国：台湾 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (150)
- {{country.name}}
- すべての国
- 米国 (1517)
- アルゼンチン (30)
- オーストラリア (572)
- オーストリア (42)
- ベルギー (7)
- ブラジル (66)
- カナダ (953)
- チリ (18)
- 中国 (658)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1332)
- ギリシャ (18)
- 香港 (144)
- ハンガリー (1)
- インド (547)
- インドネシア (79)
- アイルランド (2)
- イスラエル (17)
- イタリア (6)
- 日本 (269)
- マレーシア (94)
- メキシコ (69)
- オランダ (10)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (27)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (36)
- 韓国 (152)
- スペイン (15)
- スリナム (38)
- スウェーデン (33)
- スイス (10)
- 台湾 (150)
- タイ (149)
- トルコ (57)
- イギリス (72)
全取引所
- {{item.name}}
- 全取引所
- Taipei Exchange (47)
- Taiwan (103)
素材 (150)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nan Ya Plastics Corporation 1303.TW | NT$56.20 1.79 USD |
+9.98
|
NT$445.71B 14.16B USD | NT$153.22M 4.87M USD | NT$52.40 1.67 USD | NT$56.20 1.79 USD | NT$445.71B 14.16B USD | 0 | -NT$0.01 -0.0003 USD | ||
| China Steel Corporation 2002.TW | NT$18.20 0.58 USD |
+0.28
|
NT$278.97B 8.86B USD | NT$17.59M 558.84K USD | NT$18.05 0.57 USD | NT$18.25 0.58 USD | NT$278.97B 8.86B USD | 0 | -NT$0.26 -0.008 USD | ||
| Formosa Plastics Corporation 1301.TW | NT$41.55 1.32 USD |
+5.19
|
NT$264.50B 8.4B USD | NT$29.83M 948.01K USD | NT$39.45 1.25 USD | NT$41.75 1.33 USD | NT$264.50B 8.4B USD | 0 | -NT$1.08 -0.03 USD | ||
| Formosa Chemicals & Fibre Corporation 1326.TW | NT$33.15 1.05 USD |
+4.91
|
NT$193.89B 6.16B USD | NT$21.56M 684.97K USD | NT$31.60 1 USD | NT$33.30 1.06 USD | NT$193.89B 6.16B USD | 0 | -NT$1.13 -0.03 USD | ||
| TCC Group Holdings Co., Ltd. 1101.TW | NT$22.10 0.7 USD |
+0.68
|
NT$165.60B 5.26B USD | NT$24.28M 771.61K USD | NT$21.75 0.69 USD | NT$22.15 0.7 USD | NT$165.60B 5.26B USD | 0 | -NT$0.78 -0.02 USD | ||
| Asia Cement Corporation 1102.TW | NT$38.85 1.23 USD |
+2.37
|
NT$137.78B 4.38B USD | NT$8.69M 276.24K USD | NT$37.80 1.2 USD | NT$38.90 1.24 USD | NT$137.78B 4.38B USD | 10.97 | NT$3.54 0.11 USD | ||
| Walsin Lihwa Corporation 1605.TW | NT$29.20 0.93 USD |
+1.04
|
NT$129.39B 4.11B USD | NT$46.57M 1.48M USD | NT$28.70 0.91 USD | NT$29.60 0.94 USD | NT$129.39B 4.11B USD | 81.11 | NT$0.36 0.01 USD | ||
| Taiwan Glass Ind. Corp. 1802.TW | NT$33.10 1.05 USD |
+5.41
|
NT$96.26B 3.06B USD | NT$87.33M 2.77M USD | NT$31.75 1.01 USD | NT$33.20 1.05 USD | NT$96.26B 3.06B USD | 0 | -NT$0.35 -0.01 USD | ||
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | NT$38.20 1.21 USD |
-0.65
|
NT$89.92B 2.86B USD | NT$10.02M 318.45K USD | NT$37.70 1.2 USD | NT$38.50 1.22 USD | NT$89.92B 2.86B USD | 14.63 | NT$2.61 0.08 USD | ||
| Jinan Acetate Chemical Co., Ltd. 4763.TW | NT$55.60 1.77 USD |
+0.36
|
