国：台湾 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (148)
- {{country.name}}
- すべての国
- 米国 (1518)
- アルゼンチン (30)
- オーストラリア (572)
- オーストリア (41)
- ベルギー (7)
- ブラジル (66)
- カナダ (954)
- チリ (18)
- 中国 (654)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1368)
- ギリシャ (18)
- 香港 (149)
- ハンガリー (1)
- インド (796)
- インドネシア (82)
- アイルランド (3)
- イスラエル (17)
- イタリア (6)
- 日本 (262)
- マレーシア (97)
- メキシコ (66)
- オランダ (11)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (26)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (38)
- 韓国 (222)
- スペイン (15)
- スリナム (39)
- スウェーデン (34)
- スイス (10)
- 台湾 (148)
- タイ (152)
- トルコ (59)
- イギリス (73)
全取引所
- {{item.name}}
- 全取引所
- Taipei Exchange (47)
- Taiwan (101)
素材 (148)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$154.50 4.91 USD |
+1.31
|
NT$1.23T 38.93B USD | NT$221.93M 7.05M USD | NT$153.00 4.86 USD | NT$165.00 5.24 USD | NT$1.23T 38.93B USD | 275.89 | NT$0.56 0.02 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$49.55 1.57 USD |
-5.44
|
NT$315.42B 10.02B USD | NT$36.11M 1.15M USD | NT$49.25 1.56 USD | NT$53.20 1.69 USD | NT$315.42B 10.02B USD | 0 | -NT$1.58 -0.05 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$53.10 1.69 USD |
-5.52
|
NT$310.58B 9.87B USD | NT$51.69M 1.64M USD | NT$53.00 1.68 USD | NT$59.20 1.88 USD | NT$310.58B 9.87B USD | 0 | -NT$0.99 -0.03 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$19.20 0.61 USD |
-1.54
|
NT$293.38B 9.32B USD | NT$87.04M 2.77M USD | NT$19.15 0.61 USD | NT$19.95 0.63 USD | NT$293.38B 9.32B USD | 0 | -NT$0.29 -0.009 USD | ||
|
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$69.90 2.22 USD |
-8.75
|
NT$203.27B 6.46B USD | NT$137.95M 4.38M USD | NT$69.10 2.2 USD | NT$77.30 2.46 USD | NT$203.27B 6.46B USD | 0 | -NT$0.20 -0.006 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$24.15 0.77 USD |
-0.82
|
NT$180.96B 5.75B USD | NT$34.76M 1.1M USD | NT$24.05 0.76 USD | NT$24.50 0.78 USD | NT$180.96B 5.75B USD | 0 | -NT$1.60 -0.05 USD | ||
|
Walsin Lihwa Corporation
1605.TW
TW
|
NT$37.80 1.2 USD |
-7.24
|
NT$167.50B 5.32B USD | NT$71.92M 2.29M USD | NT$37.65 1.2 USD | NT$40.50 1.29 USD | NT$167.50B 5.32B USD | 50.39 | NT$0.75 0.02 USD | ||
|
Asia Cement Corporation
1102.TW
TW
|
NT$35.70 1.13 USD |
-1.79
|
NT$126.61B 4.02B USD | NT$15.95M 506.94K USD | NT$35.55 1.13 USD | NT$36.50 1.16 USD | NT$126.61B 4.02B USD | 11.93 | NT$2.99 0.1 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$40.00 1.27 USD |
-2.68
|
NT$94.09B 2.99B USD | NT$17.94M 570.17K USD | NT$40.00 1.27 USD | NT$41.70 1.33 USD | NT$94.09B 2.99B USD | 13.93 | NT$2.87 0.09 USD | ||
|
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$71.70 2.28 USD |
-4.02
|
NT$84.05B 2.67B USD | NT$11.20M 355.81K USD | NT$71.30 2.27 USD | NT$76.20 2.42 USD | NT$84.05B 2.67B USD | 50.85 | NT$1.41 0.04 USD | ||
|
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$174.00 5.53 USD |
-2.52
|
NT$52.20B 1.66B USD | NT$499.68K 15.88K USD | NT$172.50 5.48 USD | NT$179.50 5.7 USD | NT$52.20B 1.66B USD | 24.13 | NT$7.21 0.23 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$69.70 2.21 USD |
+0.14
|
NT$50.90B 1.62B USD | NT$8.54M 271.27K USD | NT$69.10 2.2 USD | NT$70.70 2.25 USD | NT$50.90B 1.62B USD | 10.82 | NT$6.44 0.2 USD | ||
|
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$47.60 1.51 USD |
-0.83
|
NT$46.65B 1.48B USD | NT$2.02M 64.28K USD | NT$47.50 1.51 USD | NT$48.10 1.53 USD | NT$46.65B 1.48B USD | 50.10 | NT$0.95 0.03 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$46.65 1.48 USD |
+2.3
|
NT$46.14B 1.47B USD | NT$17.37M 552.05K USD | NT$45.80 1.46 USD | NT$47.80 1.52 USD | NT$46.14B 1.47B USD | 7.66 | NT$6.09 0.19 USD | ||
|
YFY Inc.
