結果ページ8 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2091)
- アルゼンチン (33)
- オーストラリア (736)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1348)
- チリ (19)
- 中国 (674)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1900)
- ギリシャ (18)
- 香港 (153)
- ハンガリー (1)
- インド (584)
- インドネシア (79)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (76)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (158)
- スペイン (16)
- スリナム (40)
- スウェーデン (42)
- スイス (11)
- 台湾 (157)
- タイ (154)
- トルコ (60)
- イギリス (268)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (275)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (229)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (153)
- Iceland (1)
- IOB (77)
- Irish (4)
- Istanbul (60)
- Jakarta (79)
- Johannesburg (39)
- KOSDAQ (6)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- MCE (16)
- MCX (39)
- Mexico (76)
- Milan (10)
- Munich (24)
- NSE (309)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (244)
- OTC Markets OTCPK (910)
- OTC Markets OTCQB (318)
- OTC Markets OTCQX (154)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (295)
- Shenzhen (379)
- Stockholm (42)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tech Market Large (24)
- Tech Market Middle (4)
- Tech Market Small (30)
- Tel Aviv (18)
- Thailand (154)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
素材 (9626)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥13.29 1.85 USD |
+0.53
|
CN¥14.78B 2.06B USD | CN¥7.67M 1.07M USD | CN¥13.24 1.84 USD | CN¥13.47 1.87 USD | CN¥14.78B 2.06B USD | 57.78 | CN¥0.23 0.03 USD | |
| Nickel Industries Limited NIC.AX | A$0.72 0.47 USD |
+2.88
|
A$3.10B 2.05B USD | A$4.86M 3.22M USD | A$0.69 0.46 USD | A$0.72 0.47 USD | A$3.10B 2.05B USD | 0 | -A$0.06 -0.03 USD | |
| Outokumpu Oyj OUT1V.HE | €3.82 4.17 USD |
+2.03
|
€1.86B 2.03B USD | €1.60M 1.75M USD | €3.76 4.11 USD | €3.84 4.2 USD | €1.86B 2.03B USD | 0 | -€0.23 -0.2 USD | |
| Sims Limited SGM.AX | A$15.88 10.51 USD |
-1.67
|
A$3.07B 2.03B USD | A$384.47K 254.47K USD | A$15.84 10.48 USD | A$16.30 10.79 USD | A$3.07B 2.03B USD | 1588.00 | A$0.01 0.006 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | CN¥12.07 1.68 USD |
+2.81
|
CN¥14.58B 2.03B USD | CN¥54.66M 7.6M USD | CN¥11.63 1.62 USD | CN¥12.19 1.69 USD | CN¥14.58B 2.03B USD | 17.75 | CN¥0.68 0.09 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | CN¥14.68 2.04 USD |
+0.55
|
CN¥14.56B 2.02B USD | CN¥15.72M 2.19M USD | CN¥14.51 2.02 USD | CN¥14.84 2.06 USD | CN¥14.56B 2.02B USD | 163.11 | CN¥0.09 0.01 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | CN¥22.02 3.06 USD |
