セクター：素材 産業：材木・木材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (1)
- Athens (3)
- BSE (9)
- Copenhagen (1)
- Frankfurt (19)
- Helsinki (2)
- HKSE (7)
- IOB (2)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (16)
- Lisbon (1)
- Mexico (1)
- Munich (1)
- NSE (5)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (12)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- SES (3)
- Shanghai (3)
- Shenzhen (5)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (1)
- Thailand (4)
- Tokyo (5)
- Toronto (8)
- TSXV (1)
- Warsaw (1)
- XETRA (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Simpson Manufacturing
SSD
US
|
$206.58 — |
+4.49
|
$8.50B — | $421.41K — | $200.00 — | $208.02 — | $8.50B — | 24.24 | $8.52 — | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 100.95 9.85 USD |
+0.5
|
SEK 72.60B 7.09B USD | SEK 1.17K 114.6 USD | SEK 100.90 9.85 USD | SEK 101.50 9.91 USD | SEK 72.60B 7.09B USD | 14.05 | SEK 7.18 0.7 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$98.95 73.43 USD |
+3.67
|
CA$7.75B 5.75B USD | CA$306.20K 227.22K USD | CA$95.51 70.87 USD | CA$99.21 73.62 USD | CA$7.75B 5.75B USD | 0 | -CA$21.16 -15.7 USD | ||
|
West Fraser Timber
WFG
US
|
$69.37 — |
+3.09
|
$5.43B — | $297.14K — | $67.17 — | $69.70 — | $5.43B — | 0 | -$14.93 — | ||
UFP Industries
UFPI
US
|
$89.80 — |
+6.88
|
$5.07B — | $571.32K — | $84.61 — | $89.86 — | $5.07B — | 19.56 | $4.59 — | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$83.18 61.72 USD |
+0.95
|
CA$4.54B 3.37B USD | CA$88.14K 65.41K USD | CA$82.42 61.16 USD | CA$83.20 61.74 USD | CA$4.54B 3.37B USD | 15.06 | CA$5.52 4.1 USD | ||
Boise Cascade Company
BCC
US
|
$77.66 — |
+8.16
|
$2.73B — | $319.06K — | $72.05 — | $77.77 — | $2.73B — | 26.14 | $2.97 — | ||
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥6.87 1.01 USD |
-1.15
|
CN¥13.27B 1.96B USD | CN¥96.95M 14.31M USD | CN¥6.81 1 USD | CN¥7.21 1.06 USD | CN¥13.27B 1.96B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
DeHua TB New Decoration Material Co.,Ltd
002043.SZ
CN
|
CN¥11.50 1.7 USD |
+0.17
|
CN¥9.54B 1.41B USD | CN¥10.03M 1.48M USD | CN¥11.37 1.68 USD | CN¥11.87 1.75 USD | CN¥9.54B 1.41B USD | 12.50 | CN¥0.92 0.14 USD | ||
Canfor Corporation
CFP.TO
CA
|
CA$13.62 10.11 USD |
+1.41
|
CA$1.60B 1.19B USD | CA$188.72K 140.04K USD | CA$13.18 9.78 USD | CA$13.83 10.26 USD | CA$1.60B 1.19B USD | 0 | -CA$7.14 -5.2 USD | ||
Canfor
CFPZF
US
|
$9.53 — |
+1.49
|
$1.12B — | $209.00 — | $9.32 — | $9.57 — | $1.12B — | 0 | -$5.04 — | ||
Corticeira Amorim, S.G.P.S., S.A.
0O7J.IL
GB
|
€6.37 7.35 USD |
+0.55
|
€895.04M 1.03B USD | €10.00 11.54 USD | €6.35 7.33 USD | €6.42 7.41 USD | €895.04M 1.03B USD | 8.60 | €0.74 0.85 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€6.36 7.34 USD |
-0.93
|
€842.48M 972.5M USD | €4.11K 4.75K USD | €6.36 7.34 USD | €6.45 7.45 USD | €842.48M 972.5M USD | 15.51 | €0.41 0.47 USD | ||
Dexco S.A.
