国：台湾 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (156)
- {{country.name}}
- すべての国
- 米国 (2088)
- アルゼンチン (33)
- オーストラリア (736)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1349)
- チリ (19)
- 中国 (669)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1896)
- ギリシャ (18)
- 香港 (152)
- ハンガリー (1)
- インド (577)
- インドネシア (71)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (75)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (155)
- スペイン (16)
- スリナム (40)
- スウェーデン (41)
- スイス (11)
- 台湾 (156)
- タイ (153)
- トルコ (59)
- イギリス (271)
全取引所
- {{item.name}}
- 全取引所
- Taipei Exchange (53)
- Taiwan (103)
素材 (156)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Steel Corporation 2002.TW | $20.5 0.65 USD |
-0.73
|
$314.1B 9.98B USD | $10.12M 321.43K USD | $20.45 0.65 USD | $20.7 0.66 USD | $314.1B 9.98B USD | 157.69 | $0.13 0.004 USD | |
| Nan Ya Plastics Corporation 1303.TW | $30.35 0.96 USD |
-2.88
|
$240.7B 7.65B USD | $8.48M 269.45K USD | $30.3 0.96 USD | $31.25 0.99 USD | $240.7B 7.65B USD | 72.26 | $0.42 0.01 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $29.25 0.93 USD |
0
|
$220.29B 7B USD | $8.9M 282.66K USD | $29 0.92 USD | $29.35 0.93 USD | $220.29B 7B USD | 20.59 | $1.42 0.05 USD | |
| Formosa Plastics Corporation 1301.TW | $34.05 1.08 USD |
-4.49
|
$216.75B 6.89B USD | $20.82M 661.43K USD | $34.05 1.08 USD | $35.65 1.13 USD | $216.75B 6.89B USD | 0 | -$0.19 -0.006 USD | |
| Asia Cement Corporation 1102.TW | $44.45 1.41 USD |
0
|
$157.64B 5.01B USD | $5.25M 166.82K USD | $44.45 1.41 USD | $44.85 1.43 USD | $157.64B 5.01B USD | 11.54 | $3.85 0.12 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $24.85 0.79 USD |
-1.97
|
$145.35B 4.62B USD | $5.96M 189.33K USD | $24.8 0.79 USD | $25.45 0.81 USD | $145.35B 4.62B USD | 414.16 | $0.06 0.001 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $43.1 1.37 USD |
+2.01
|
$92.4B 2.94B USD | $14.9M 473.35K USD | $42.35 1.35 USD | $43.65 1.39 USD | $92.4B 2.94B USD | 28.16 | $1.53 0.05 USD | |
| Walsin Lihwa Corporation 1605.TW | $19.6 0.62 USD |
-1.01
|
$79.01B 2.51B USD | $7.3M 232.04K USD | $19.55 0.62 USD | $20 0.64 USD | $79.01B 2.51B USD | 28.40 | $0.69 0.02 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $791 25.13 USD |
+0.38
|
$78.24B 2.49B USD | $1.39M 44.02K USD | $786 24.98 USD | $807 25.64 USD | $78.24B 2.49B USD | 9.38 | $84.24 2.68 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $49.65 1.58 USD |
-0.2
|
$48.66B 1.55B USD | $410.6K 13.05K USD | $49.55 1.57 USD | $49.85 1.58 USD | $48.66B 1.55B USD | 24.82 | $2 0.06 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $39.55 1.26 USD |
0
|
$46.55B 1.48B USD | $1.41M 44.76K USD | $39.35 1.25 USD | $39.8 1.26 USD | $46.55B 1.48B USD | 10.16 | $3.89 0.12 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $63.1 2.01 USD |