+0.32
|
CN¥14.53B 2.02B USD | CN¥16.05M 2.23M USD | CN¥21.72 3.02 USD | CN¥22.19 3.09 USD | CN¥14.53B 2.02B USD | 0 | -CN¥1.50 -0.2 USD | |
| Alleima AB (publ) ALLEI.ST | SEK 79.75 7.78 USD |
+1.33
|
SEK 20.59B 2.01B USD | SEK 181.34K 17.7K USD | SEK 78.70 7.68 USD | SEK 80.00 7.81 USD | SEK 20.59B 2.01B USD | 20.44 | SEK 3.90 0.38 USD | |
| PT Archi Indonesia Tbk ARCI.JK | IDR 1,265.00 0.08 USD |
-1.17
|
IDR 31.42T 2.01B USD | IDR 130.58M 8.34K USD | IDR 1,255.00 0.08 USD | IDR 1,330.00 0.08 USD | IDR 31.42T 2.01B USD | 22.25 | IDR 56.83 0.003 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | MX$17.65 1.05 USD |
+3.28
|
MX$33.78B 2B USD | MX$1.04M 61.78K USD | MX$17.06 1.01 USD | MX$17.74 1.05 USD | MX$33.78B 2B USD | 0 | -MX$3.75 -0.2 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥5.05 0.7 USD |
+1
|
CN¥14.36B 2B USD | CN¥14.48M 2.01M USD | CN¥4.98 0.69 USD | CN¥5.06 0.7 USD | CN¥14.36B 2B USD | 0 | -CN¥0.11 -0.01 USD | |
| Fangda Special Steel Technology Co., Ltd. 600507.SS | CN¥6.16 0.86 USD |
+0.49
|
CN¥14.25B 1.98B USD | CN¥19.41M 2.7M USD | CN¥6.08 0.85 USD | CN¥6.19 0.86 USD | CN¥14.25B 1.98B USD | 16.64 | CN¥0.37 0.05 USD | |
| Novoray Corporation 688300.SS | CN¥58.98 8.2 USD |
-3.04
|
CN¥14.24B 1.98B USD | CN¥5.97M 829.42K USD | CN¥58.83 8.18 USD | CN¥62.48 8.69 USD | CN¥14.24B 1.98B USD | 49.98 | CN¥1.18 0.16 USD | |
| Sunstone Development Co., Ltd. 603612.SS | CN¥28.50 3.96 USD |
-1.93
|
CN¥14.20B 1.97B USD | CN¥50.20M 6.98M USD | CN¥28.00 3.89 USD | CN¥29.32 4.08 USD | CN¥14.20B 1.97B USD | 19.93 | CN¥1.43 0.2 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | CN¥28.10 3.91 USD |
+0.46
|
CN¥14.19B 1.97B USD | CN¥26.34M 3.66M USD | CN¥27.35 3.8 USD | CN¥28.70 3.99 USD | CN¥14.19B 1.97B USD | 53.01 | CN¥0.53 0.07 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | CN¥3.69 0.51 USD |
+1.37
|
CN¥14.15B 1.97B USD | CN¥13.26M 1.84M USD | CN¥3.63 0.5 USD | CN¥3.69 0.51 USD | CN¥14.15B 1.97B USD | 0 | -CN¥0.99 -0.1 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | HK$1.26 0.16 USD |
+0.8
|
HK$15.37B 1.96B USD | HK$607.70K 77.7K USD | HK$1.25 0.16 USD | HK$1.26 0.16 USD | HK$15.37B 1.96B USD | 0 | -HK$1.08 -0.1 USD | |
| LANXESS Aktiengesellschaft LXS.DE | €17.18 18.78 USD |
0
|
€1.80B 1.96B USD | €880.63K 962.64K USD | €17.18 18.78 USD | €17.66 19.3 USD | €1.80B 1.96B USD | 0 | -€1.91 -2.08 USD | |
| CHONGQING IRON 1053.HK | HK$1.42 0.18 USD |
+2.16
|
