セクター：素材 産業：材木・木材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (2)
- Athens (3)
- BSE (5)
- Copenhagen (1)
- Frankfurt (18)
- HKSE (8)
- IOB (2)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (17)
- Lisbon (1)
- Munich (1)
- NSE (5)
- NYSE (2)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (14)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- SES (3)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (1)
- Thailand (4)
- Tokyo (5)
- Toronto (8)
- TSXV (1)
- Warsaw (1)
- XETRA (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | SEK 121.33 11.84 USD |
-0.68
|
SEK 87.25B 8.52B USD | SEK 11.94K 1.17K USD | SEK 121.33 11.84 USD | SEK 122.40 11.95 USD | SEK 87.25B 8.52B USD | 16.89 | SEK 7.18 0.7 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | SEK 121.70 11.88 USD |
-0.12
|
SEK 85.49B 8.34B USD | SEK 243.92K 23.81K USD | SEK 121.25 11.84 USD | SEK 122.60 11.97 USD | SEK 85.49B 8.34B USD | 24.14 | SEK 5.04 0.49 USD | ||
| Simpson Manufacturing SSD | $166.25 — |
+2.16
|
$6.92B — | $315.75K — | $163.48 — | $167.32 — | $6.92B — | 20.24 | $8.21 — | ||
| UFP Industries UFPI | $92.98 — |
+3.46
|
$5.42B — | $395.40K — | $90.61 — | $93.50 — | $5.42B — | 17.21 | $5.40 — | ||
| West Fraser Timber Co. Ltd. WFG.TO | CA$85.65 63.56 USD |
+3.86
|
CA$6.71B 4.98B USD | CA$225.26K 167.16K USD | CA$83.00 61.59 USD | CA$85.93 63.77 USD | CA$6.71B 4.98B USD | 0 | -CA$4.66 -3.4 USD | ||
| West Fraser Timber WFG | $60.72 — |
+3.6
|
$4.76B — | $420.81K — | $59.10 — | $60.88 — | $4.76B — | 0 | -$3.30 — | ||
| Stella-Jones Inc. SJ.TO | CA$85.30 63.3 USD |
+1.33
|
CA$4.71B 3.5B USD | CA$370.78K 275.14K USD | CA$84.42 62.64 USD | CA$86.28 64.02 USD | CA$4.71B 3.5B USD | 13.96 | CA$6.11 4.53 USD | ||
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | CN¥9.34 1.3 USD |
-5.94
|
CN¥18.04B 2.51B USD | CN¥481.05M 66.89M USD | CN¥9.11 1.27 USD | CN¥10.17 1.41 USD | CN¥18.04B 2.51B USD | 0 | -CN¥0.06 -0.008 USD | ||
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | CN¥13.84 1.92 USD |
+0.29
|
CN¥11.48B 1.6B USD | CN¥8.44M 1.17M USD | CN¥13.64 1.9 USD | CN¥13.99 1.95 USD | CN¥11.48B 1.6B USD | 15.55 | CN¥0.89 0.12 USD | ||
| Canfor Corporation CFP.TO | CA$11.96 8.88 USD |
+6.79
|
CA$1.39B 1.03B USD | CA$222.08K 164.8K USD | CA$11.30 8.38 USD | CA$12.31 9.13 USD | CA$1.39B 1.03B USD | 0 | -CA$3.98 -2.9 USD | ||
| Canfor CFPZF | $8.59 — |
+6.44
|
$1.01B — | $100.00 — | $8.59 — | $8.59 — | $1.01B — | 0 | -$2.82 — | ||
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | €6.73 7.36 USD |
+1.66
|
€895.09M 978.45M USD | €164.71K 180.05K USD | €6.62 7.24 USD | €6.73 7.36 USD | €895.09M 978.45M USD | 13.19 | €0.51 0.56 USD | ||
| Dexco S.A. DXCO3.SA | R$5.13 1.04 USD |
+0.98
|