1907.TW
TW
|
NT$27.00 0.86 USD |
-1.46
|
NT$44.83B 1.42B USD | NT$1.67M 53.01K USD | NT$26.80 0.85 USD | NT$27.45 0.87 USD | NT$44.83B 1.42B USD | 22.68 | NT$1.19 0.04 USD | ||
|
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$350.00 11.12 USD |
-5.91
|
NT$42.20B 1.34B USD | NT$935.99K 29.74K USD | NT$348.00 11.06 USD | NT$362.00 11.5 USD | NT$42.20B 1.34B USD | 17.32 | NT$20.20 0.64 USD | ||
|
Daxin Materials Corporation
5234.TW
TW
|
NT$385.00 12.23 USD |
-3.75
|
NT$39.55B 1.26B USD | NT$401.96K 12.77K USD | NT$385.00 12.23 USD | NT$403.00 12.81 USD | NT$39.55B 1.26B USD | 52.30 | NT$7.36 0.23 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$94.30 3 USD |
-0.53
|
NT$39.33B 1.25B USD | NT$326.26K 10.37K USD | NT$94.30 3 USD | NT$95.30 3.03 USD | NT$39.33B 1.25B USD | 10.96 | NT$8.60 0.27 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$32.75 1.04 USD |
-0.15
|
NT$38.54B 1.22B USD | NT$5.58M 177.34K USD | NT$32.30 1.03 USD | NT$33.00 1.05 USD | NT$38.54B 1.22B USD | 9.95 | NT$3.29 0.1 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$61.00 1.94 USD |
0
|
NT$35.48B 1.13B USD | NT$488.50K 15.52K USD | NT$60.60 1.93 USD | NT$61.30 1.95 USD | NT$35.48B 1.13B USD | 15.84 | NT$3.85 0.12 USD | ||
|
China Petrochemical Development Corporation
1314.TW
TW
|
NT$7.85 0.25 USD |
-2.36
|
NT$29.71B 944.08M USD | NT$26.67M 847.36K USD | NT$7.81 0.25 USD | NT$8.14 0.26 USD | NT$29.71B 944.08M USD | 0 | -NT$0.72 -0.02 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$346.50 11.01 USD |
+4.37
|
NT$29.64B 941.83M USD | NT$5.36M 170.18K USD | NT$329.00 10.45 USD | NT$365.00 11.6 USD | NT$29.64B 941.83M USD | 281.70 | NT$1.23 0.04 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$274.00 8.71 USD |
-3.69
|
NT$28.15B 894.52M USD | NT$2.19M 69.57K USD | NT$271.00 8.61 USD | NT$289.00 9.18 USD | NT$28.15B 894.52M USD | 137.68 | NT$1.99 0.06 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$47.00 1.49 USD |
-5.15
|
NT$25.74B 818.03M USD | NT$14.16M 449.89K USD | NT$46.05 1.46 USD | NT$49.80 1.58 USD | NT$25.74B 818.03M USD | 0 | -NT$0.21 -0.006 USD | ||
|
Chung Hung Steel Corporation
2014.TW
TW
|
NT$17.70 0.56 USD |
-0.56
|
NT$25.41B 807.38M USD | NT$3.47M 110.11K USD | NT$17.65 0.56 USD | NT$18.20 0.58 USD | NT$25.41B 807.38M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$13.65 0.43 USD |
-0.73
|
NT$24.86B 789.93M USD | NT$1.85M 58.94K USD | NT$13.65 0.43 USD | NT$13.75 0.44 USD | NT$24.86B 789.93M USD | 0 | -NT$1.85 -0.05 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$21.70 0.69 USD |
-3.77
|
NT$24.05B 764.18M USD | NT$4.48M 142.32K USD | NT$21.50 0.68 USD | NT$22.60 0.72 USD | NT$24.05B 764.18M USD | 29.32 | NT$0.74 0.02 USD | ||
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$87.30 2.77 USD |
-2.46
|
NT$20.27B 643.98M USD | NT$1.02M 32.49K USD | NT$86.10 2.74 USD | NT$90.00 2.86 USD | NT$20.27B 643.98M USD | 32.94 | NT$2.65 0.08 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$28.95 0.92 USD |
-0.17
|
NT$19.88B 631.67M USD | NT$2.72M 86.45K USD | NT$28.80 0.92 USD | NT$29.05 0.92 USD | NT$19.88B 631.67M USD | 11.35 | NT$2.55 0.08 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$36.00 1.14 USD |