-0.32
|
$46.08B 1.46B USD | $811.08K 25.77K USD | $63.1 2.01 USD | $64.2 2.04 USD | $46.08B 1.46B USD | 10.31 | $6.12 0.19 USD | |
| YFY Inc. 1907.TW | $26.15 0.83 USD |
0
|
$43.42B 1.38B USD | $405.2K 12.88K USD | $26.05 0.83 USD | $26.35 0.84 USD | $43.42B 1.38B USD | 26.68 | $0.98 0.03 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $14 0.44 USD |
-1.06
|
$40.71B 1.29B USD | $2.8M 88.93K USD | $13.9 0.44 USD | $14.25 0.45 USD | $40.71B 1.29B USD | 0 | -$0.54 -0.01 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $330 10.49 USD |
-1.35
|
$39.79B 1.26B USD | $513.07K 16.3K USD | $330 10.49 USD | $340 10.8 USD | $39.79B 1.26B USD | 14.85 | $22.21 0.71 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $61.1 1.94 USD |
+0.99
|
$35.54B 1.13B USD | $201.47K 6.4K USD | $60.5 1.92 USD | $61.5 1.95 USD | $35.54B 1.13B USD | 14.44 | $4.23 0.13 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $128.5 4.08 USD |
-1.53
|
$32.12B 1.02B USD | $253.39K 8.05K USD | $128 4.07 USD | $132 4.19 USD | $32.12B 1.02B USD | 17.22 | $7.46 0.24 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.65 0.5 USD |
+0.32
|
$30.55B 970.7M USD | $1.29M 41.04K USD | $15.55 0.49 USD | $15.7 0.5 USD | $30.55B 970.7M USD | 0 | -$0.81 -0.02 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $25.45 0.81 USD |
-4.32
|
$29.99B 952.84M USD | $1.32M 42.03K USD | $25.2 0.8 USD | $25.6 0.81 USD | $29.99B 952.84M USD | 16.41 | $1.55 0.05 USD | |
| China Petrochemical Development Corporation 1314.TW | $7 0.22 USD |
0
|
$26.49B 841.85M USD | $3.36M 106.83K USD | $6.99 0.22 USD | $7.08 0.22 USD | $26.49B 841.85M USD | 46.66 | $0.15 0.004 USD | |
| Gloria Material Technology Corp. 5009.TWO | $41.1 1.31 USD |
-1.79
|
$24.1B 765.78M USD | $2.11M 67.06K USD | $41.05 1.3 USD | $42.25 1.34 USD | $24.1B 765.78M USD | 10.37 | $3.96 0.13 USD | |
| Chung Hung Steel Corporation 2014.TW | $16.3 0.52 USD |
+1.24
|
$23.4B 743.52M USD | $4.14M 131.59K USD | $16.1 0.51 USD | $16.45 0.52 USD | $23.4B 743.52M USD | 0 | -$0.62 -0.01 USD | |
| China Steel Chemical Corporation 1723.TW | $91.2 2.9 USD |
+1
|
$21.17B 672.75M USD | $103.08K 3.28K USD | $90.5 2.88 USD | $91.2 2.9 USD | $21.17B 672.75M USD | 17.60 | $5.18 0.16 USD | |
| Cheng Loong Corporation 1904.TW | $17.4 0.55 USD |
-0.57
|
$19.28B 612.75M USD | $377.25K 11.99K USD | $17.2 0.55 USD | $17.5 0.56 USD | $19.28B 612.75M USD | 32.22 | $0.54 0.02 USD | |
| Universal Cement Corporation 1104.TW | $27.5 0.87 USD |
+0.55
|
$18.88B 600.04M USD | $271.29K 8.62K USD | $27.25 0.87 USD | $27.55 0.88 USD | $18.88B 600.04M USD | 12.79 | $2.15 0.07 USD | |
| Allied Supreme Corp. 4770.TW | $231.5 7.36 USD |
-2.11
|
$18.51B 588.3M USD | $294.85K 9.37K USD | $231 7.34 USD | $238.5 7.58 USD | $18.51B 588.3M USD | 10.74 | $21.55 0.68 USD | |