NT$55.00B 1.75B USD | NT$3.00M 95.47K USD | NT$55.10 1.75 USD | NT$56.20 1.79 USD | NT$55.00B 1.75B USD | 7.28 | NT$7.63 0.24 USD | ||
| Tung Ho Steel Enterprise Corporation 2006.TW | NT$67.80 2.15 USD |
+0.74
|
NT$49.51B 1.57B USD | NT$3.12M 99.25K USD | NT$66.80 2.12 USD | NT$67.80 2.15 USD | NT$49.51B 1.57B USD | 11.11 | NT$6.10 0.19 USD | ||
| Eternal Materials Co., Ltd. 1717.TW | NT$39.55 1.26 USD |
+1.41
|
NT$46.36B 1.47B USD | NT$4.70M 149.44K USD | NT$38.95 1.24 USD | NT$39.65 1.26 USD | NT$46.36B 1.47B USD | 26.54 | NT$1.49 0.05 USD | ||
| Taiwan Fertilizer Co., Ltd. 1722.TW | NT$47.05 1.5 USD |
-0.11
|
NT$46.11B 1.47B USD | NT$1.88M 59.81K USD | NT$46.95 1.49 USD | NT$47.15 1.5 USD | NT$46.11B 1.47B USD | 29.96 | NT$1.57 0.05 USD | ||
| YFY Inc. 1907.TW | NT$27.30 0.87 USD |
+0.55
|
NT$45.33B 1.44B USD | NT$471.83K 14.99K USD | NT$27.00 0.86 USD | NT$27.30 0.87 USD | NT$45.33B 1.44B USD | 22.74 | NT$1.20 0.04 USD | ||
| Shiny Chemical Industrial Co., Ltd. 1773.TW | NT$140.00 4.45 USD |
+1.08
|
NT$42.00B 1.33B USD | NT$222.75K 7.08K USD | NT$139.00 4.42 USD | NT$141.00 4.48 USD | NT$42.00B 1.33B USD | 21.47 | NT$6.52 0.21 USD | ||
| Goldsun Building Materials Co., Ltd. 2504.TW | NT$35.40 1.12 USD |
-0.7
|
NT$41.66B 1.32B USD | NT$1.20M 38.07K USD | NT$35.25 1.12 USD | NT$35.70 1.13 USD | NT$41.66B 1.32B USD | 10.92 | NT$3.24 0.1 USD | ||
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | NT$330.50 10.5 USD |
+0.46
|
NT$39.85B 1.27B USD | NT$196.10K 6.23K USD | NT$329.00 10.45 USD | NT$334.00 10.61 USD | NT$39.85B 1.27B USD | 15.79 | NT$20.92 0.66 USD | ||
| Feng Hsin Steel Co., Ltd. 2015.TW | NT$62.70 1.99 USD |
+0.64
|
NT$36.47B 1.16B USD | NT$170.16K 5.41K USD | NT$62.00 1.97 USD | NT$62.70 1.99 USD | NT$36.47B 1.16B USD | 15.63 | NT$4.01 0.13 USD | ||
| Daxin Materials Corporation 5234.TW | NT$341.50 10.85 USD |
+1.94
|
NT$35.08B 1.11B USD | NT$483.69K 15.37K USD | NT$335.00 10.64 USD | NT$346.50 11.01 USD | NT$35.08B 1.11B USD | 48.30 | NT$7.07 0.22 USD | ||
| China Petrochemical Development Corporation 1314.TW | NT$8.20 0.26 USD |
+0.74
|
NT$31.04B 986.17M USD | NT$25.15M 798.99K USD | NT$8.15 0.26 USD | NT$8.30 0.26 USD | NT$31.04B 986.17M USD | 0 | -NT$0.57 -0.01 USD | ||
| Yieh Phui Enterprise Co., Ltd. 2023.TW | NT$14.90 0.47 USD |
-0.33
|
NT$28.18B 895.41M USD | NT$532.57K 16.92K USD | NT$14.80 0.47 USD | NT$14.95 0.48 USD | NT$28.18B 895.41M USD | 0 | -NT$1.80 -0.05 USD | ||
| Chung Hung Steel Corporation 2014.TW | NT$15.25 0.48 USD |
+0.33
|
NT$21.89B 695.63M USD | NT$4.11M 130.73K USD | NT$15.00 0.48 USD | NT$15.50 0.49 USD | NT$21.89B 695.63M USD | 0 | -NT$1.15 -0.03 USD | ||
| Universal Cement Corporation 1104.TW | NT$31.65 1.01 USD |