-2.7
|
NT$19.73B 626.82M USD | NT$3.34M 106.01K USD | NT$35.35 1.12 USD | NT$37.00 1.18 USD | NT$19.73B 626.82M USD | 17.64 | NT$2.04 0.06 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$6.10 0.19 USD |
-1.45
|
NT$19.64B 624.21M USD | NT$507.49K 16.13K USD | NT$5.98 0.19 USD | NT$6.19 0.2 USD | NT$19.64B 624.21M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$16.75 0.53 USD |
-9.21
|
NT$18.47B 586.97M USD | NT$27.61M 877.19K USD | NT$16.65 0.53 USD | NT$17.90 0.57 USD | NT$18.47B 586.97M USD | 0 | -NT$0.56 -0.01 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$374.00 11.88 USD |
-1.71
|
NT$17.76B 564.34M USD | NT$926.79K 29.45K USD | NT$372.00 11.82 USD | NT$397.00 12.61 USD | NT$17.76B 564.34M USD | 984.21 | NT$0.38 0.01 USD | ||
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$17.85 0.57 USD |
-2.72
|
NT$17.52B 556.8M USD | NT$21.56M 685.17K USD | NT$17.05 0.54 USD | NT$18.00 0.57 USD | NT$17.52B 556.8M USD | 35.70 | NT$0.50 0.02 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$21.15 0.67 USD |
-1.17
|
NT$17.46B 554.92M USD | NT$3.30M 104.76K USD | NT$21.05 0.67 USD | NT$21.65 0.69 USD | NT$17.46B 554.92M USD | 39.16 | NT$0.54 0.02 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$214.00 6.8 USD |
-0.93
|
NT$17.11B 543.83M USD | NT$359.36K 11.42K USD | NT$212.50 6.75 USD | NT$217.50 6.91 USD | NT$17.11B 543.83M USD | 21.08 | NT$10.15 0.32 USD | ||
|
Liton Technology Corp.
6175.TWO
TW
|
NT$110.50 3.51 USD |
+1.38
|
NT$16.59B 527.1M USD | NT$14.60M 463.78K USD | NT$109.00 3.46 USD | NT$116.00 3.69 USD | NT$16.59B 527.1M USD | 41.38 | NT$2.67 0.08 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$38.95 1.24 USD |
-0.26
|
NT$16.38B 520.42M USD | NT$820.84K 26.08K USD | NT$38.80 1.23 USD | NT$39.15 1.24 USD | NT$16.38B 520.42M USD | 14.98 | NT$2.60 0.08 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$24.35 0.77 USD |
-1.62
|
NT$15.77B 501.11M USD | NT$2.63M 83.6K USD | NT$24.15 0.77 USD | NT$24.75 0.79 USD | NT$15.77B 501.11M USD | 10.49 | NT$2.32 0.07 USD | ||
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$13.80 0.44 USD |
-1.43
|
NT$15.52B 493.24M USD | NT$13.73M 436.15K USD | NT$13.75 0.44 USD | NT$14.20 0.45 USD | NT$15.52B 493.24M USD | 0 | -NT$3.97 -0.1 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$11.45 0.36 USD |
-4.98
|
NT$15.24B 484.2M USD | NT$6.15M 195.47K USD | NT$11.30 0.36 USD | NT$12.15 0.39 USD | NT$15.24B 484.2M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$122.00 3.88 USD |
-4.69
|
NT$15.21B 483.21M USD | NT$4.14M 131.42K USD | NT$120.00 3.81 USD | NT$127.50 4.05 USD | NT$15.21B 483.21M USD | 86.52 | NT$1.41 0.04 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$144.00 4.58 USD |
-2.04
|
NT$14.50B 460.79M USD | NT$418.67K 13.3K USD | NT$143.00 4.54 USD | NT$148.00 4.7 USD | NT$14.50B 460.79M USD | 39.02 | NT$3.69 0.12 USD | ||
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$39.00 1.24 USD |
-1.52
|
NT$14.03B 445.66M USD | NT$2.20M 69.94K USD | NT$38.80 1.23 USD | NT$39.70 1.26 USD | NT$14.03B 445.66M USD | 114.70 | NT$0.34 0.01 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$28.30 0.9 USD |