HK$15.33B 1.96B USD | HK$21.05M 2.69M USD | HK$1.40 0.18 USD | HK$1.44 0.18 USD | HK$15.33B 1.96B USD | 0 | -HK$0.25 -0.03 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | CN¥1.61 0.22 USD |
+2.56
|
CN¥14.09B 1.96B USD | CN¥225.99M 31.42M USD | CN¥1.56 0.22 USD | CN¥1.61 0.22 USD | CN¥14.09B 1.96B USD | 0 | -CN¥0.23 -0.03 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | CN¥27.56 3.83 USD |
-0.61
|
CN¥14.08B 1.96B USD | CN¥10.97M 1.53M USD | CN¥27.08 3.77 USD | CN¥27.97 3.89 USD | CN¥14.08B 1.96B USD | 20.26 | CN¥1.36 0.19 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | CN¥5.48 0.76 USD |
+1.11
|
CN¥14.04B 1.95B USD | CN¥17.49M 2.43M USD | CN¥5.35 0.74 USD | CN¥5.49 0.76 USD | CN¥14.04B 1.95B USD | 26.09 | CN¥0.21 0.03 USD | |
| Champion Iron Limited CIA.TO | CA$4.91 3.64 USD |
+0.41
|
CA$2.63B 1.95B USD | CA$341.14K 253.14K USD | CA$4.88 3.62 USD | CA$4.96 3.68 USD | CA$2.63B 1.95B USD | 22.31 | CA$0.22 0.16 USD | |
| Salzgitter AG 0G77.IL | €29.83 32.61 USD |
+6.69
|
€1.78B 1.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.78B 1.95B USD | 3.27 | €9.10 9.95 USD | |
| Gallantt Ispat Limited GALLANTT.NS | ₹666.10 8.06 USD |
+1.49
|
₹160.72B 1.94B USD | ₹1.67M 20.25K USD | ₹641.35 7.76 USD | ₹676.00 8.18 USD | ₹160.72B 1.94B USD | 32.73 | ₹20.35 0.25 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | CN¥31.71 4.41 USD |
-1.7
|
CN¥13.94B 1.94B USD | CN¥9.43M 1.31M USD | CN¥31.62 4.4 USD | CN¥32.19 4.48 USD | CN¥13.94B 1.94B USD | 33.37 | CN¥0.95 0.13 USD | |
| Malayan Cement Berhad 3794.KL | MYR 6.61 1.41 USD |
-0.75
|
MYR 9.11B 1.94B USD | MYR 245.60K 52.22K USD | MYR 6.61 1.41 USD | MYR 6.69 1.42 USD | MYR 9.11B 1.94B USD | 18.36 | MYR 0.36 0.08 USD | |
| Outokumpu Oyj 0FJ8.IL | €3.83 4.19 USD |
+1.89
|
€1.77B 1.94B USD | €92.80K 101.44K USD | €0.00 0 USD | €0.00 0 USD | €1.77B 1.94B USD | 2.66 | €1.44 1.57 USD | |
| Iluka Resources Limited ILZ.F | €3.70 4.04 USD |
+5.03
|
€1.77B 1.94B USD | €12.48K 13.64K USD | €3.68 4.02 USD | €3.70 4.04 USD | €1.77B 1.94B USD | 14.78 | €0.25 0.27 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | €17.40 19.02 USD |
+1.46
|
€1.75B 1.91B USD | €44.00 48.1 USD | €0.00 0 USD | €0.00 0 USD | €1.75B 1.91B USD | 0 | -€0.75 -0.8 USD | |
| The Chemours Company CC | $12.75 — |
+1.92
|
$1.91B — | $3.16M — | $12.19 — | $13.15 — | $1.91B — | 0 | -$2.13 — | |
| Elkem ASA 0SFN.IL | NOK 25.81 2.48 USD |
+0.58
|
NOK 19.71B 1.89B USD | NOK 35.93K 3.45K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 19.71B 1.89B USD | 3.32 | NOK 7.76 0.74 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | CN¥31.50 4.38 USD |