-0.94
|
NT$21.73B 690.59M USD | NT$420.08K 13.35K USD | NT$31.65 1.01 USD | NT$32.05 1.02 USD | NT$21.73B 690.59M USD | 13.58 | NT$2.33 0.07 USD | ||
| Cheng Loong Corporation 1904.TW | NT$18.25 0.58 USD |
-0.27
|
NT$20.23B 642.69M USD | NT$512.91K 16.3K USD | NT$18.25 0.58 USD | NT$18.60 0.59 USD | NT$20.23B 642.69M USD | 67.59 | NT$0.27 0.008 USD | ||
| Gloria Material Technology Corp. 5009.TWO | NT$32.00 1.02 USD |
-1.39
|
NT$18.16B 576.95M USD | NT$1.48M 46.92K USD | NT$32.00 1.02 USD | NT$32.95 1.05 USD | NT$18.16B 576.95M USD | 18.71 | NT$1.71 0.05 USD | ||
| Sinon Corporation 1712.TW | NT$42.85 1.36 USD |
-0.12
|
NT$18.02B 572.53M USD | NT$226.74K 7.2K USD | NT$42.60 1.35 USD | NT$43.20 1.37 USD | NT$18.02B 572.53M USD | 16.35 | NT$2.62 0.08 USD | ||
| Qualipoly Chemical Corp. 4722.TW | NT$171.00 5.43 USD |
+8.23
|
NT$17.42B 553.41M USD | NT$5.34M 169.55K USD | NT$157.00 4.99 USD | NT$173.50 5.51 USD | NT$17.42B 553.41M USD | 98.27 | NT$1.74 0.06 USD | ||
| China Steel Chemical Corporation 1723.TW | NT$73.80 2.35 USD |
-0.14
|
NT$17.13B 544.4M USD | NT$998.64K 31.73K USD | NT$73.00 2.32 USD | NT$74.20 2.36 USD | NT$17.13B 544.4M USD | 23.35 | NT$3.16 0.1 USD | ||
| Allied Supreme Corp. 4770.TW | NT$214.00 6.8 USD |
+0.94
|
NT$17.11B 543.83M USD | NT$156.46K 4.97K USD | NT$210.50 6.69 USD | NT$215.00 6.83 USD | NT$17.11B 543.83M USD | 15.74 | NT$13.59 0.43 USD | ||
| Yieh United Steel Corp. 9957.TWO | NT$6.03 0.19 USD |
+0.33
|
NT$15.80B 502.08M USD | NT$206.65K 6.57K USD | NT$5.95 0.19 USD | NT$6.13 0.19 USD | NT$15.80B 502.08M USD | 0 | -NT$1.88 -0.05 USD | ||
| Shihlin Paper Corporation 1903.TW | NT$55.80 1.77 USD |
-0.71
|
NT$14.51B 461.07M USD | NT$169.92K 5.4K USD | NT$55.20 1.75 USD | NT$56.40 1.79 USD | NT$14.51B 461.07M USD | 121.30 | NT$0.46 0.01 USD | ||
| First Copper Technology Co., Ltd. 2009.TW | NT$39.20 1.25 USD |
-0.88
|
NT$14.10B 447.94M USD | NT$3.45M 109.76K USD | NT$38.90 1.24 USD | NT$41.20 1.31 USD | NT$14.10B 447.94M USD | 118.78 | NT$0.33 0.01 USD | ||
| Longchen Paper & Packaging Co., Ltd. 1909.TW | NT$10.60 0.34 USD |
+3.41
|
NT$13.90B 441.79M USD | NT$3.67M 116.47K USD | NT$10.20 0.32 USD | NT$10.60 0.34 USD | NT$13.90B 441.79M USD | 0 | -NT$0.72 -0.02 USD | ||
| Chung Hwa Pulp Corporation 1905.TW | NT$12.20 0.39 USD |
+0.83
|
NT$13.45B 427.52M USD | NT$1.30M 41.23K USD | NT$12.00 0.38 USD | NT$12.30 0.39 USD | NT$13.45B 427.52M USD | 0 | -NT$1.02 -0.03 USD | ||
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | NT$20.40 0.65 USD |
+0.74
|
NT$13.21B 419.82M USD | NT$807.71K 25.67K USD | NT$20.30 0.65 USD | NT$20.50 0.65 USD | NT$13.21B 419.82M USD | 9.18 | NT$2.22 0.07 USD | ||