-1.57
|
NT$13.94B 442.8M USD | NT$1.33M 42.31K USD | NT$28.05 0.89 USD | NT$28.95 0.92 USD | NT$13.94B 442.8M USD | 34.09 | NT$0.83 0.03 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$12.80 0.41 USD |
-6.57
|
NT$13.73B 436.13M USD | NT$7.37M 234.04K USD | NT$12.80 0.41 USD | NT$13.60 0.43 USD | NT$13.73B 436.13M USD | 0 | -NT$2.60 -0.08 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$94.00 2.99 USD |
0
|
NT$12.95B 411.52M USD | NT$15.55M 494.2K USD | NT$92.50 2.94 USD | NT$98.60 3.13 USD | NT$12.95B 411.52M USD | 0 | -NT$3.48 -0.1 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$39.10 1.24 USD |
+0.39
|
NT$12.56B 399M USD | NT$1.01M 31.95K USD | NT$38.40 1.22 USD | NT$39.15 1.24 USD | NT$12.56B 399M USD | 11.92 | NT$3.28 0.1 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$9.64 0.31 USD |
-3.12
|
NT$12.53B 398.02M USD | NT$5.54M 175.93K USD | NT$9.56 0.3 USD | NT$9.94 0.32 USD | NT$12.53B 398.02M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$96.50 3.07 USD |
-5.39
|
NT$12.35B 392.55M USD | NT$9.30M 295.44K USD | NT$95.90 3.05 USD | NT$102.50 3.26 USD | NT$12.35B 392.55M USD | 2412.50 | NT$0.04 0.001 USD | ||
|
Sesoda Corporation
1708.TW
TW
|
NT$49.35 1.57 USD |
-4.36
|
NT$12.29B 390.46M USD | NT$10.57M 335.82K USD | NT$48.90 1.55 USD | NT$51.10 1.62 USD | NT$12.29B 390.46M USD | 15.18 | NT$3.25 0.1 USD | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$13.50 0.43 USD |
-4.59
|
NT$11.84B 376.22M USD | NT$5.58M 177.21K USD | NT$13.35 0.42 USD | NT$14.10 0.45 USD | NT$11.84B 376.22M USD | 0 | -NT$1.01 -0.03 USD | ||
|
YC Inox Co.,Ltd
2034.TW
TW
|
NT$20.55 0.65 USD |
-1.67
|
NT$10.87B 345.42M USD | NT$1.22M 38.91K USD | NT$20.50 0.65 USD | NT$20.95 0.67 USD | NT$10.87B 345.42M USD | 102.74 | NT$0.20 0.006 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$16.10 0.51 USD |
-0.62
|
NT$10.59B 336.6M USD | NT$1.58M 50.05K USD | NT$15.90 0.51 USD | NT$16.30 0.52 USD | NT$10.59B 336.6M USD | 61.92 | NT$0.26 0.008 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$114.50 3.64 USD |
-0.87
|
NT$10.26B 325.93M USD | NT$642.99K 20.43K USD | NT$113.50 3.61 USD | NT$115.50 3.67 USD | NT$10.26B 325.93M USD | 0 | -NT$4.44 -0.1 USD | ||
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$21.15 0.67 USD |
-1.63
|
NT$10.09B 320.58M USD | NT$839.96K 26.69K USD | NT$20.90 0.66 USD | NT$21.50 0.68 USD | NT$10.09B 320.58M USD | 17.19 | NT$1.23 0.04 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$10.00 0.32 USD |
-3.85
|
NT$9.70B 308.22M USD | NT$5.44M 172.97K USD | NT$9.99 0.32 USD | NT$10.40 0.33 USD | NT$9.70B 308.22M USD | 0 | -NT$4.18 -0.1 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$48.45 1.54 USD |
+0.21
|
NT$9.52B 302.58M USD | NT$2.15M 68.46K USD | NT$47.45 1.51 USD | NT$49.10 1.56 USD | NT$9.52B 302.58M USD | 17.74 | NT$2.73 0.09 USD | ||
|
Chia Hsin Cement Corporation
1103.TW
TW
|
NT$13.65 0.43 USD |
-0.73
|
NT$8.99B 285.72M USD | NT$255.73K 8.13K USD | NT$13.50 0.43 USD | NT$13.75 0.44 USD | NT$8.99B 285.72M USD | 16.25 | NT$0.84 0.03 USD | ||
|
Southeast Cement Co., Ltd.