0
|
CN¥13.57B 1.89B USD | CN¥2.53M 351.32K USD | CN¥31.31 4.35 USD | CN¥31.99 4.45 USD | CN¥13.57B 1.89B USD | 67.02 | CN¥0.47 0.07 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | CN¥29.93 4.16 USD |
+9.55
|
CN¥13.57B 1.89B USD | CN¥40.52M 5.63M USD | CN¥26.95 3.75 USD | CN¥30.97 4.31 USD | CN¥13.57B 1.89B USD | 299.30 | CN¥0.10 0.01 USD | |
| Xizang Zhufeng Resources Co., Ltd. 600338.SS | CN¥14.84 2.06 USD |
+1.57
|
CN¥13.57B 1.89B USD | CN¥55.00M 7.65M USD | CN¥14.57 2.03 USD | CN¥15.05 2.09 USD | CN¥13.57B 1.89B USD | 30.28 | CN¥0.49 0.07 USD | |
| Champion Iron CIAFF | $3.53 — |
+0.57
|
$1.88B — | $11.20K — | $3.50 — | $3.53 — | $1.88B — | 22.06 | $0.16 — | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | CN¥4.25 0.59 USD |
0
|
CN¥13.53B 1.88B USD | CN¥48.72M 6.77M USD | CN¥4.19 0.58 USD | CN¥4.27 0.59 USD | CN¥13.53B 1.88B USD | 13.70 | CN¥0.31 0.04 USD | |
| TONGGUAN GOLD 0340.HK | HK$2.82 0.36 USD |
+1.81
|
HK$14.66B 1.87B USD | HK$8.11M 1.04M USD | HK$2.81 0.36 USD | HK$2.87 0.37 USD | HK$14.66B 1.87B USD | 25.63 | HK$0.11 0.01 USD | |
| Champion Iron Limited CIA.AX | A$5.31 3.51 USD |
-1.67
|
A$2.83B 1.87B USD | A$1.01M 667.53K USD | A$5.25 3.47 USD | A$5.38 3.56 USD | A$2.83B 1.87B USD | 22.12 | A$0.24 0.16 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | CN¥14.40 2 USD |
+0.28
|
CN¥13.38B 1.86B USD | CN¥40.24M 5.59M USD | CN¥14.06 1.95 USD | CN¥14.66 2.04 USD | CN¥13.38B 1.86B USD | 33.48 | CN¥0.43 0.06 USD | |
| Innospec IOSP | $75.07 — |
-1.82
|
$1.86B — | $198.31K — | $74.68 — | $77.05 — | $1.86B — | 0 | -$0.04 — | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | CN¥5.16 0.72 USD |
+3.2
|
CN¥13.36B 1.86B USD | CN¥90.15M 12.53M USD | CN¥4.96 0.69 USD | CN¥5.20 0.72 USD | CN¥13.36B 1.86B USD | 0 | -CN¥0.31 -0.04 USD | |
| Iluka Resources Limited ILU.AX | A$6.53 4.32 USD |
+1.08
|
A$2.81B 1.86B USD | A$2.80M 1.85M USD | A$6.48 4.29 USD | A$6.65 4.4 USD | A$2.81B 1.86B USD | 14.84 | A$0.44 0.29 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | CN¥50.92 7.08 USD |
+1.76
|
CN¥13.32B 1.85B USD | CN¥3.31M 460.61K USD | CN¥50.10 6.97 USD | CN¥51.36 7.14 USD | CN¥13.32B 1.85B USD | 87.79 | CN¥0.58 0.08 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | CN¥15.75 2.19 USD |
-1.38
|
CN¥13.31B 1.85B USD | CN¥103.60M 14.4M USD | CN¥15.43 2.15 USD | CN¥16.23 2.26 USD | CN¥13.31B 1.85B USD | 0 | -CN¥0.60 -0.08 USD | |
| AlzChem Group AG ACT.DE | €143.40 156.76 USD |