| CHC Resources Corporation 9930.TW | $70 2.22 USD |
+1.16
|
$17.4B 552.82M USD | $104.01K 3.3K USD | $69.2 2.2 USD | $70.6 2.24 USD | $17.4B 552.82M USD | 15.05 | $4.65 0.15 USD | |
| Sinon Corporation 1712.TW | $40.6 1.29 USD |
0
|
$17.07B 542.47M USD | $203.83K 6.48K USD | $40.45 1.29 USD | $40.85 1.3 USD | $17.07B 542.47M USD | 16.30 | $2.49 0.08 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.24 0.2 USD |
+0.65
|
$16.35B 519.57M USD | $90.6K 2.88K USD | $6.17 0.2 USD | $6.35 0.2 USD | $16.35B 519.57M USD | 0 | -$1.43 -0.04 USD | |
| Daxin Materials Corporation 5234.TW | $156.5 4.97 USD |
-1.88
|
$16.08B 510.79M USD | $446.41K 14.18K USD | $156.5 4.97 USD | $161.5 5.13 USD | $16.08B 510.79M USD | 28.30 | $5.53 0.18 USD | |
| TSRC Corporation 2103.TW | $18.4 0.58 USD |
-0.81
|
$15.19B 482.76M USD | $284.88K 9.05K USD | $18.4 0.58 USD | $18.75 0.6 USD | $15.19B 482.76M USD | 17.69 | $1.04 0.03 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $13 0.41 USD |
0
|
$14.34B 455.56M USD | $840.02K 26.69K USD | $12.75 0.41 USD | $13.05 0.41 USD | $14.34B 455.56M USD | 0 | -$0.23 -0.007 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $43.2 1.37 USD |
-0.46
|
$13.87B 440.83M USD | $232.29K 7.38K USD | $43.1 1.37 USD | $44 1.4 USD | $13.87B 440.83M USD | 9.64 | $4.48 0.14 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $11.5 0.37 USD |
-3.36
|
$13.13B 417.05M USD | $8.66M 275.27K USD | $11.45 0.36 USD | $12.15 0.39 USD | $13.13B 417.05M USD | 0 | -$1.42 -0.04 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $25.9 0.82 USD |
-1.15
|
$12.75B 405.25M USD | $165.98K 5.27K USD | $25.9 0.82 USD | $26.4 0.84 USD | $12.75B 405.25M USD | 22.71 | $1.14 0.04 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $32.7 1.04 USD |
-0.61
|
$11.76B 373.67M USD | $874.81K 27.8K USD | $32.7 1.04 USD | $33.4 1.06 USD | $11.76B 373.67M USD | 44.18 | $0.74 0.02 USD | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $69.5 2.21 USD |
-0.43
|
$11.63B 369.5M USD | $73.59K 2.34K USD | $69.4 2.21 USD | $69.9 2.22 USD | $11.63B 369.5M USD | 11.06 | $6.28 0.2 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $17.8 0.57 USD |
+0.85
|
$11.53B 366.31M USD | $1.58M 50.34K USD | $17.5 0.56 USD | $17.8 0.57 USD | $11.53B 366.31M USD | 10.78 | $1.65 0.05 USD | |
| Shihlin Paper Corporation 1903.TW | $44.25 1.41 USD |
-0.45
|
$11.51B 365.63M USD | $173.88K 5.53K USD | $44.15 1.4 USD | $44.8 1.42 USD | $11.51B 365.63M USD | 0 | -$0.08 -0.002 USD | |
| Oriental Union Chemical Corporation 1710.TW | $13.1 0.42 USD |
0
|
$11.49B 365.07M USD | $330.34K 10.5K USD | $12.95 0.41 USD | $13.2 0.42 USD | $11.49B 365.07M USD | 655.00 | $0.02 0.0006 USD | |
| UPC Technology Corporation 1313.TW | $8.17 0.26 USD |
-0.37
|
$10.86B 345.03M USD | $862.13K 27.39K USD | $8.16 0.26 USD | $8.32 0.26 USD | $10.86B 345.03M USD | 0 | -$1.79 -0.05 USD | |