1110.TW
TW
|
NT$15.55 0.49 USD |
+0.32
|
NT$8.87B 281.87M USD | NT$182.92K 5.81K USD | NT$15.35 0.49 USD | NT$15.75 0.5 USD | NT$8.87B 281.87M USD | 43.19 | NT$0.36 0.01 USD | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$18.60 0.59 USD |
-8.15
|
NT$8.62B 274M USD | NT$1.38M 43.79K USD | NT$17.70 0.56 USD | NT$20.50 0.65 USD | NT$8.62B 274M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$21.10 0.67 USD |
-9.05
|
NT$8.52B 270.67M USD | NT$5.30M 168.45K USD | NT$20.95 0.67 USD | NT$23.00 0.73 USD | NT$8.52B 270.67M USD | 23.70 | NT$0.89 0.03 USD | ||
|
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$41.65 1.32 USD |
-1.3
|
NT$8.28B 263.16M USD | NT$262.37K 8.34K USD | NT$41.30 1.31 USD | NT$42.50 1.35 USD | NT$8.28B 263.16M USD | 22.75 | NT$1.83 0.06 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$13.60 0.43 USD |
-3.89
|
NT$8.07B 256.58M USD | NT$2.91M 92.42K USD | NT$13.50 0.43 USD | NT$14.20 0.45 USD | NT$8.07B 256.58M USD | 0 | -NT$1.76 -0.05 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$25.50 0.81 USD |
-0.97
|
NT$7.74B 245.99M USD | NT$286.02K 9.09K USD | NT$25.40 0.81 USD | NT$25.75 0.82 USD | NT$7.74B 245.99M USD | 15.26 | NT$1.67 0.05 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$50.10 1.59 USD |
0
|
NT$7.56B 240.31M USD | NT$397.37K 12.63K USD | NT$49.95 1.59 USD | NT$50.50 1.6 USD | NT$7.56B 240.31M USD | 13.01 | NT$3.85 0.12 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$12.65 0.4 USD |
-5.6
|
NT$7.35B 233.56M USD | NT$3.64M 115.58K USD | NT$12.55 0.4 USD | NT$13.45 0.43 USD | NT$7.35B 233.56M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$96.50 3.07 USD |
-3.98
|
NT$7.24B 229.93M USD | NT$2.03M 64.39K USD | NT$96.00 3.05 USD | NT$99.80 3.17 USD | NT$7.24B 229.93M USD | 32.05 | NT$3.01 0.1 USD | ||
|
Amia Co.,Ltd
8438.TW
TW
|
NT$101.00 3.21 USD |
+9.66
|
NT$7.06B 224.47M USD | NT$2.21M 70.38K USD | NT$90.50 2.88 USD | NT$101.00 3.21 USD | NT$7.06B 224.47M USD | 48.32 | NT$2.09 0.07 USD | ||
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$30.55 0.97 USD |
-1.93
|
NT$6.74B 214.23M USD | NT$364.03K 11.57K USD | NT$30.45 0.97 USD | NT$30.90 0.98 USD | NT$6.74B 214.23M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$37.05 1.18 USD |
-9.96
|
NT$6.74B 214.06M USD | NT$2.71M 86K USD | NT$37.05 1.18 USD | NT$45.25 1.44 USD | NT$6.74B 214.06M USD | 24.21 | NT$1.53 0.05 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$20.85 0.66 USD |
+0.24
|
NT$6.70B 212.79M USD | NT$138.20K 4.39K USD | NT$20.65 0.66 USD | NT$20.95 0.67 USD | NT$6.70B 212.79M USD | 28.17 | NT$0.74 0.02 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$88.20 2.8 USD |
-4.34
|
NT$6.53B 207.56M USD | NT$433.29K 13.77K USD | NT$88.20 2.8 USD | NT$90.00 2.86 USD | NT$6.53B 207.56M USD | 23.51 | NT$3.75 0.12 USD | ||
|
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$21.85 0.69 USD |
+0.46
|
NT$5.83B 185.4M USD | NT$530.94K 16.87K USD | NT$21.70 0.69 USD | NT$22.05 0.7 USD | NT$5.83B 185.4M USD | 10.25 | NT$2.13 0.07 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$14.40 0.46 USD |
-4.32
|
NT$5.73B 181.92M USD | NT$3.38M 107.44K USD | NT$14.25 0.45 USD | NT$15.20 0.48 USD | NT$5.73B 181.92M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Lucky Cement Co.