| UPC Technology Corporation 1313.TW | NT$9.86 0.31 USD |
+1.65
|
NT$13.12B 416.96M USD | NT$1.27M 40.37K USD | NT$9.73 0.31 USD | NT$9.92 0.32 USD | NT$13.12B 416.96M USD | 0 | -NT$0.78 -0.02 USD | ||
| TSRC Corporation 2103.TW | NT$15.25 0.48 USD |
+3.04
|
NT$12.59B 400.12M USD | NT$3.11M 98.76K USD | NT$14.60 0.46 USD | NT$15.30 0.49 USD | NT$12.59B 400.12M USD | 127.08 | NT$0.12 0.003 USD | ||
| Hsin Kuang Steel Company Limited 2031.TW | NT$39.10 1.24 USD |
0
|
NT$12.56B 399M USD | NT$509.60K 16.19K USD | NT$38.75 1.23 USD | NT$39.30 1.25 USD | NT$12.56B 399M USD | 16.29 | NT$2.40 0.08 USD | ||
| Grand Pacific Petrochemical Corporation 1312.TW | NT$10.80 0.34 USD |
+2.86
|
NT$12.39B 393.66M USD | NT$3.65M 115.96K USD | NT$10.50 0.33 USD | NT$10.80 0.34 USD | NT$12.39B 393.66M USD | 0 | -NT$3.32 -0.1 USD | ||
| USI Corporation 1304.TW | NT$10.75 0.34 USD |
+2.87
|
NT$11.53B 366.28M USD | NT$4.36M 138.53K USD | NT$10.50 0.33 USD | NT$10.85 0.34 USD | NT$11.53B 366.28M USD | 0 | -NT$2.63 -0.08 USD | ||
| NANTEX Industry Co., Ltd. 2108.TW | NT$23.30 0.74 USD |
+1.75
|
NT$11.47B 364.57M USD | NT$511.10K 16.24K USD | NT$22.85 0.73 USD | NT$23.40 0.74 USD | NT$11.47B 364.57M USD | 25.32 | NT$0.92 0.03 USD | ||
| Swancor Holding Co., LTD. 3708.TW | NT$109.00 3.46 USD |
+0.46
|
NT$11.04B 350.77M USD | NT$494.73K 15.72K USD | NT$107.50 3.42 USD | NT$109.50 3.48 USD | NT$11.04B 350.77M USD | 68.55 | NT$1.59 0.05 USD | ||
| YC Inox Co.,Ltd 2034.TW | NT$20.55 0.65 USD |
-0.24
|
NT$10.76B 341.87M USD | NT$2.22M 70.53K USD | NT$20.40 0.65 USD | NT$20.80 0.66 USD | NT$10.76B 341.87M USD | 0 | -NT$0.10 -0.003 USD | ||
| Oriental Union Chemical Corporation 1710.TW | NT$12.05 0.38 USD |
+1.26
|
NT$10.57B 335.81M USD | NT$609.61K 19.37K USD | NT$11.80 0.37 USD | NT$12.05 0.38 USD | NT$10.57B 335.81M USD | 0 | -NT$0.66 -0.02 USD | ||
| San Fu Chemical Co., Ltd. 4755.TW | NT$101.00 3.21 USD |
-0.98
|
NT$10.17B 323.2M USD | NT$82.25K 2.61K USD | NT$100.00 3.18 USD | NT$102.50 3.26 USD | NT$10.17B 323.2M USD | 30.23 | NT$3.34 0.11 USD | ||
| Everlight Chemical Industrial Corporation 1711.TW | NT$18.25 0.58 USD |
+1.11
|
NT$10.00B 317.64M USD | NT$898.28K 28.54K USD | NT$17.95 0.57 USD | NT$18.25 0.58 USD | NT$10.00B 317.64M USD | 0 | -NT$0.10 -0.003 USD | ||
| Ingentec Corporation 4768.TWO | NT$203.50 6.47 USD |
-0.97
|
NT$9.66B 307.07M USD | NT$324.65K 10.32K USD | NT$203.00 6.45 USD | NT$207.50 6.59 USD | NT$9.66B 307.07M USD | 496.34 | NT$0.41 0.01 USD | ||
| International CSRC Investment Holdings Co., Ltd. 2104.TW | NT$9.87 0.31 USD |
+1.44
|
NT$9.57B 304.21M USD | NT$1.94M 61.58K USD | NT$9.73 0.31 USD | NT$9.98 0.32 USD | NT$9.57B 304.21M USD | 0 | -NT$5.37 -0.1 USD | ||