+2.43
|
€1.69B 1.85B USD | €21.33K 23.32K USD | €139.00 151.95 USD | €146.20 159.82 USD | €1.69B 1.85B USD | 23.50 | €6.10 6.67 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥36.28 5.04 USD |
-1.68
|
CN¥13.29B 1.85B USD | CN¥4.69M 651.51K USD | CN¥36.21 5.03 USD | CN¥37.27 5.18 USD | CN¥13.29B 1.85B USD | 117.03 | CN¥0.31 0.04 USD | |
| BBMG Jidong Cement Group Co., Ltd 000401.SZ | CN¥4.97 0.69 USD |
+1.22
|
CN¥13.21B 1.84B USD | CN¥14.89M 2.07M USD | CN¥4.90 0.68 USD | CN¥4.99 0.69 USD | CN¥13.21B 1.84B USD | 0 | -CN¥0.25 -0.03 USD | |
| Borregaard ASA BRG.OL | NOK 184.00 17.65 USD |
+0.33
|
NOK 19.15B 1.84B USD | NOK 55.71K 5.34K USD | NOK 183.40 17.59 USD | NOK 184.40 17.69 USD | NOK 19.15B 1.84B USD | 22.11 | NOK 8.32 0.8 USD | |
| Salzgitter AG SZGPY | $3.32 — |
+2.79
|
$1.83B — | $9.80K — | $3.32 — | $3.40 — | $1.83B — | 0 | -$0.43 — | |
| Sino-Platinum Metals Co.,Ltd 600459.SS | CN¥17.30 2.41 USD |
+1.17
|
CN¥13.14B 1.83B USD | CN¥23.74M 3.3M USD | CN¥16.89 2.35 USD | CN¥17.77 2.47 USD | CN¥13.14B 1.83B USD | 20.59 | CN¥0.84 0.12 USD | |
| Valiant Co.,Ltd 002643.SZ | CN¥14.24 1.98 USD |
+0.78
|
CN¥13.14B 1.83B USD | CN¥29.36M 4.08M USD | CN¥14.20 1.97 USD | CN¥14.43 2.01 USD | CN¥13.14B 1.83B USD | 52.74 | CN¥0.27 0.04 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | CN¥5.58 0.78 USD |
+1.09
|
CN¥13.11B 1.82B USD | CN¥224.26M 31.18M USD | CN¥5.36 0.75 USD | CN¥5.65 0.79 USD | CN¥13.11B 1.82B USD | 0 | -CN¥0.11 -0.01 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | CN¥7.44 1.03 USD |
+0.81
|
CN¥13.10B 1.82B USD | CN¥42.04M 5.85M USD | CN¥7.32 1.02 USD | CN¥7.53 1.05 USD | CN¥13.10B 1.82B USD | 372.00 | CN¥0.02 0.002 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | CN¥10.98 1.53 USD |
-0.9
|
CN¥13.09B 1.82B USD | CN¥43.05M 5.99M USD | CN¥10.87 1.51 USD | CN¥11.21 1.56 USD | CN¥13.09B 1.82B USD | 13.55 | CN¥0.81 0.11 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | CN¥11.97 1.66 USD |
-1.8
|
CN¥13.05B 1.81B USD | CN¥69.53M 9.67M USD | CN¥11.87 1.65 USD | CN¥12.50 1.74 USD | CN¥13.05B 1.81B USD | 17.34 | CN¥0.69 0.1 USD | |
| ERAMET S.A. ERA.PA | €52.80 57.72 USD |
-0.38
|
€1.66B 1.81B USD | €31.41K 34.33K USD | €52.80 57.72 USD | €54.50 59.58 USD | €1.66B 1.81B USD | 0 | -€3.37 -3.6 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | CN¥6.54 0.91 USD |
+0.31
|
CN¥13.02B 1.81B USD | CN¥43.00M 5.98M USD | CN¥6.47 0.9 USD | CN¥6.64 0.92 USD | CN¥13.02B 1.81B USD | 24.22 | CN¥0.27 0.04 USD | |
| Salzgitter AG SZG.DE | €29.50 32.25 USD |