R$4.16B 842.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.16B 842.63M USD | 36.64 | R$0.14 0.03 USD | ||
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | CN¥7.45 1.04 USD |
-1.46
|
CN¥4.08B 567.03M USD | CN¥3.68M 511.58K USD | CN¥7.44 1.03 USD | CN¥7.61 1.06 USD | CN¥4.08B 567.03M USD | 53.21 | CN¥0.14 0.02 USD | ||
| Kangxin New Materials Co., Ltd 600076.SS | CN¥2.97 0.41 USD |
+4.95
|
CN¥3.99B 555.24M USD | CN¥86.31M 12M USD | CN¥2.84 0.39 USD | CN¥3.11 0.43 USD | CN¥3.99B 555.24M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | CN¥8.99 1.25 USD |
-10.01
|
CN¥3.03B 420.85M USD | CN¥65.92M 9.17M USD | CN¥8.99 1.25 USD | CN¥9.90 1.38 USD | CN¥3.03B 420.85M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | CN¥12.68 1.76 USD |
-5.65
|
CN¥2.99B 415.65M USD | CN¥19.10M 2.66M USD | CN¥12.63 1.76 USD | CN¥13.44 1.87 USD | CN¥2.99B 415.65M USD | 211.33 | CN¥0.06 0.008 USD | ||
| Interfor Corporation IFP.TO | CA$8.09 6 USD |
+10.82
|
CA$531.98M 394.76M USD | CA$719.35K 533.8K USD | CA$7.37 5.47 USD | CA$8.39 6.23 USD | CA$531.98M 394.76M USD | 0 | -CA$5.63 -4.1 USD | ||
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | CN¥2.50 0.35 USD |
-1.19
|
CN¥2.80B 389.64M USD | CN¥41.92M 5.83M USD | CN¥2.48 0.34 USD | CN¥2.61 0.36 USD | CN¥2.80B 389.64M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Interfor IFSPF | $5.88 — |
+14.17
|
$386.65M — | $1.68K — | $5.17 — | $5.88 — | $386.65M — | 0 | -$3.99 — | ||
| Greenpanel Industries Limited GREENPANEL.NS | ₹258.25 3.12 USD |
+2.01
|
₹31.67B 383.14M USD | ₹203.47K 2.46K USD | ₹254.05 3.07 USD | ₹264.30 3.2 USD | ₹31.67B 383.14M USD | 0 | -₹0.23 -0.002 USD | ||
| Yunnan Jinggu Forestry Co.,Ltd 600265.SS | CN¥20.55 2.86 USD |
-1.39
|
CN¥2.67B 370.88M USD | CN¥398.96K 55.47K USD | CN¥20.50 2.85 USD | CN¥20.99 2.92 USD | CN¥2.67B 370.88M USD | 0 | -CN¥2.11 -0.2 USD | ||
| STEICO SE ST5.DE | €20.90 22.85 USD |
+1.46
|
€294.34M 321.76M USD | €3.23K 3.53K USD | €20.70 22.63 USD | €21.05 23.01 USD | €294.34M 321.76M USD | 29.02 | €0.72 0.79 USD | ||
| Acadian Timber Corp. ADN.TO | CA$15.03 11.15 USD |
+2.95
|
CA$274.85M 203.96M USD | CA$16.36K 12.14K USD | CA$14.61 10.84 USD | CA$15.15 11.24 USD | CA$274.85M 203.96M USD | 18.32 | CA$0.82 0.61 USD | ||
| Accsys Technologies PLC AXS.AS | €0.75 0.82 USD |
+1.63
|
€182.08M 199.04M USD | €72.95K 79.74K USD | €0.74 0.81 USD | €0.75 0.82 USD | €182.08M 199.04M USD | 74.79 | €0.01 0.01 USD | ||
| Mieco Chipboard Berhad 5001.KL | MYR 0.66 0.14 USD |
0
|
MYR 655.00M 139.27M USD | MYR 2.00K 425.26 USD | MYR 0.65 0.14 USD | MYR 0.66 0.14 USD | MYR 655.00M 139.27M USD | 65.50 | MYR 0.01 0.002 USD | ||
| Western Forest Products Inc. WEF.TO | CA$11.06 8.21 USD |
+7.8
|
CA$116.77M 86.65M USD | CA$52.04K 38.62K USD | CA$10.39 7.71 USD | CA$11.19 8.3 USD | CA$116.77M 86.65M USD | 0 | -CA$6.17 -4.5 USD | ||