| USI Corporation 1304.TW | $10.1 0.32 USD |
-1.46
|
$10.83B 344.13M USD | $1.14M 36.3K USD | $10.1 0.32 USD | $10.4 0.33 USD | $10.83B 344.13M USD | 0 | -$2 -0.06 USD | |
| YC Inox Co.,Ltd 2034.TW | $20.8 0.66 USD |
+0.48
|
$10.82B 343.83M USD | $1.32M 41.87K USD | $20.6 0.65 USD | $21.05 0.67 USD | $10.82B 343.83M USD | 0 | -$0.22 -0.006 USD | |
| Yem Chio Co., Ltd. 4306.TW | $15.8 0.5 USD |
+0.32
|
$10.19B 323.85M USD | $520.44K 16.54K USD | $15.7 0.5 USD | $15.85 0.5 USD | $10.19B 323.85M USD | 12.74 | $1.24 0.04 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.5 0.33 USD |
-1.41
|
$10.18B 323.63M USD | $730.43K 23.21K USD | $10.4 0.33 USD | $10.75 0.34 USD | $10.18B 323.63M USD | 0 | -$2.8 -0.08 USD | |
| Southeast Cement Co., Ltd. 1110.TW | $17.4 0.55 USD |
+0.29
|
$9.92B 315.08M USD | $176.05K 5.59K USD | $17.2 0.55 USD | $17.65 0.56 USD | $9.92B 315.08M USD | 28.52 | $0.61 0.02 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $49.3 1.57 USD |
+0.61
|
$9.8B 311.49M USD | $140.85K 4.48K USD | $49.2 1.56 USD | $49.65 1.58 USD | $9.8B 311.49M USD | 9.14 | $5.39 0.17 USD | |
| Chia Hsin Cement Corporation 1103.TW | $14.8 0.47 USD |
+0.68
|
$9.77B 310.54M USD | $190.18K 6.04K USD | $14.75 0.47 USD | $14.85 0.47 USD | $9.77B 310.54M USD | 30.83 | $0.48 0.02 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $16.45 0.52 USD |
+1.54
|
$9.01B 286.31M USD | $973.22K 30.92K USD | $16.3 0.52 USD | $16.6 0.53 USD | $9.01B 286.31M USD | 37.38 | $0.44 0.01 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $44 1.4 USD |
+0.57
|
$8.8B 279.62M USD | $18.84K 598.61 USD | $43.8 1.39 USD | $44.15 1.4 USD | $8.8B 279.62M USD | 16.35 | $2.69 0.09 USD | |
| China Man-Made Fiber Corporation 1718.TW | $6.32 0.2 USD |
-0.63
|
$8.48B 269.44M USD | $903.9K 28.72K USD | $6.3 0.2 USD | $6.41 0.2 USD | $8.48B 269.44M USD | 316.00 | $0.02 0.0006 USD | |
| Ho Tung Chemical Corp. 1714.TW | $8.53 0.27 USD |
-1.39
|
$8.41B 267.09M USD | $2.39M 76.09K USD | $8.5 0.27 USD | $8.69 0.28 USD | $8.41B 267.09M USD | 20.80 | $0.41 0.01 USD | |
| Sesoda Corporation 1708.TW | $32.5 1.03 USD |
+0.15
|
$8.09B 257.14M USD | $343.43K 10.91K USD | $32.45 1.03 USD | $32.75 1.04 USD | $8.09B 257.14M USD | 8.37 | $3.88 0.12 USD | |
| Formosan Union Chemical Corp. 1709.TW | $16.9 0.54 USD |
-0.59
|
$8.06B 256.16M USD | $289.11K 9.19K USD | $16.85 0.54 USD | $17.1 0.54 USD | $8.06B 256.16M USD | 11.04 | $1.53 0.05 USD | |
| Swancor Holding Co., LTD. 3708.TW | $73.2 2.33 USD |
+2.52
|
$8.02B 254.98M USD | $472.13K 15K USD | $71.4 2.27 USD | $73.2 2.33 USD | $8.02B 254.98M USD | 28.93 | $2.53 0.08 USD | |
| Asia Polymer Corporation 1308.TW | $12.9 0.41 USD |
-2.27
|