+5.43
|
€1.66B 1.81B USD | €317.56K 347.14K USD | €28.24 30.87 USD | €30.10 32.9 USD | €1.66B 1.81B USD | 0 | -€7.79 -8.5 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | ¥1,804 12.18 USD |
+0.59
|
¥267B 1.8B USD | ¥614K 4.15K USD | ¥1,780 12.02 USD | ¥1,804 12.18 USD | ¥267B 1.8B USD | 16.99 | ¥106 0.72 USD | |
| Orbia Advance Corporation, S.A.B. de C.V MXCHF | $0.94 — |
-0.05
|
$1.80B — | $2.00K — | $0.92 — | $0.94 — | $1.80B — | 0 | -$0.19 — | |
| Ingevity NGVT | $49.86 — |
+3.02
|
$1.79B — | $394.60K — | $47.47 — | $50.02 — | $1.79B — | 0 | -$9.94 — | |
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | CN¥6.20 0.86 USD |
+0.49
|
CN¥12.83B 1.78B USD | CN¥31.01M 4.31M USD | CN¥6.17 0.86 USD | CN¥6.28 0.87 USD | CN¥12.83B 1.78B USD | 23.84 | CN¥0.26 0.04 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | CN¥12.75 1.77 USD |
+2.82
|
CN¥12.82B 1.78B USD | CN¥16.72M 2.32M USD | CN¥12.30 1.71 USD | CN¥12.77 1.78 USD | CN¥12.82B 1.78B USD | 19.31 | CN¥0.66 0.09 USD | |
| PhiChem Corporation 300398.SZ | CN¥22.59 3.14 USD |
-1.95
|
CN¥12.81B 1.78B USD | CN¥14.04M 1.95M USD | CN¥22.45 3.12 USD | CN¥23.20 3.23 USD | CN¥12.81B 1.78B USD | 37.03 | CN¥0.61 0.08 USD | |
| Montage Gold MAUTF | $4.93 — |
+4.45
|
$1.78B — | $4.09K — | $4.93 — | $5.00 — | $1.78B — | 0 | -$0.23 — | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | NT$56.50 1.8 USD |
0
|
NT$55.89B 1.78B USD | NT$4.15M 131.91K USD | NT$56.40 1.79 USD | NT$57.50 1.83 USD | NT$55.89B 1.78B USD | 6.81 | NT$8.29 0.26 USD | |
| Almonty Industries Inc. ALI0.F | €6.50 7.11 USD |
+14.04
|
€1.62B 1.77B USD | €12.61K 13.78K USD | €6.20 6.78 USD | €6.50 7.11 USD | €1.62B 1.77B USD | 0 | -€0.20 -0.2 USD | |
| Iluka Resources ILKAY | $20.28 — |
+1.45
|
$1.77B — | $678.00 — | $20.28 — | $20.28 — | $1.77B — | 14.28 | $1.42 — | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | CN¥5.81 0.81 USD |
-0.51
|
CN¥12.75B 1.77B USD | CN¥24.45M 3.4M USD | CN¥5.77 0.8 USD | CN¥5.84 0.81 USD | CN¥12.75B 1.77B USD | 44.69 | CN¥0.13 0.02 USD | |
| Iluka Resources ILKAF | $4.09 — |
+3.02
|
$1.77B — | $2.30K — | $4.00 — | $4.09 — | $1.77B — | 14.60 | $0.28 — | |
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | CN¥6.16 0.86 USD |
+1.32
|
CN¥12.72B 1.77B USD | CN¥32.82M 4.56M USD | CN¥6.02 0.84 USD | CN¥6.19 0.86 USD | CN¥12.72B 1.77B USD | 56.00 | CN¥0.11 0.02 USD | |
| Minerals MTX | $56.71 — |
+1.45
|
$1.77B — | $101.94K — | $55.53 — | $57.17 — | $1.77B — | 0 | -$0.08 — | |
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $1.77 — |