| Chia Hsin Cement Corporation 1103.TW | NT$13.95 0.44 USD |
+0.36
|
NT$9.19B 292M USD | NT$277.51K 8.82K USD | NT$13.90 0.44 USD | NT$14.00 0.44 USD | NT$9.19B 292M USD | 33.21 | NT$0.42 0.01 USD | ||
| Yem Chio Co., Ltd. 4306.TW | NT$13.60 0.43 USD |
+0.74
|
NT$8.95B 284.34M USD | NT$436.87K 13.88K USD | NT$13.50 0.43 USD | NT$13.60 0.43 USD | NT$8.95B 284.34M USD | 64.76 | NT$0.21 0.006 USD | ||
| Sesoda Corporation 1708.TW | NT$32.65 1.04 USD |
-0.61
|
NT$8.13B 258.33M USD | NT$642.84K 20.43K USD | NT$32.40 1.03 USD | NT$33.10 1.05 USD | NT$8.13B 258.33M USD | 10.95 | NT$2.98 0.09 USD | ||
| Coremax Corporation 4739.TW | NT$68.30 2.17 USD |
+4.43
|
NT$8.10B 257.5M USD | NT$689.83K 21.92K USD | NT$65.40 2.08 USD | NT$68.30 2.17 USD | NT$8.10B 257.5M USD | 97.57 | NT$0.70 0.02 USD | ||
| Thye Ming Industrial Co., Ltd. 9927.TW | NT$67.50 2.14 USD |
0
|
NT$8.10B 257.38M USD | NT$60.92K 1.94K USD | NT$67.00 2.13 USD | NT$67.90 2.16 USD | NT$8.10B 257.38M USD | 12.16 | NT$5.55 0.18 USD | ||
| Ho Tung Chemical Corp. 1714.TW | NT$8.15 0.26 USD |
-0.24
|
NT$8.00B 254.23M USD | NT$711.41K 22.61K USD | NT$8.10 0.26 USD | NT$8.22 0.26 USD | NT$8.00B 254.23M USD | 18.95 | NT$0.43 0.01 USD | ||
| Formosan Union Chemical Corp. 1709.TW | NT$16.75 0.53 USD |
+0.3
|
NT$7.99B 253.89M USD | NT$146.03K 4.64K USD | NT$16.60 0.53 USD | NT$16.85 0.54 USD | NT$7.99B 253.89M USD | 16.42 | NT$1.02 0.03 USD | ||
| Ocean Plastics Co., Ltd. 1321.TW | NT$36.00 1.14 USD |
0
|
NT$7.94B 252.44M USD | NT$49.10K 1.56K USD | NT$35.85 1.14 USD | NT$36.00 1.14 USD | NT$7.94B 252.44M USD | 0 | -NT$0.72 -0.02 USD | ||
| G-TECH Optoelectronics Corporation 3149.TW | NT$34.70 1.1 USD |
-0.86
|
NT$7.85B 249.45M USD | NT$1.05M 33.28K USD | NT$33.80 1.07 USD | NT$35.30 1.12 USD | NT$7.85B 249.45M USD | 0 | -NT$3.03 -0.09 USD | ||
| Asia Polymer Corporation 1308.TW | NT$12.95 0.41 USD |
+4.44
|
NT$7.69B 244.32M USD | NT$2.13M 67.68K USD | NT$12.35 0.39 USD | NT$12.95 0.41 USD | NT$7.69B 244.32M USD | 0 | -NT$1.62 -0.05 USD | ||
| Xxentria Technology Materials Co., Ltd. 8942.TWO | NT$36.90 1.17 USD |
-0.54
|
NT$7.34B 233.14M USD | NT$61.55K 1.96K USD | NT$36.85 1.17 USD | NT$37.85 1.2 USD | NT$7.34B 233.14M USD | 11.18 | NT$3.30 0.1 USD | ||
| Liton Technology Corp. 6175.TWO | NT$46.70 1.48 USD |
+2.52
|
NT$6.99B 222.17M USD | NT$1.86M 58.95K USD | NT$45.60 1.45 USD | NT$47.15 1.5 USD | NT$6.99B 222.17M USD | 17.42 | NT$2.68 0.09 USD | ||
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | NT$35.20 1.12 USD |
+0.72
|
NT$6.92B 219.83M USD | NT$569.16K 18.09K USD | NT$34.75 1.1 USD | NT$35.25 1.12 USD | NT$6.92B 219.83M USD | 14.30 | NT$2.46 0.08 USD | ||