$7.66B 243.38M USD | $360.43K 11.45K USD | $12.9 0.41 USD | $13.3 0.42 USD | $7.66B 243.38M USD | 0 | -$1.26 -0.04 USD | |
| Cathay Chemical Works Inc. 1713.TW | $50.2 1.6 USD |
-0.59
|
$7.58B 240.79M USD | $63.81K 2.03K USD | $50.1 1.59 USD | $50.6 1.61 USD | $7.58B 240.79M USD | 4.92 | $10.19 0.32 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $23.55 0.75 USD |
-0.21
|
$7.56B 240.34M USD | $89.06K 2.83K USD | $23.55 0.75 USD | $23.75 0.75 USD | $7.56B 240.34M USD | 13.01 | $1.81 0.06 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $34.1 1.08 USD |
-0.29
|
$7.53B 239.12M USD | $52.08K 1.65K USD | $33.8 1.07 USD | $34.2 1.09 USD | $7.53B 239.12M USD | 44.86 | $0.76 0.02 USD | |
| Formosan Rubber Group Inc. 2107.TW | $24.6 0.78 USD |
-0.81
|
$7.47B 237.31M USD | $140.99K 4.48K USD | $24.55 0.78 USD | $24.9 0.79 USD | $7.47B 237.31M USD | 13.01 | $1.89 0.06 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $27 0.86 USD |
+1.69
|
$7.21B 229.09M USD | $480.9K 15.28K USD | $26.7 0.85 USD | $27.15 0.86 USD | $7.21B 229.09M USD | 8.73 | $3.09 0.1 USD | |
| China General Plastics Corporation 1305.TW | $11 0.35 USD |
-0.9
|
$6.39B 203.09M USD | $335.54K 10.66K USD | $11 0.35 USD | $11.25 0.36 USD | $6.39B 203.09M USD | 0 | -$1.22 -0.03 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $30.3 0.96 USD |
-0.66
|
$6.04B 192.07M USD | $151.51K 4.81K USD | $30.3 0.96 USD | $30.65 0.97 USD | $6.04B 192.07M USD | 11.65 | $2.6 0.08 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $30.45 0.97 USD |
-3.18
|
$5.95B 189.16M USD | $5.01M 159.15K USD | $30.05 0.95 USD | $32.15 1.02 USD | $5.95B 189.16M USD | 0 | -$1.41 -0.04 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $18.15 0.58 USD |
-0.27
|
$5.88B 186.87M USD | $38.52K 1.22K USD | $18.1 0.58 USD | $18.4 0.58 USD | $5.88B 186.87M USD | 18.71 | $0.97 0.03 USD | |
| Qualipoly Chemical Corp. 4722.TW | $55.9 1.78 USD |
+2.95
|
$5.61B 178.18M USD | $1.43M 45.31K USD | $54.3 1.73 USD | $57 1.81 USD | $5.61B 178.18M USD | 25.06 | $2.23 0.07 USD | |
| Lucky Cement Co. 1108.TW | $13.65 0.43 USD |
0
|
$5.52B 175.55M USD | $26.21K 832.86 USD | $13.65 0.43 USD | $13.7 0.44 USD | $5.52B 175.55M USD | 11.18 | $1.22 0.04 USD | |
| Ingentec Corporation 4768.TWO | $113.5 3.61 USD |
-0.44
|
$5.13B 163.11M USD | $118.76K 3.77K USD | $113 3.59 USD | $115 3.65 USD | $5.13B 163.11M USD | 39.13 | $2.9 0.09 USD | |
| Coremax Corporation 4739.TW | $42.9 1.36 USD |
-1.15
|
$5.02B 159.4M USD | $89.71K 2.85K USD | $42.6 1.35 USD | $43.95 1.4 USD | $5.02B 159.4M USD | 30.86 | $1.39 0.04 USD | |
| Liton Technology Corp. 6175.TWO | $32.25 1.02 USD |
+0.62
|
$4.81B 152.97M USD | $447.92K 14.23K USD | $32.25 1.02 USD | $33 1.05 USD | $4.81B 152.97M USD | 10.23 | $3.15 0.1 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $8.9 0.28 USD |
-1
|