| Big River Industries Limited BRI.AX | A$1.35 0.89 USD |
+0.37
|
A$114.89M 76.04M USD | A$2.20K 1.46K USD | A$1.34 0.89 USD | A$1.35 0.89 USD | A$114.89M 76.04M USD | 0 | -A$0.17 -0.1 USD | ||
| W T K Holdings Berhad 4243.KL | MYR 0.62 0.13 USD |
-0.8
|
MYR 290.04M 61.67M USD | MYR 1.17M 248.97K USD | MYR 0.62 0.13 USD | MYR 0.63 0.13 USD | MYR 290.04M 61.67M USD | 0 | -MYR 0.11 -0.02 USD | ||
| Hextar Retail Berhad 7202.KL | MYR 0.48 0.1 USD |
0
|
MYR 217.76M 46.3M USD | MYR 4.90K 1.04K USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 217.76M 46.3M USD | 0 | MYR 0.00 0 USD | ||
| ArborGen Holdings Limited ARB.NZ | NZ$0.13 0.08 USD |
+2.29
|
NZ$69.79M 43.07M USD | NZ$10.24K 6.32K USD | NZ$0.13 0.08 USD | NZ$0.13 0.08 USD | NZ$69.79M 43.07M USD | 0 | -NZ$0.07 -0.04 USD | ||
| LHT Holdings Limited BEI.SI | SGD 0.90 0.67 USD |
+0.56
|
SGD 47.65M 35.71M USD | SGD 200.00 149.89 USD | SGD 0.90 0.67 USD | SGD 0.90 0.67 USD | SGD 47.65M 35.71M USD | 22.37 | SGD 0.04 0.03 USD | ||
| RELIANCE GL-NEW 0723.HK | HK$0.21 0.03 USD |
-1.83
|
HK$234.08M 29.93M USD | HK$1.63M 208.06K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$234.08M 29.93M USD | 0 | -HK$0.02 -0.002 USD | ||
| GreenFirst Forest Products ICLTF | $1.15 — |
-2.54
|
$26.58M — | $1.30K — | $1.15 — | $1.18 — | $26.58M — | 0 | -$3.22 — | ||
| Samko Timber Limited E6R.SI | SGD 0.00 0.0029 USD |
+100
|
SGD 34.59M 25.92M USD | SGD 7.70M 5.77M USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 34.59M 25.92M USD | 0 | SGD 0.00 0 USD | ||
| Delignit AG DLX.DE | €2.04 2.23 USD |
-2.86
|
€20.89M 22.84M USD | €5.00 5.47 USD | €2.04 2.23 USD | €2.04 2.23 USD | €20.89M 22.84M USD | 25.50 | €0.08 0.09 USD | ||
| Minho (M) Berhad 5576.KL | MYR 0.29 0.06 USD |
0
|
MYR 103.45M 22M USD | MYR 44.20K 9.4K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 103.45M 22M USD | 29.00 | MYR 0.01 0.002 USD | ||
| DA SEN HLDGS 1580.HK | HK$0.16 0.02 USD |
+4.73
|
HK$169.83M 21.71M USD | HK$270.00K 34.52K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$169.83M 21.71M USD | 0 | -HK$0.01 -0.001 USD | ||
| HeveaBoard Berhad 5095.KL | MYR 0.18 0.04 USD |
+5.88
|
MYR 101.86M 21.66M USD | MYR 314.70K 66.91K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 101.86M 21.66M USD | 0 | -MYR 0.04 -0.008 USD | ||
| CHINA WOOD INT 1822.HK | HK$0.16 0.02 USD |
-1.82
|
HK$159.88M 20.44M USD | HK$360.00K 46.03K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$159.88M 20.44M USD | 0 | -HK$0.07 -0.008 USD | ||
| Auro Holdings Berhad 5025.KL | MYR 0.15 0.03 USD |
0
|
MYR 95.50M 20.31M USD | MYR 21.50K 4.57K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 95.50M 20.31M USD | 0 | -MYR 0.01 -0.002 USD | ||
| GREENHEART GP 0094.HK | HK$0.06 0.0071 USD |