1108.TW
TW
|
NT$13.80 0.44 USD |
-0.72
|
NT$5.59B 177.48M USD | NT$264.75K 8.41K USD | NT$13.75 0.44 USD | NT$13.90 0.44 USD | NT$5.59B 177.48M USD | 6.38 | NT$2.16 0.07 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$20.15 0.64 USD |
+2.81
|
NT$5.56B 176.69M USD | NT$4.14M 131.43K USD | NT$19.55 0.62 USD | NT$20.20 0.64 USD | NT$5.56B 176.69M USD | 57.57 | NT$0.35 0.01 USD | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$16.70 0.53 USD |
-0.3
|
NT$5.41B 171.94M USD | NT$185.51K 5.89K USD | NT$16.55 0.53 USD | NT$16.80 0.53 USD | NT$5.41B 171.94M USD | 59.64 | NT$0.28 0.008 USD | ||
|
Taiwan Styrene Monomer Corporation
1310.TW
TW
|
NT$9.73 0.31 USD |
-4.14
|
NT$5.14B 163.2M USD | NT$16.69M 530.18K USD | NT$9.62 0.31 USD | NT$10.30 0.33 USD | NT$5.14B 163.2M USD | 0 | -NT$1.37 -0.04 USD | ||
|
UNIC Technology Corp.
5452.TWO
TW
|
NT$34.20 1.09 USD |
-3.8
|
NT$5.05B 160.58M USD | NT$2.43M 77.14K USD | NT$33.80 1.07 USD | NT$35.95 1.14 USD | NT$5.05B 160.58M USD | 103.63 | NT$0.33 0.01 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$149.00 4.73 USD |
-0.33
|
NT$5.02B 159.63M USD | NT$1.57M 49.95K USD | NT$146.00 4.64 USD | NT$153.00 4.86 USD | NT$5.02B 159.63M USD | 47.45 | NT$3.14 0.1 USD | ||
|
Hsing Ta Cement Co.,Ltd
1109.TW
TW
|
NT$14.40 0.46 USD |
-0.69
|
NT$4.91B 156.1M USD | NT$301.42K 9.58K USD | NT$14.40 0.46 USD | NT$14.55 0.46 USD | NT$4.91B 156.1M USD | 13.98 | NT$1.03 0.03 USD | ||
|
Sunko Ink Co., Ltd.