$4.7B 149.28M USD | $279.24K 8.87K USD | $8.86 0.28 USD | $9.06 0.29 USD | $4.7B 149.28M USD | 0 | -$0.72 -0.02 USD | |
| Taita Chemical Company, Limited 1309.TW | $11.5 0.37 USD |
-2.95
|
$4.57B 145.28M USD | $494.16K 15.7K USD | $11.5 0.37 USD | $12.05 0.38 USD | $4.57B 145.28M USD | 0 | -$0.56 -0.01 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $8.1 0.26 USD |
-0.25
|
$4.3B 136.58M USD | $152.56K 4.85K USD | $8.05 0.26 USD | $8.17 0.26 USD | $4.3B 136.58M USD | 0 | -$2.04 -0.06 USD | |
| Quintain Steel Co., LTD. 2017.TW | $9.77 0.31 USD |
-0.61
|
$4.18B 132.67M USD | $80.93K 2.57K USD | $9.76 0.31 USD | $9.86 0.31 USD | $4.18B 132.67M USD | 34.89 | $0.28 0.008 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $14.8 0.47 USD |
+0.34
|
$4.1B 130.16M USD | $175.5K 5.58K USD | $14.75 0.47 USD | $14.9 0.47 USD | $4.1B 130.16M USD | 17.61 | $0.84 0.03 USD | |
| UNIC Technology Corp. 5452.TWO | $27.45 0.87 USD |
-1.96
|
$4.08B 129.76M USD | $663.5K 21.08K USD | $27.25 0.87 USD | $28.2 0.9 USD | $4.08B 129.76M USD | 68.62 | $0.4 0.01 USD | |
| Pan Asia Chemical Co. 4707.TWO | $10.05 0.32 USD |
-0.5
|
$4.06B 128.92M USD | $229.57K 7.29K USD | $10.05 0.32 USD | $10.2 0.32 USD | $4.06B 128.92M USD | 10.69 | $0.94 0.03 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $50.9 1.62 USD |
+0.39
|
$3.82B 121.28M USD | $132.92K 4.22K USD | $50.7 1.61 USD | $52.4 1.67 USD | $3.82B 121.28M USD | 15.14 | $3.36 0.11 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $14.55 0.46 USD |
-0.34
|
$2.77B 87.99M USD | $360.52K 11.46K USD | $14.55 0.46 USD | $14.75 0.47 USD | $2.77B 87.99M USD | 72.75 | $0.2 0.006 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $22.05 0.7 USD |
-1.12
|
$2.74B 87.18M USD | $124.77K 3.96K USD | $22 0.7 USD | $22.55 0.72 USD | $2.74B 87.18M USD | 43.23 | $0.51 0.02 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $8.07 0.26 USD |
+0.25
|
$2.72B 86.46M USD | $116.1K 3.69K USD | $8.01 0.25 USD | $8.12 0.26 USD | $2.72B 86.46M USD | 0 | -$0.49 -0.01 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $15.75 0.5 USD |
-1.56
|
$2.62B 83.27M USD | $139.07K 4.42K USD | $15.65 0.5 USD | $16 0.51 USD | $2.62B 83.27M USD | 11.66 | $1.35 0.04 USD | |
| TMP Steel Corporation 6248.TWO | $24.6 0.78 USD |
+1.03
|
$2.46B 78.13M USD | $74.53K 2.37K USD | $24.4 0.78 USD | $24.65 0.78 USD | $2.46B 78.13M USD | 8.03 | $3.06 0.1 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $14.4 0.46 USD |
+1.05
|
$2.45B 77.99M USD | $696.71K 22.14K USD | $14.35 0.46 USD | $14.6 0.46 USD | $2.45B 77.99M USD | 38.91 | $0.37 0.01 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $13.15 0.42 USD |
-0.38
|
$2.44B 77.44M USD | $172.26K 5.47K USD | $13.1 0.42 USD | $13.35 0.42 USD | $2.44B 77.44M USD | 11.33 | $1.16 0.04 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $54.2 1.72 USD |