0
|
HK$155.82M 19.92M USD | HK$2.16M 276.18K USD | HK$0.05 0.0069 USD | HK$0.06 0.0071 USD | HK$155.82M 19.92M USD | 0 | -HK$0.03 -0.003 USD | ||
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | €0.27 0.29 USD |
+0.75
|
€12.13M 13.26M USD | €11.80K 12.9K USD | €0.27 0.29 USD | €0.27 0.29 USD | €12.13M 13.26M USD | 0 | -€0.22 -0.2 USD | ||
| Sustainable Green Team SGTM | $0.10 — |
+34.56
|
$12.70M — | $2.27K — | $0.10 — | $0.10 — | $12.70M — | 0 | -$0.15 — | ||
| Maxland Berhad 7123.KL | MYR 0.04 0.0074 USD |
0
|
MYR 56.13M 11.93M USD | MYR 3.30K 701.68 USD | MYR 0.03 0.0053 USD | MYR 0.04 0.0074 USD | MYR 56.13M 11.93M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Focus Lumber Berhad 5197.KL | MYR 0.24 0.05 USD |
0
|
MYR 51.33M 10.91M USD | MYR 17.00K 3.61K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 51.33M 10.91M USD | 0 | -MYR 0.11 -0.02 USD | ||
| BTM Resources Berhad 7188.KL | MYR 0.03 0.0063 USD |
0
|
MYR 37.69M 8.02M USD | MYR 109.50K 23.28K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 37.69M 8.02M USD | 0 | MYR 0.00 0 USD | ||
| Mentiga Corporation Berhad 5223.KL | MYR 0.52 0.11 USD |
0
|
MYR 36.97M 7.86M USD | MYR 2.00K 425.26 USD | MYR 0.51 0.11 USD | MYR 0.52 0.11 USD | MYR 36.97M 7.86M USD | 0 | -MYR 0.15 -0.03 USD | ||
| Golden Pharos Berhad 5649.KL | MYR 0.26 0.06 USD |
-8.77
|
MYR 36.60M 7.78M USD | MYR 229.50K 48.8K USD | MYR 0.26 0.06 USD | MYR 0.29 0.06 USD | MYR 36.60M 7.78M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Kanger International Berhad 0170.KL | MYR 0.04 0.0074 USD |
+16.67
|
MYR 32.45M 6.9M USD | MYR 131.00K 27.85K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 32.45M 6.9M USD | 0 | -MYR 0.02 -0.004 USD | ||
| CN HEALTH TECH 1069.HK | HK$0.47 0.06 USD |
+1.09
|
HK$47.86M 6.12M USD | HK$160.00K 20.46K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$47.86M 6.12M USD | 1.55 | HK$0.30 0.04 USD | ||
| Conifex Timber Inc. CFF.TO | CA$0.17 0.13 USD |
-2.86
|
CA$6.93M 5.14M USD | CA$196.21K 145.6K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$6.93M 5.14M USD | 0 | -CA$0.57 -0.4 USD | ||
| Great World Company Holdings Ltd 8003.HK | HK$0.12 0.02 USD |
0
|
HK$40.20M 5.14M USD | HK$36.00K 4.6K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$40.20M 5.14M USD | 0 | -HK$0.03 -0.003 USD | ||
| Steed Oriental (Holdings) Company Limited 8277.HK | HK$0.14 0.02 USD |
-1.37
|
HK$37.80M 4.83M USD | HK$68.00K 8.69K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$37.80M 4.83M USD | 1.02 | HK$0.14 0.02 USD | ||
| Papyrus Australia Limited PPY.AX | A$0.01 0.0052 USD |
0
|
A$4.82M 3.19M USD | A$1.21M 804.1K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$4.82M 3.19M USD | 0 | -A$0.01 -0.006 USD | ||
| Blue Star Opportunities BSTO | $0.02 — |