| Sheng Yu Steel Co., Ltd. 2029.TW | NT$20.70 0.66 USD |
+0.24
|
NT$6.65B 211.26M USD | NT$77.28K 2.46K USD | NT$20.50 0.65 USD | NT$20.75 0.66 USD | NT$6.65B 211.26M USD | 19.71 | NT$1.05 0.03 USD | ||
| Cathay Chemical Works Inc. 1713.TW | NT$42.95 1.36 USD |
0
|
NT$6.48B 206.01M USD | NT$62.76K 1.99K USD | NT$42.85 1.36 USD | NT$43.20 1.37 USD | NT$6.48B 206.01M USD | 4.39 | NT$9.78 0.31 USD | ||
| China General Plastics Corporation 1305.TW | NT$10.80 0.34 USD |
+2.37
|
NT$6.28B 199.4M USD | NT$1.03M 32.88K USD | NT$10.55 0.34 USD | NT$10.95 0.35 USD | NT$6.28B 199.4M USD | 0 | -NT$1.96 -0.06 USD | ||
| Mayer Steel Pipe Corporation 2020.TW | NT$23.05 0.73 USD |
-0.43
|
NT$6.16B 195.58M USD | NT$174.07K 5.53K USD | NT$22.95 0.73 USD | NT$23.30 0.74 USD | NT$6.16B 195.58M USD | 12.13 | NT$1.90 0.06 USD | ||
| Lucky Cement Co. 1108.TW | NT$14.95 0.48 USD |
-0.66
|
NT$6.05B 192.27M USD | NT$63.98K 2.03K USD | NT$14.95 0.48 USD | NT$15.05 0.48 USD | NT$6.05B 192.27M USD | 6.41 | NT$2.33 0.07 USD | ||
| LCY Technology Corp. 4989.TW | NT$40.05 1.27 USD |
+4.71
|
NT$5.52B 175.33M USD | NT$12.89M 409.6K USD | NT$38.60 1.23 USD | NT$40.50 1.29 USD | NT$5.52B 175.33M USD | 0 | -NT$4.44 -0.1 USD | ||
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | NT$59.80 1.9 USD |
-2.29
|
NT$5.12B 162.54M USD | NT$1.08M 34.19K USD | NT$58.00 1.84 USD | NT$63.10 2.01 USD | NT$5.12B 162.54M USD | 67.19 | NT$0.89 0.03 USD | ||
| Mechema Chemicals International Corp. 4721.TWO | NT$68.10 2.16 USD |
+1.49
|
NT$5.11B 162.26M USD | NT$354.58K 11.27K USD | NT$67.60 2.15 USD | NT$68.70 2.18 USD | NT$5.11B 162.26M USD | 24.23 | NT$2.81 0.09 USD | ||
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | NT$40.55 1.29 USD |
+1.76
|
NT$5.08B 161.53M USD | NT$14.85M 471.96K USD | NT$37.85 1.2 USD | NT$40.80 1.3 USD | NT$5.08B 161.53M USD | 450.55 | NT$0.09 0.002 USD | ||
| Taiwan Styrene Monomer Corporation 1310.TW | NT$8.73 0.28 USD |
+1.39
|
NT$4.61B 146.43M USD | NT$732.12K 23.26K USD | NT$8.65 0.27 USD | NT$8.94 0.28 USD | NT$4.61B 146.43M USD | 0 | -NT$1.27 -0.04 USD | ||
| Taita Chemical Company, Limited 1309.TW | NT$11.00 0.35 USD |
+2.8
|
NT$4.37B 138.97M USD | NT$819.05K 26.03K USD | NT$10.70 0.34 USD | NT$11.20 0.36 USD | NT$4.37B 138.97M USD | 0 | -NT$0.89 -0.02 USD | ||
| Pan Asia Chemical Co. 4707.TWO | NT$9.63 0.31 USD |
+0.21
|
NT$3.89B 123.54M USD | NT$101.92K 3.24K USD | NT$9.60 0.31 USD | NT$9.66 0.31 USD | NT$3.89B 123.54M USD | 11.06 | NT$0.87 0.03 USD | ||
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | NT$7.18 0.23 USD |
+0.7
|
NT$3.81B 121.07M USD | NT$140.28K 4.46K USD | NT$7.12 0.23 USD | NT$7.18 0.23 USD | NT$3.81B 121.07M USD | 0 | -NT$2.04 -0.06 USD | ||
