24 0.04 USD | ||
|
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹216.45 2.62 USD |
-0.02
|
₹175.05B 2.12B USD | ₹1.13M 13.66K USD | ₹214.56 2.6 USD | ₹221.45 2.68 USD | ₹175.05B 2.12B USD | 29.77 | ₹7.27 0.09 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.34 0.2 USD |
+0.75
|
CN¥14.34B 2.12B USD | CN¥109.70M 16.19M USD | CN¥1.33 0.2 USD | CN¥1.37 0.2 USD | CN¥14.34B 2.12B USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥12.80 1.89 USD |
+6.22
|
CN¥14.24B 2.1B USD | CN¥31.37M 4.63M USD | CN¥12.13 1.79 USD | CN¥12.87 1.9 USD | CN¥14.24B 2.1B USD | 47.40 | CN¥0.27 0.04 USD | ||
UBE Corporation
4208.T
JP
|
¥3,203 21.62 USD |
+4.4
|
¥311B 2.1B USD | ¥1M 8.13K USD | ¥3,120 21.06 USD | ¥3,214 21.7 USD | ¥311B 2.1B USD | 12.48 | ¥257 1.73 USD | ||
Innospec
IOSP
US
|
$85.11 — |
-1.71
|
$2.10B — | $230.32K — | $84.92 — | $87.82 — | $2.10B — | 18.58 | $4.58 — | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥43.42 6.41 USD |
+9.4
|
CN¥14.21B 2.1B USD | CN¥99.86M 14.73M USD | CN¥39.92 5.89 USD | CN¥43.65 6.44 USD | CN¥14.21B 2.1B USD | 36.18 | CN¥1.20 0.18 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥4.98 0.73 USD |
+2.05
|
CN¥14.16B 2.09B USD | CN¥37.26M 5.5M USD | CN¥4.88 0.72 USD | CN¥5.05 0.75 USD | CN¥14.16B 2.09B USD | 0 | -CN¥0.23 -0.03 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥6.06 0.89 USD |
+0.17
|
CN¥14.12B 2.08B USD | CN¥7.72M 1.14M USD | CN¥6.00 0.89 USD | CN¥6.22 0.92 USD | CN¥14.12B 2.08B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥15.10 2.23 USD |
+9.98
|
CN¥14.03B 2.07B USD | CN¥61.59M 9.09M USD | CN¥14.18 2.09 USD | CN¥15.10 2.23 USD | CN¥14.03B 2.07B USD | 36.82 | CN¥0.41 0.06 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥16.43 2.42 USD |
+1.67
|
CN¥13.89B 2.05B USD | CN¥11.05M 1.63M USD | CN¥16.08 2.37 USD | CN¥16.45 2.43 USD | CN¥13.89B 2.05B USD | 16.42 | CN¥1.00 0.15 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥21.31 3.14 USD |
+10.02
|
CN¥13.82B 2.04B USD | CN¥16.47M 2.43M USD | CN¥21.27 3.14 USD | CN¥21.31 3.14 USD | CN¥13.82B 2.04B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥11.59 1.71 USD |
+1.4
|
CN¥13.82B 2.04B USD | CN¥56.29M 8.3M USD | CN¥11.39 1.68 USD | CN¥11.75 1.73 USD | CN¥13.82B 2.04B USD | 9.73 | CN¥1.19 0.18 USD | ||
|
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.97 0.73 USD |
+1.43
|
CN¥13.74B 2.03B USD | CN¥19.35M 2.86M USD | CN¥4.93 0.73 USD | CN¥5.05 0.75 USD | CN¥13.74B 2.03B USD | 20.70 | CN¥0.24 0.04 USD | ||
|
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥13.83 2.04 USD |
+4.77
|
CN¥13.72B 2.02B USD | CN¥31.89M 4.7M USD | CN¥13.40 1.98 USD | CN¥14.03 2.07 USD | CN¥13.72B 2.02B USD | 0 | -CN¥0.04 -0.005 USD | ||
Malayan Cement Berhad
3794.KL
MY
|
MYR 6.80 1.45 USD |
-2.44
|
MYR 9.49B 2.02B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 9.49B 2.02B USD | 15.45 | MYR 0.44 0.09 USD | ||
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$8.05 5.97 USD |
+9.08
|
CA$2.72B 2.02B USD | CA$1.03M 767.36K USD | CA$7.98 5.92 USD | CA$8.39 6.23 USD | CA$2.72B 2.02B USD | 0 | -CA$0.31 -0.2 USD | ||
|
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥19.27 2.84 USD |
+2.34
|