0
|
$1.77B — | $4.00K — | $1.77 — | $1.77 — | $1.77B — | 0 | -$0.39 — | |
| YOUNGY Co., Ltd. 002192.SZ | CN¥48.77 6.78 USD |
-0.57
|
CN¥12.66B 1.76B USD | CN¥12.97M 1.8M USD | CN¥48.37 6.73 USD | CN¥50.08 6.96 USD | CN¥12.66B 1.76B USD | 71.72 | CN¥0.68 0.09 USD | |
| FMC FMC | $14.09 — |
+0.71
|
$1.76B — | $5.53M — | $13.72 — | $14.19 — | $1.76B — | 0 | -$3.85 — | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | CN¥19.19 2.67 USD |
+0.95
|
CN¥12.57B 1.75B USD | CN¥4.03M 560.97K USD | CN¥18.90 2.63 USD | CN¥19.20 2.67 USD | CN¥12.57B 1.75B USD | 319.83 | CN¥0.06 0.008 USD | |
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | CN¥8.57 1.19 USD |
0
|
CN¥12.57B 1.75B USD | CN¥26.54M 3.69M USD | CN¥8.48 1.18 USD | CN¥8.66 1.2 USD | CN¥12.57B 1.75B USD | 857.00 | CN¥0.01 0.001 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | CN¥12.97 1.8 USD |
-1.74
|
CN¥12.55B 1.75B USD | CN¥69.82M 9.71M USD | CN¥12.87 1.79 USD | CN¥13.25 1.84 USD | CN¥12.55B 1.75B USD | 13.79 | CN¥0.94 0.13 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | CN¥13.54 1.88 USD |
+9.99
|
CN¥12.47B 1.73B USD | CN¥28.13M 3.91M USD | CN¥12.34 1.72 USD | CN¥13.54 1.88 USD | CN¥12.47B 1.73B USD | 37.61 | CN¥0.36 0.05 USD | |
| Almonty Industries Inc. AII.TO | CA$10.03 7.44 USD |
+2.56
|
CA$2.32B 1.72B USD | CA$483.39K 358.7K USD | CA$9.93 7.36 USD | CA$10.29 7.64 USD | CA$2.32B 1.72B USD | 0 | -CA$0.33 -0.2 USD | |
| Taseko Mines Limited TKO.TO | CA$6.44 4.78 USD |
+4.38
|
CA$2.32B 1.72B USD | CA$687.79K 510.38K USD | CA$6.28 4.66 USD | CA$6.51 4.83 USD | CA$2.32B 1.72B USD | 0 | -CA$0.10 -0.07 USD | |
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | CN¥9.08 1.26 USD |
+0.22
|
CN¥12.32B 1.71B USD | CN¥14.43M 2.01M USD | CN¥9.00 1.25 USD | CN¥9.13 1.27 USD | CN¥12.32B 1.71B USD | 11.64 | CN¥0.78 0.11 USD | |
| Tessenderlo Group NV TESB.BR | €25.95 28.37 USD |
+0.19
|
€1.57B 1.71B USD | €17.30K 18.91K USD | €25.70 28.09 USD | €26.25 28.69 USD | €1.57B 1.71B USD | 0 | -€0.43 -0.4 USD | |
| Usha Martin Limited USHAMART.NS | ₹462.00 5.59 USD |
-4.01
|
₹140.70B 1.7B USD | ₹521.52K 6.31K USD | ₹456.85 5.53 USD | ₹481.30 5.82 USD | ₹140.70B 1.7B USD | 33.33 | ₹13.86 0.17 USD | |
| Aarti Industries Limited AARTIIND.NS | ₹386.90 4.68 USD |
-1.46
|
₹140.29B 1.7B USD | ₹566.80K 6.86K USD | ₹384.80 4.66 USD | ₹394.65 4.77 USD | ₹140.29B 1.7B USD | 48.30 | ₹8.01 0.1 USD | |
| Sylvamo SLVM | $42.85 — |
-0.51
|