+11.11
|
$2.47M — | $2.75K — | $0.02 — | $0.02 — | $2.47M — | 9.99 | $0.00 — | ||
| Hong Wei (Asia) Holdings Company Limited 8191.HK | HK$0.13 0.02 USD |
+0.76
|
HK$8.34M 1.07M USD | HK$48.00K 6.14K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$8.34M 1.07M USD | 0 | -HK$2.20 -0.2 USD | ||
| Biomass Secure Power BMSPF | $0.00 — |
0
|
$720.68K — | $79.39K — | $0.00 — | $0.00 — | $720.68K — | 0 | $0.00 — | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF | $13.45 — |
0
|
$9.56B — | $6.98K — | $13.45 — | $13.45 — | $9.56B — | 25.37 | $0.53 — | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | €11.02 12.05 USD |
+2.04
|
€7.88B 8.61B USD | €1.00K 1.09K USD | €11.02 12.05 USD | €11.02 12.05 USD | €7.88B 8.61B USD | 23.95 | €0.46 0.5 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | €11.08 12.11 USD |
+1.93
|
€7.83B 8.55B USD | €10.00 10.93 USD | €11.08 12.11 USD | €11.08 12.11 USD | €7.83B 8.55B USD | 24.08 | €0.46 0.5 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | €11.05 12.07 USD |
-0.14
|
€7.83B 8.55B USD | €0.00 0 USD | €11.05 12.07 USD | €11.08 12.11 USD | €7.83B 8.55B USD | 24.01 | €0.46 0.5 USD | ||
| Simpson Manufacturing Co., Inc. TWL.F | €143.20 156.54 USD |
-0.35
|
€5.97B 6.53B USD | €20.00 21.86 USD | €143.20 156.54 USD | €143.20 156.54 USD | €5.97B 6.53B USD | 20.08 | €7.13 7.79 USD | ||
| UFP Industries, Inc. UF3.F | €79.66 87.08 USD |
-0.82
|
€4.64B 5.07B USD | €130.00 142.11 USD | €79.66 87.08 USD | €79.66 87.08 USD | €4.64B 5.07B USD | 16.98 | €4.69 5.13 USD | ||
| West Fraser Timber Co. Ltd. WFC.F | €52.00 56.84 USD |
+3.07
|
€4.20B 4.59B USD | €16.00 17.49 USD | €52.00 56.84 USD | €52.00 56.84 USD | €4.20B 4.59B USD | 0 | -€2.87 -3.1 USD | ||
| Stella-Jones STLJF | $60.28 — |
+0.1
|
$3.39B — | $249.00 — | $60.28 — | $60.45 — | $3.39B — | 13.92 | $4.33 — | ||
| Stella-Jones Inc. 97S.F | €51.00 55.75 USD |
+0.99
|
€2.81B 3.07B USD | €150.00 163.97 USD | €51.00 55.75 USD | €51.00 55.75 USD | €2.81B 3.07B USD | 13.56 | €3.76 4.11 USD | ||
| Century Plyboards (India) Limited CENTURYPLY.NS | ₹815.90 9.87 USD |
+3.29
|
₹181.45B 2.2B USD | ₹332.88K 4.03K USD | ₹780.00 9.44 USD | ₹818.00 9.9 USD | ₹181.45B 2.2B USD | 78.22 | ₹10.43 0.13 USD | ||
| Century Plyboards (India) Limited CENTURYPLY.BO | ₹816.65 9.88 USD |
+3.37
|
₹181.44B 2.2B USD | ₹16.66K 201.52 USD | ₹770.10 9.32 USD | ₹818.00 9.9 USD | ₹181.44B 2.2B USD | 78.29 | ₹10.43 0.13 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | €6.69 7.31 USD |
+1.13
|
€940.01M 1.03B USD | €8.00 8.75 USD | €6.64 7.26 USD | €6.69 7.31 USD | €940.01M 1.03B USD | 9.04 | €0.74 0.81 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | €6.63 7.25 USD |
+0.3
|
€881.79M 963.92M USD | €11.00 12.02 USD | €6.63 7.25 USD | €6.63 7.25 USD | €881.79M 963.92M USD | 13.00 | €0.51 0.56 USD | ||