CN¥13.61B 2.01B USD | CN¥13.79M 2.03M USD | CN¥18.70 2.76 USD | CN¥19.46 2.87 USD | CN¥13.61B 2.01B USD | 74.11 | CN¥0.26 0.04 USD | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.20 1.86 USD |
+0.31
|
NZ$3.44B 1.99B USD | NZ$604.01K 350.21K USD | NZ$3.15 1.83 USD | NZ$3.21 1.86 USD | NZ$3.44B 1.99B USD | 0 | -NZ$0.23 -0.1 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥6.53 0.96 USD |
+5.83
|
CN¥13.48B 1.99B USD | CN¥60.37M 8.91M USD | CN¥6.18 0.91 USD | CN¥6.66 0.98 USD | CN¥13.48B 1.99B USD | 653.00 | CN¥0.01 0.001 USD | ||
|
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥19.65 2.9 USD |
+4.41
|
CN¥13.47B 1.99B USD | CN¥9.11M 1.34M USD | CN¥19.04 2.81 USD | CN¥19.69 2.91 USD | CN¥13.47B 1.99B USD | 13.27 | CN¥1.48 0.22 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥26.78 3.95 USD |
+0.64
|
CN¥13.43B 1.98B USD | CN¥33.66M 4.97M USD | CN¥26.17 3.86 USD | CN¥27.12 4 USD | CN¥13.43B 1.98B USD | 45.38 | CN¥0.59 0.09 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹675.05 8.17 USD |
+3.16
|
₹162.88B 1.97B USD | ₹178.00K 2.15K USD | ₹658.40 7.97 USD | ₹681.95 8.25 USD | ₹162.88B 1.97B USD | 33.60 | ₹20.09 0.24 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥23.10 3.41 USD |
+2.94
|
CN¥13.24B 1.95B USD | CN¥144.87M 21.38M USD | CN¥21.51 3.17 USD | CN¥23.22 3.43 USD | CN¥13.24B 1.95B USD | 67.94 | CN¥0.34 0.05 USD | ||
Tecnoglass
TGLS
US
|
$43.88 — |
+0.21
|
$1.95B — | $162.72K — | $43.67 — | $45.58 — | $1.95B — | 13.58 | $3.23 — | ||
Americas Gold and Silver
USAS
US
|
$5.75 — |
+9
|
$1.94B — | $4.61M — | $5.70 — | $6.01 — | $1.94B — | 0 | -$0.22 — | ||
|
Gränges AB (publ)
GRNG.ST
SE
|
SEK 186.10 18.17 USD |
-0.21
|
SEK 19.82B 1.93B USD | SEK 119.11K 11.63K USD | SEK 185.70 18.13 USD | SEK 190.70 18.61 USD | SEK 19.82B 1.93B USD | 18.31 | SEK 10.16 0.99 USD | ||
|
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥4.90 0.72 USD |
-1.01
|
CN¥12.98B 1.92B USD | CN¥28.32M 4.18M USD | CN¥4.86 0.72 USD | CN¥4.98 0.73 USD | CN¥12.98B 1.92B USD | 18.14 | CN¥0.27 0.04 USD | ||
Nexa Resources
NEXA
US
|
$14.40 — |
+4.88
|
$1.91B — | $795.41K — | $14.21 — | $14.90 — | $1.91B — | 9.11 | $1.58 — | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥32.62 4.81 USD |
+1.15
|
CN¥12.90B 1.9B USD | CN¥5.82M 859.42K USD | CN¥32.12 4.74 USD | CN¥32.80 4.84 USD | CN¥12.90B 1.9B USD | 62.73 | CN¥0.52 0.08 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹246.60 2.98 USD |
+3.48
|
₹157.13B 1.9B USD | ₹125.46K 1.52K USD | ₹244.15 2.95 USD | ₹251.25 3.04 USD | ₹157.13B 1.9B USD | 13.97 | ₹17.64 0.21 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹246.31 2.98 USD |
+3.27
|
₹157.05B 1.9B USD | ₹2.76M 33.45K USD | ₹244.00 2.95 USD | ₹251.55 3.04 USD | ₹157.05B 1.9B USD | 16.16 | ₹15.24 0.18 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥29.19 4.31 USD |
+1.18
|
CN¥12.84B 1.89B USD | CN¥11.49M 1.7M USD | CN¥28.39 4.19 USD | CN¥29.38 4.33 USD | CN¥12.84B 1.89B USD | 57.23 | CN¥0.51 0.08 USD | ||
|
Fletcher Building Limited
FBU.AX
AU
|
A$2.65 1.75 USD |
+1.53
|
A$2.85B 1.89B USD | A$363.12K 240.33K USD | A$2.61 1.73 USD | A$2.66 1.76 USD | A$2.85B 1.89B USD | 0 | -A$0.19 -0.1 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥14.14 2.09 USD |