| Froch Enterprise Co., Ltd. 2030.TW | NT$13.80 0.44 USD |
-0.36
|
NT$3.81B 121.01M USD | NT$92.72K 2.95K USD | NT$13.80 0.44 USD | NT$13.95 0.44 USD | NT$3.81B 121.01M USD | 44.51 | NT$0.31 0.009 USD | ||
| Quintain Steel Co., LTD. 2017.TW | NT$8.85 0.28 USD |
+1.37
|
NT$3.78B 120.17M USD | NT$416.98K 13.25K USD | NT$8.70 0.28 USD | NT$8.95 0.28 USD | NT$3.78B 120.17M USD | 0 | -NT$0.53 -0.01 USD | ||
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | NT$32.80 1.04 USD |
-0.91
|
NT$3.48B 110.66M USD | NT$5.17K 164.15 USD | NT$32.50 1.03 USD | NT$33.55 1.07 USD | NT$3.48B 110.66M USD | 0 | -NT$0.28 -0.008 USD | ||
| UNIC Technology Corp. 5452.TWO | NT$21.55 0.68 USD |
+1.17
|
NT$3.18B 100.98M USD | NT$191.93K 6.1K USD | NT$21.30 0.68 USD | NT$21.75 0.69 USD | NT$3.18B 100.98M USD | 43.10 | NT$0.50 0.02 USD | ||
| U-Best Innovative Technology Co., Ltd. 4714.TWO | NT$16.35 0.52 USD |
0
|
NT$2.91B 92.52M USD | NT$634.36K 20.16K USD | NT$16.25 0.52 USD | NT$16.55 0.53 USD | NT$2.91B 92.52M USD | 51.09 | NT$0.32 0.01 USD | ||
| Long Time Technology Co., Ltd. 6555.TWO | NT$23.50 0.75 USD |
-1.26
|
NT$2.80B 89.03M USD | NT$160.16K 5.09K USD | NT$23.20 0.74 USD | NT$24.25 0.77 USD | NT$2.80B 89.03M USD | 0 | -NT$4.00 -0.1 USD | ||
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | NT$8.30 0.26 USD |
-0.24
|
NT$2.80B 88.92M USD | NT$470.19K 14.94K USD | NT$8.19 0.26 USD | NT$8.45 0.27 USD | NT$2.80B 88.92M USD | 0 | -NT$0.35 -0.01 USD | ||
| Hai Kwang Enterprise Corporation 2038.TW | NT$13.90 0.44 USD |
+1.09
|
NT$2.70B 85.74M USD | NT$136.98K 4.35K USD | NT$13.60 0.43 USD | NT$14.05 0.45 USD | NT$2.70B 85.74M USD | 0 | -NT$0.12 -0.003 USD | ||
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | NT$16.10 0.51 USD |
+0.63
|
NT$2.68B 85.12M USD | NT$161.33K 5.13K USD | NT$15.95 0.51 USD | NT$16.15 0.51 USD | NT$2.68B 85.12M USD | 10.18 | NT$1.58 0.05 USD | ||
| Ways Technical Corp., Ltd. 3508.TWO | NT$21.25 0.68 USD |
+0.24
|
NT$2.19B 69.71M USD | NT$76.55K 2.43K USD | NT$21.05 0.67 USD | NT$21.55 0.68 USD | NT$2.19B 69.71M USD | 0 | -NT$1.38 -0.04 USD | ||
| TacBright Optronics Corporation 6434.TWO | NT$4.68 0.15 USD |
-0.64
|
NT$2.17B 68.94M USD | NT$270.21K 8.59K USD | NT$4.41 0.14 USD | NT$4.81 0.15 USD | NT$2.17B 68.94M USD | 0 | -NT$0.22 -0.006 USD | ||
| Pontex Polyblend Co.,Ltd 8935.TWO | NT$18.70 0.59 USD |
-4.1
|
NT$2.12B 67.44M USD | NT$1.03M 32.83K USD | NT$18.45 0.59 USD | NT$20.35 0.65 USD | NT$2.12B 67.44M USD | 0 | -NT$0.69 -0.02 USD | ||
| Sunko Ink Co., Ltd. 1721.TW | NT$11.15 0.35 USD |
0
|
NT$2.06B 65.5M USD | NT$155.08K 4.93K USD | NT$11.00 0.35 USD | NT$11.20 0.36 USD | NT$2.06B 65.5M USD | 0 | -NT$1.33 -0.04 USD | ||