| Canfor Corporation NKC.F | €7.05 7.71 USD |
+6.82
|
€839.19M 917.35M USD | €520.00 568.43 USD | €7.05 7.71 USD | €7.05 7.71 USD | €839.19M 917.35M USD | 0 | -€2.45 -2.6 USD | ||
| Greenply Industries Limited GREENPLY.BO | ₹288.60 3.49 USD |
-0.52
|
₹36.04B 436.06M USD | ₹922.00 11.15 USD | ₹287.20 3.47 USD | ₹294.45 3.56 USD | ₹36.04B 436.06M USD | 42.31 | ₹6.82 0.08 USD | ||
| Greenply Industries Limited GREENPLY.NS | ₹288.00 3.48 USD |
-0.5
|
₹35.97B 435.15M USD | ₹58.58K 708.73 USD | ₹287.00 3.47 USD | ₹294.95 3.57 USD | ₹35.97B 435.15M USD | 42.16 | ₹6.83 0.08 USD | ||
| Greenpanel Industries Limited GREENPANEL.BO | ₹258.55 3.13 USD |
+1.63
|
₹31.71B 383.58M USD | ₹4.86K 58.75 USD | ₹254.40 3.08 USD | ₹262.40 3.17 USD | ₹31.71B 383.58M USD | 0 | -₹0.23 -0.002 USD | ||
| Interfor Corporation 8IF1.F | €4.66 5.09 USD |
+11.48
|
€325.58M 355.9M USD | €530.00 579.36 USD | €4.66 5.09 USD | €4.66 5.09 USD | €325.58M 355.9M USD | 0 | -€3.46 -3.7 USD | ||
| STEICO SE ST5.F | €20.70 22.63 USD |
+2.73
|
€293.39M 320.71M USD | €647.00 707.26 USD | €20.70 22.63 USD | €20.70 22.63 USD | €293.39M 320.71M USD | 28.75 | €0.72 0.79 USD | ||
| PT Singaraja Putra Tbk SINI.JK | IDR 10,000.00 0.64 USD |
0
|
IDR 4.81T 307.37M USD | IDR 332.30K 21.23 USD | IDR 9,800.00 0.63 USD | IDR 10,000.00 0.64 USD | IDR 4.81T 307.37M USD | 0 | -IDR 104.00 -0.006 USD | ||
| Keding Enterprises Co., Ltd. 6655.TW | NT$105.00 3.34 USD |
+0.48
|
NT$8.25B 262.1M USD | NT$7.20K 228.81 USD | NT$102.00 3.24 USD | NT$105.50 3.35 USD | NT$8.25B 262.1M USD | 29.41 | NT$3.57 0.11 USD | ||
| Accsys ACSYF | $0.87 — |
0
|
$220.12M — | $1.00K — | $0.81 — | $0.81 — | $220.12M — | 87.00 | $0.01 — | ||
| Acadian Timber ACAZF | $10.68 — |
+3.09
|
$195.30M — | $200.00 — | $10.49 — | $10.68 — | $195.30M — | 18.41 | $0.58 — | ||
| Accsys Technologies PLC 1D8.F | €0.68 0.74 USD |
0
|
€171.99M 188.01M USD | €60.00 65.59 USD | €0.68 0.74 USD | €0.68 0.74 USD | €171.99M 188.01M USD | 68.09 | €0.01 0.01 USD | ||
| Acadian Timber Corp. 779.SG | €9.05 9.89 USD |
-0.55
|
€165.50M 180.91M USD | €0.00 0 USD | €9.05 9.89 USD | €9.05 9.89 USD | €165.50M 180.91M USD | 18.10 | €0.50 0.55 USD | ||
| PT Indonesia Fibreboard Industry Tbk IFII.JK | IDR 228.00 0.01 USD |
-1.72
|
IDR 2.15T 137.13M USD | IDR 167.00K 10.67 USD | IDR 226.00 0.01 USD | IDR 232.00 0.01 USD | IDR 2.15T 137.13M USD | 10.01 | IDR 22.76 0.001 USD | ||
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | THB 6.00 0.17 USD |
-1.64
|
THB 4.84B 136.19M USD | THB 79.60K 2.24K USD | THB 5.95 0.17 USD | THB 6.10 0.17 USD | THB 4.84B 136.19M USD | 8.45 | THB 0.71 0.02 USD | ||
| S.Kijchai Enterprise Public Company Limited SKN.BK | THB 6.00 0.17 USD |
-1.64
|