$1.69B — | $516.13K — | $41.60 — | $43.38 — | $1.69B — | 9.87 | $4.34 — | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | CN¥13.32 1.85 USD |
+2.78
|
CN¥12.14B 1.69B USD | CN¥102.08M 14.19M USD | CN¥12.80 1.78 USD | CN¥13.50 1.88 USD | CN¥12.14B 1.69B USD | 31.71 | CN¥0.42 0.06 USD | |
| Perenti Limited PRN.AX | A$2.70 1.79 USD |
+2.66
|
A$2.54B 1.68B USD | A$4.06M 2.69M USD | A$2.65 1.75 USD | A$2.71 1.79 USD | A$2.54B 1.68B USD | 20.76 | A$0.13 0.09 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | CN¥8.11 1.13 USD |
+1
|
CN¥12.01B 1.67B USD | CN¥5.44M 756.06K USD | CN¥7.99 1.11 USD | CN¥8.12 1.13 USD | CN¥12.01B 1.67B USD | 0 | -CN¥0.28 -0.03 USD | |
| Almonty Industries Inc. AII.AX | A$10.87 7.19 USD |
-0.55
|
A$2.52B 1.67B USD | A$15.74K 10.41K USD | A$10.76 7.12 USD | A$11.20 7.41 USD | A$2.52B 1.67B USD | 0 | -A$0.36 -0.2 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | CN¥8.53 1.19 USD |
-1.61
|
CN¥11.97B 1.66B USD | CN¥28.81M 4.01M USD | CN¥8.49 1.18 USD | CN¥8.74 1.22 USD | CN¥11.97B 1.66B USD | 14.70 | CN¥0.58 0.08 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.70 — |
-0.43
|
$1.66B — | $957.10K — | $0.70 — | $0.71 — | $1.66B — | 7.00 | $0.10 — | |
| Taseko Mines TGB | $4.61 — |
+4.77
|
$1.66B — | $5.20M — | $4.47 — | $4.65 — | $1.66B — | 0 | -$0.07 — | |
| Innuovo Technology Co., Ltd. 000795.SZ | CN¥10.50 1.46 USD |
+0.19
|
CN¥11.90B 1.66B USD | CN¥11.70M 1.63M USD | CN¥10.46 1.45 USD | CN¥10.55 1.47 USD | CN¥11.90B 1.66B USD | 47.72 | CN¥0.22 0.03 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | CN¥10.31 1.43 USD |
+0.29
|
CN¥11.88B 1.65B USD | CN¥11.12M 1.55M USD | CN¥10.19 1.42 USD | CN¥10.41 1.45 USD | CN¥11.88B 1.65B USD | 12.12 | CN¥0.85 0.12 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | CN¥20.85 2.9 USD |
+1.26
|
CN¥11.85B 1.65B USD | CN¥5.13M 713.2K USD | CN¥20.42 2.84 USD | CN¥20.87 2.9 USD | CN¥11.85B 1.65B USD | 21.49 | CN¥0.97 0.13 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | CN¥29.32 4.08 USD |
+0.55
|
CN¥11.84B 1.65B USD | CN¥3.66M 508.2K USD | CN¥29.00 4.03 USD | CN¥29.66 4.12 USD | CN¥11.84B 1.65B USD | 79.24 | CN¥0.37 0.05 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | CN¥13.05 1.81 USD |
-0.46
|
CN¥11.81B 1.64B USD | CN¥45.44M 6.32M USD | CN¥12.93 1.8 USD | CN¥13.43 1.87 USD | CN¥11.81B 1.64B USD | 18.91 | CN¥0.69 0.1 USD | |
| CSG Holding Co., Ltd. 000012.SZ | CN¥5.00 0.7 USD |
+1.42
|
CN¥11.70B 1.63B USD | CN¥24.59M 3.42M USD | CN¥4.92 0.68 USD | CN¥5.00 0.7 USD | CN¥11.70B 1.63B USD | 0 | -CN¥0.12 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||