-1.46
|
CN¥12.72B 1.88B USD | CN¥20.09M 2.96M USD | CN¥13.98 2.06 USD | CN¥14.49 2.14 USD | CN¥12.72B 1.88B USD | 31.42 | CN¥0.45 0.07 USD | ||
LANXESS Aktiengesellschaft
0H7I.IL
GB
|
€16.09 18.57 USD |
+0.44
|
€1.62B 1.87B USD | €19.46K 22.46K USD | €16.07 18.55 USD | €16.57 19.13 USD | €1.62B 1.87B USD | 0 | -€0.75 -0.8 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥10.91 1.61 USD |
+2.83
|
CN¥12.62B 1.86B USD | CN¥19.10M 2.82M USD | CN¥10.64 1.57 USD | CN¥11.37 1.68 USD | CN¥12.62B 1.86B USD | 14.74 | CN¥0.74 0.11 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥22.08 3.26 USD |
-0.72
|
CN¥12.55B 1.85B USD | CN¥16.61M 2.45M USD | CN¥21.94 3.24 USD | CN¥22.60 3.33 USD | CN¥12.55B 1.85B USD | 61.33 | CN¥0.36 0.05 USD | ||
|
Advanced Petrochemical Company
2330.SR
SR
|
SAR 26.84 7.16 USD |
+0.22
|
SAR 6.94B 1.85B USD | SAR 1.24M 329.51K USD | SAR 26.10 6.96 USD | SAR 27.24 7.27 USD | SAR 6.94B 1.85B USD | 37.27 | SAR 0.72 0.19 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥4.11 0.61 USD |
+2.75
|
CN¥12.50B 1.85B USD | CN¥51.03M 7.53M USD | CN¥3.99 0.59 USD | CN¥4.19 0.62 USD | CN¥12.50B 1.85B USD | 411.00 | CN¥0.01 0.001 USD | ||
|
Befar Group Co.,Ltd
601678.SS
CN
|
CN¥6.01 0.89 USD |
+2.39
|
CN¥12.36B 1.82B USD | CN¥206.93M 30.53M USD | CN¥5.80 0.86 USD | CN¥6.08 0.9 USD | CN¥12.36B 1.82B USD | 42.92 | CN¥0.14 0.02 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹494.95 5.99 USD |
+1.74
|
₹150.66B 1.82B USD | ₹407.78K 4.93K USD | ₹491.30 5.94 USD | ₹501.80 6.07 USD | ₹150.66B 1.82B USD | 30.74 | ₹16.10 0.19 USD | ||
Maanshan Iron & Steel Company Limited
0323.HK
HK
|
HK$1.85 0.24 USD |
-1.07
|
HK$14.25B 1.82B USD | HK$7.96M 1.02M USD | HK$1.85 0.24 USD | HK$1.96 0.25 USD | HK$14.25B 1.82B USD | 0 | HK$0.00 0 USD | ||
AbraSilver Resource
ABBRF
US
|
$11.28 — |
+7.79
|
$1.82B — | $11.95K — | $11.10 — | $11.71 — | $1.82B — | 0 | -$0.29 — | ||
|
Fufeng Group Limited
0546.HK
HK
|
HK$5.63 0.72 USD |
-1.05
|
HK$14.12B 1.8B USD | HK$2.36M 301.76K USD | HK$5.62 0.72 USD | HK$5.77 0.74 USD | HK$14.12B 1.8B USD | 4.98 | HK$1.13 0.14 USD | ||
|
Sigma Lithium Corporation
SGML.V
CA
|
CA$21.51 15.96 USD |
-4.36
|
CA$2.41B 1.79B USD | CA$59.84K 44.4K USD | CA$21.46 15.92 USD | CA$23.00 17.07 USD | CA$2.41B 1.79B USD | 0 | -CA$0.54 -0.4 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥46.19 6.82 USD |
+5.94
|
CN¥12.08B 1.78B USD | CN¥12.69M 1.87M USD | CN¥44.01 6.49 USD | CN¥46.56 6.87 USD | CN¥12.08B 1.78B USD | 94.26 | CN¥0.49 0.07 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥19.10 2.82 USD |
+5.76
|
CN¥12.02B 1.77B USD | CN¥88.22M 13.02M USD | CN¥17.96 2.65 USD | CN¥19.10 2.82 USD | CN¥12.02B 1.77B USD | 44.41 | CN¥0.43 0.06 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥56.78 8.38 USD |
-2.15
|
CN¥12.02B 1.77B USD | CN¥44.02M 6.49M USD | CN¥52.23 7.71 USD | CN¥59.90 8.84 USD | CN¥12.02B 1.77B USD | 218.38 | CN¥0.26 0.04 USD | ||
|
National Industrialization Company
2060.SR
SR
|
SAR 9.91 2.64 USD |
+0.71
|
SAR 6.63B 1.77B USD | SAR 1.61M 430.6K USD | SAR 9.80 2.61 USD | SAR 9.93 2.65 USD | SAR 6.63B 1.77B USD | 0 | -SAR 4.53 -1.2 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||