| Superior Plating Technology Co., Ltd. 8431.TWO | NT$44.45 1.41 USD |
-1.44
|
NT$1.91B 60.55M USD | NT$123.18K 3.91K USD | NT$44.45 1.41 USD | NT$45.70 1.45 USD | NT$1.91B 60.55M USD | 0 | -NT$1.47 -0.04 USD | ||
| Chitec Technology Co., Ltd. 3430.TWO | NT$56.30 1.79 USD |
-1.92
|
NT$1.90B 60.32M USD | NT$154.07K 4.9K USD | NT$56.30 1.79 USD | NT$57.60 1.83 USD | NT$1.90B 60.32M USD | 17.06 | NT$3.30 0.1 USD | ||
| TMP Steel Corporation 6248.TWO | NT$18.90 0.6 USD |
+0.27
|
NT$1.89B 60.03M USD | NT$32.78K 1.04K USD | NT$18.75 0.6 USD | NT$18.90 0.6 USD | NT$1.89B 60.03M USD | 17.33 | NT$1.09 0.03 USD | ||
| Sinkang Industries Co., Ltd. 2032.TW | NT$14.30 0.45 USD |
0
|
NT$1.87B 59.31M USD | NT$108.91K 3.46K USD | NT$14.15 0.45 USD | NT$14.40 0.46 USD | NT$1.87B 59.31M USD | 29.18 | NT$0.49 0.02 USD | ||
| Chain Chon Industrial Co., Ltd. 5014.TWO | NT$10.05 0.32 USD |
-0.99
|
NT$1.84B 58.52M USD | NT$101.49K 3.22K USD | NT$10.05 0.32 USD | NT$10.20 0.32 USD | NT$1.84B 58.52M USD | 0 | -NT$1.20 -0.03 USD | ||
| Tex Year Industries Inc. 4720.TW | NT$14.05 0.45 USD |
+0.36
|
NT$1.61B 51.12M USD | NT$149.00K 4.73K USD | NT$13.85 0.44 USD | NT$14.15 0.45 USD | NT$1.61B 51.12M USD | 17.13 | NT$0.82 0.03 USD | ||
| Ginar Technology Co.,Ltd. 6151.TWO | NT$27.75 0.88 USD |
+0.54
|
NT$1.53B 48.72M USD | NT$39.39K 1.25K USD | NT$27.65 0.88 USD | NT$27.90 0.89 USD | NT$1.53B 48.72M USD | 20.40 | NT$1.36 0.04 USD | ||
| Daily Polymer Corp. 4716.TWO | NT$15.60 0.5 USD |
-2.19
|
NT$1.47B 46.81M USD | NT$392.04K 12.46K USD | NT$15.55 0.49 USD | NT$16.20 0.51 USD | NT$1.47B 46.81M USD | 0 | -NT$0.99 -0.03 USD | ||
| Asia Plastic Recycling Holding Limited 1337.TW | NT$4.92 0.16 USD |
+1.03
|
NT$1.32B 42.05M USD | NT$232.39K 7.38K USD | NT$4.85 0.15 USD | NT$4.92 0.16 USD | NT$1.32B 42.05M USD | 0 | -NT$1.73 -0.05 USD | ||
| Chia Ta World Co., Ltd. 2033.TW | NT$15.60 0.5 USD |
0
|
NT$1.26B 40M USD | NT$115.00K 3.65K USD | NT$15.60 0.5 USD | NT$15.75 0.5 USD | NT$1.26B 40M USD | 53.79 | NT$0.29 0.009 USD | ||
| Yong Shun Chemical Co., Ltd 4711.TWO | NT$15.00 0.48 USD |
-0.33
|
NT$915.84M 29.1M USD | NT$13.36K 424.39 USD | NT$15.00 0.48 USD | NT$15.05 0.48 USD | NT$915.84M 29.1M USD | 75.00 | NT$0.20 0.006 USD | ||
| Jetbest Corporation 4741.TWO | NT$21.05 0.67 USD |
-1.41
|
NT$732.80M 23.29M USD | NT$27.09K 860.76 USD | NT$21.00 0.67 USD | NT$21.30 0.68 USD | NT$732.80M 23.29M USD | 38.98 | NT$0.54 0.02 USD | ||
| China Steel Corporation 2002A.TW | NT$38.75 1.23 USD |
+0.13
|
NT$592.10B 18.81B USD | NT$12.06K 383.21 USD | NT$38.70 1.23 USD | NT$38.75 1.23 USD | NT$592.10B 18.81B USD | 0 | -NT$0.26 -0.008 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}