+0.56
|
$2.38B 75.55M USD | $159.55K 5.07K USD | $52.7 1.67 USD | $54.5 1.73 USD | $2.38B 75.55M USD | 43.01 | $1.26 0.04 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $14.1 0.45 USD |
-1.4
|
$2.19B 69.44M USD | $47.02K 1.49K USD | $13.8 0.44 USD | $14.4 0.46 USD | $2.19B 69.44M USD | 0 | -$0.67 -0.02 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $12.45 0.4 USD |
+2.47
|
$2.15B 68.31M USD | $248.06K 7.88K USD | $12.1 0.38 USD | $12.85 0.41 USD | $2.15B 68.31M USD | 0 | -$2.31 -0.07 USD | |
| Amia Co.,Ltd 8438.TW | $30.15 0.96 USD |
0
|
$2.11B 67.01M USD | $85.12K 2.7K USD | $29.85 0.95 USD | $30.6 0.97 USD | $2.11B 67.01M USD | 13.70 | $2.2 0.07 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $11.15 0.35 USD |
-0.89
|
$2.06B 65.5M USD | $458.59K 14.57K USD | $11.15 0.35 USD | $11.45 0.36 USD | $2.06B 65.5M USD | 0 | -$0.98 -0.03 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $19.6 0.62 USD |
-1.01
|
$1.99B 63.29M USD | $33.67K 1.07K USD | $19.5 0.62 USD | $20.35 0.65 USD | $1.99B 63.29M USD | 0 | -$1.65 -0.05 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $14.7 0.47 USD |
+1.73
|
$1.92B 60.97M USD | $181.57K 5.77K USD | $14.5 0.46 USD | $14.75 0.47 USD | $1.92B 60.97M USD | 32.66 | $0.45 0.01 USD | |
| Tex Year Industries Inc. 4720.TW | $16 0.51 USD |
0
|
$1.71B 54.25M USD | $203.83K 6.48K USD | $16 0.51 USD | $16.45 0.52 USD | $1.71B 54.25M USD | 11.34 | $1.41 0.04 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $48.05 1.53 USD |
+0.95
|
$1.62B 51.48M USD | $72.39K 2.3K USD | $47.75 1.52 USD | $48.5 1.54 USD | $1.62B 51.48M USD | 10.09 | $4.76 0.15 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $28.05 0.89 USD |
+0.9
|
$1.55B 49.25M USD | $124.56K 3.96K USD | $28 0.89 USD | $28.35 0.9 USD | $1.55B 49.25M USD | 18.95 | $1.48 0.05 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.63 0.18 USD |
+0.36
|
$1.51B 48.11M USD | $121.26K 3.85K USD | $5.56 0.18 USD | $5.79 0.18 USD | $1.51B 48.11M USD | 0 | -$1.54 -0.04 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $18.1 0.58 USD |
-0.28
|
$1.46B 46.41M USD | $94.03K 2.99K USD | $18 0.57 USD | $18.45 0.59 USD | $1.46B 46.41M USD | 95.26 | $0.19 0.006 USD | |
| Daily Polymer Corp. 4716.TWO | $16.4 0.52 USD |
+0.92
|
$1.44B 45.9M USD | $131.09K 4.17K USD | $16.3 0.52 USD | $16.7 0.53 USD | $1.44B 45.9M USD | 17.44 | $0.94 0.03 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.57 0.08 USD |
+12.72
|
$1.19B 37.86M USD | $356.44K 11.33K USD | $2.27 0.07 USD | $2.58 0.08 USD | $1.19B 37.86M USD | 0 | -$0.2 -0.006 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $12.9 0.41 USD |
-0.39
|
$1.16B 36.98M USD | $16.08K 510.88 USD | $12.9 0.41 USD | $13.05 0.41 USD | $1.16B 36.98M USD | 18.97 | $0.68 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}