1721.TW
TW
|
NT$24.50 0.78 USD |
-6.31
|
NT$4.53B 143.93M USD | NT$4.00M 127.11K USD | NT$24.50 0.78 USD | NT$26.90 0.85 USD | NT$4.53B 143.93M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$9.26 0.29 USD |
-1.07
|
NT$3.95B 125.47M USD | NT$658.13K 20.91K USD | NT$9.22 0.29 USD | NT$9.45 0.3 USD | NT$3.95B 125.47M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$7.38 0.23 USD |
-0.94
|
NT$3.92B 124.44M USD | NT$607.26K 19.3K USD | NT$7.33 0.23 USD | NT$7.45 0.24 USD | NT$3.92B 124.44M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$18.95 0.6 USD |
-0.52
|
NT$3.15B 100.19M USD | NT$328.01K 10.42K USD | NT$18.75 0.6 USD | NT$19.25 0.61 USD | NT$3.15B 100.19M USD | 11.69 | NT$1.62 0.05 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$23.90 0.76 USD |
-2.65
|
NT$2.74B 86.97M USD | NT$1.76M 56.03K USD | NT$23.65 0.75 USD | NT$24.65 0.78 USD | NT$2.74B 86.97M USD | 32.29 | NT$0.74 0.02 USD | ||
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$55.00 1.75 USD |
-4.18
|
NT$2.68B 85.25M USD | NT$421.92K 13.41K USD | NT$55.00 1.75 USD | NT$57.40 1.82 USD | NT$2.68B 85.25M USD | 0 | -NT$3.88 -0.1 USD | ||
|
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$13.75 0.44 USD |
-1.08
|
NT$2.67B 84.82M USD | NT$407.98K 12.96K USD | NT$13.70 0.44 USD | NT$14.25 0.45 USD | NT$2.67B 84.82M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$13.80 0.44 USD |
-2.13
|
NT$2.38B 75.71M USD | NT$417.16K 13.26K USD | NT$13.75 0.44 USD | NT$14.10 0.45 USD | NT$2.38B 75.71M USD | 0 | -NT$0.18 -0.005 USD | ||
|
Long Time Technology Co., Ltd.
6555.TWO
TW
|
NT$19.75 0.63 USD |
-0.75
|
NT$2.35B 74.82M USD | NT$189.68K 6.03K USD | NT$19.05 0.61 USD | NT$20.20 0.64 USD | NT$2.35B 74.82M USD | 0 | -NT$2.19 -0.06 USD | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$20.70 0.66 USD |
-7.38
|
NT$2.35B 74.65M USD | NT$871.38K 27.69K USD | NT$20.55 0.65 USD | NT$22.65 0.72 USD | NT$2.35B 74.65M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$17.55 0.56 USD |
-2.23
|
NT$2.29B 72.79M USD | NT$382.96K 12.17K USD | NT$17.50 0.56 USD | NT$17.95 0.57 USD | NT$2.29B 72.79M USD | 31.33 | NT$0.56 0.02 USD | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$12.50 0.4 USD |
-3.47
|
NT$2.29B 72.69M USD | NT$1.67M 52.97K USD | NT$12.50 0.4 USD | NT$12.95 0.41 USD | NT$2.29B 72.69M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$40.60 1.29 USD |
-3.1
|
NT$2.24B 71.29M USD | NT$340.76K 10.83K USD | NT$40.05 1.27 USD | NT$42.05 1.34 USD | NT$2.24B 71.29M USD | 35.00 | NT$1.16 0.04 USD | ||
|
Evermore Chemical Industry Co., Ltd.
1735.TW
TW
|
NT$22.55 0.72 USD |
-2.8
|
NT$2.24B 71.21M USD | NT$226.88K 7.21K USD | NT$22.40 0.71 USD | NT$23.20 0.74 USD | NT$2.24B 71.21M USD | 28.91 | NT$0.78 0.02 USD | ||
|
Jetbest Corporation
4741.TWO
TW
|
NT$61.40 1.95 USD |
-2.69
|
NT$2.14B 67.92M USD | NT$921.09K 29.27K USD | NT$59.40 1.89 USD | NT$64.30 2.04 USD | NT$2.14B 67.92M USD | 211.72 | NT$0.29 0.009 USD | ||
|
Tachia Yung Ho Machine Industry Co., Ltd.
2221.TWO
TW
|
NT$49.70 1.58 USD |
-5.87
|
NT$2.10B 66.84M USD | NT$2.90M 92.05K USD | NT$48.40 1.54 USD | NT$54.10 1.72 USD | NT$2.10B 66.84M USD | 21.70 | NT$2.29 0.07 USD | ||
|
Daily Polymer Corp.
4716.TWO
TW
|
NT$22.05 0.7 USD |
+9.98
|
NT$2.08B 66.16M USD | NT$762.11K 24.22K USD | NT$22.05 0.7 USD | NT$22.05 0.7 USD | NT$2.08B 66.16M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Chain Chon Industrial Co., Ltd.
5014.TWO
TW
|
NT$11.00 0.35 USD |
0
|
NT$2.02B 64.06M USD | NT$209.41K 6.65K USD | NT$10.90 0.35 USD | NT$11.10 0.35 USD | NT$2.02B 64.06M USD | 0 | -NT$2.37 -0.07 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}