THB 4.80B 135.06M USD | THB 79.60K 2.24K USD | THB 5.95 0.17 USD | THB 6.10 0.17 USD | THB 4.80B 135.06M USD | 8.45 | THB 0.71 0.02 USD | ||
| Masisa S.A. MASISA.SN | CLP 17 0.02 USD |
+3.69
|
CLP 126B 128.05M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 126B 128.05M USD | 0 | -CLP 3 -0.003 USD | ||
| Vanachai Group Public Company Limited VNG.BK | THB 1.83 0.05 USD |
0
|
THB 3.18B 89.35M USD | THB 25.20K 709.06 USD | THB 1.81 0.05 USD | THB 1.84 0.05 USD | THB 3.18B 89.35M USD | 0 | -THB 0.25 -0.007 USD | ||
| Vanachai Group Public Company Limited VNG-R.BK | THB 1.83 0.05 USD |
0
|
THB 3.18B 89.35M USD | THB 25.20K 709.06 USD | THB 1.81 0.05 USD | THB 1.84 0.05 USD | THB 3.18B 89.35M USD | 0 | -THB 0.25 -0.007 USD | ||
| Western Forest Products WFSTF | $7.88 — |
+7.36
|
$83.22M — | $4.80K — | $7.59 — | $7.88 — | $83.22M — | 0 | -$4.37 — | ||
| PT SLJ Global Tbk LF9.F | €0.00 0.0010 USD |
0
|
€71.88M 78.57M USD | €20.00K 21.86K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €71.88M 78.57M USD | 0 | €0.00 0 USD | ||
| Sungchang Enterprise Holdings Limited 000180.KS | ₩1,409 1.06 USD |
+1.29
|
₩98B 74.19M USD | ₩38K 28.66 USD | ₩1,384 1.04 USD | ₩1,413 1.07 USD | ₩98B 74.19M USD | 0 | ₩0 0 USD | ||
| Goodfellow Inc. GDL.TO | CA$11.80 8.76 USD |
+0.77
|
CA$98.64M 73.2M USD | CA$1.10K 816.27 USD | CA$11.80 8.76 USD | CA$11.80 8.76 USD | CA$98.64M 73.2M USD | 15.52 | CA$0.76 0.56 USD | ||
| Big River Industries Limited BQ3.F | €0.75 0.82 USD |
0
|
€65.75M 71.87M USD | €588.00 642.76 USD | €0.75 0.82 USD | €0.75 0.82 USD | €65.75M 71.87M USD | 0 | -€0.10 -0.1 USD | ||
| Moulinvest S.A. ALMOU.PA | €20.00 21.86 USD |
-0.5
|
€60.52M 66.15M USD | €281.00 307.17 USD | €19.45 21.26 USD | €20.00 21.86 USD | €60.52M 66.15M USD | 35.71 | €0.56 0.61 USD | ||
| Moulinvest S.A. 7W5.F | €19.50 21.32 USD |
-3.94
|
€59.00M 64.49M USD | €8.00 8.75 USD | €19.50 21.32 USD | €19.50 21.32 USD | €59.00M 64.49M USD | 34.82 | €0.56 0.61 USD | ||
| PT SLJ Global Tbk SULI.JK | IDR 131.00 0.0083 USD |
-2.24
|
IDR 828.02B 52.91M USD | IDR 3.00M 191.58 USD | IDR 128.00 0.0081 USD | IDR 136.00 0.0086 USD | IDR 828.02B 52.91M USD | 0 | -IDR 13.83 -0.0008 USD | ||
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | TRY 280.00 8.79 USD |
0
|
TRY 1.68B 52.72M USD | TRY 95.00 2.98 USD | TRY 280.00 8.79 USD | TRY 280.00 8.79 USD | TRY 1.68B 52.72M USD | 0 | -TRY 0.03 -0.0009 USD | ||
| PT SLJ Global Tbk LF9.MU | €0.00 0.0043 USD |
0
|
€35.94M 39.29M USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €35.94M 39.29M USD | 0 | €0.00 0 USD | ||
| C.S. Lumber Co., Inc 7808.T | ¥3,105 20.96 USD |
+0.65
|
¥6B 38.77M USD | ¥1K 7.43 USD | ¥3,105 20.96 USD | ¥3,155 21.3 USD | ¥6B 38.77M USD | 4.96 | ¥626 4.23 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}