DXCO3.SA
BR
|
R$4.90 0.99 USD |
+1.45
|
R$4.45B 901.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.45B 901.63M USD | 0 | R$0.00 0 USD | ||
|
Kangxin New Materials Co., Ltd
600076.SS
CN
|
CN¥3.19 0.47 USD |
-5.62
|
CN¥4.29B 632.84M USD | CN¥48.02M 7.09M USD | CN¥3.18 0.47 USD | CN¥3.50 0.52 USD | CN¥4.29B 632.84M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Interfor Corporation
IFP.TO
CA
|
CA$11.67 8.66 USD |
+3.73
|
CA$767.50M 569.53M USD | CA$122.83K 91.15K USD | CA$11.04 8.19 USD | CA$11.78 8.74 USD | CA$767.50M 569.53M USD | 0 | -CA$6.54 -4.8 USD | ||
Interfor
IFSPF
US
|
$8.21 — |
+0.74
|
$539.95M — | $600.00 — | $7.83 — | $8.21 — | $539.95M — | 0 | -$4.62 — | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹302.72 3.66 USD |
+2.28
|
₹37.81B 457.44M USD | ₹227.01K 2.75K USD | ₹296.53 3.59 USD | ₹306.79 3.71 USD | ₹37.81B 457.44M USD | 42.10 | ₹7.19 0.09 USD | ||
|
Dare Power Dekor Home Co.,Ltd.
000910.SZ
CN
|
CN¥5.44 0.8 USD |
-1.27
|
CN¥2.98B 439.37M USD | CN¥5.06M 747.06K USD | CN¥5.33 0.79 USD | CN¥5.50 0.81 USD | CN¥2.98B 439.37M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Yunnan Jinggu Forestry Co.,Ltd
600265.SS
CN
|
CN¥20.91 3.09 USD |
-2.47
|
CN¥2.71B 400.46M USD | CN¥1.03M 151.84K USD | CN¥20.60 3.04 USD | CN¥21.33 3.15 USD | CN¥2.71B 400.46M USD | 0 | -CN¥1.77 -0.2 USD | ||
|
Guangxi Fenglin Wood Industry Group Co.,Ltd
601996.SS
CN
|
CN¥2.21 0.33 USD |
-3.49
|
CN¥2.48B 365.51M USD | CN¥27.52M 4.06M USD | CN¥2.20 0.32 USD | CN¥2.30 0.34 USD | CN¥2.48B 365.51M USD | 0 | -CN¥0.10 -0.01 USD | ||
STEICO SE
ST5.DE
DE
|
€18.82 21.72 USD |
-0.63
|
€265.05M 305.96M USD | €29.00 33.48 USD | €18.82 21.72 USD | €18.82 21.72 USD | €265.05M 305.96M USD | 14.81 | €1.27 1.47 USD | ||
|
Fujian Jinsen Forestry Co.,Ltd
002679.SZ
CN
|
CN¥8.12 1.2 USD |
-0.49
|
CN¥1.91B 282.45M USD | CN¥2.95M 435.72K USD | CN¥7.99 1.18 USD | CN¥8.23 1.21 USD | CN¥1.91B 282.45M USD | 203.00 | CN¥0.04 0.005 USD | ||
|
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.
000663.SZ
CN
|
CN¥5.21 0.77 USD |
-2.43
|
CN¥1.75B 258.82M USD | CN¥7.34M 1.08M USD | CN¥5.18 0.76 USD | CN¥5.39 0.8 USD | CN¥1.75B 258.82M USD | 0 | -CN¥0.26 -0.03 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.89 1.03 USD |
-0.67
|
€217.43M 250.98M USD | €11.54K 13.32K USD | €0.89 1.03 USD | €0.90 1.04 USD | €217.43M 250.98M USD | 29.80 | €0.03 0.03 USD | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.66 13.1 USD |
-1.34
|
CA$325.93M 241.86M USD | CA$2.48K 1.84K USD | CA$17.66 13.1 USD | CA$17.78 13.19 USD | CA$325.93M 241.86M USD | 6.58 | CA$2.68 1.99 USD | ||
Sern Kou Resources Berhad
7180.KL
MY
|
MYR 0.85 0.18 USD |
0
|
MYR 910.99M 193.7M USD | MYR 0.00 0 USD | MYR 0.85 0.18 USD | MYR 0.85 0.18 USD | MYR 910.99M 193.7M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Western Forest Products Inc.
WEF.TO
CA
|
CA$18.60 13.8 USD |
+3.91
|
CA$196.38M 145.73M USD | CA$36.92K 27.4K USD | CA$17.62 13.08 USD | CA$18.75 13.91 USD | CA$196.38M 145.73M USD | 0 | -CA$10.72 -7.9 USD | ||
|
Western Forest Products
WFSTF
US
|
$12.96 — |
+3.69
|
$136.84M — | $150.00 — | $12.41 — | $13.04 — | $136.84M — | 0 | -$7.57 — | ||
Big River Industries Limited
BRI.AX
AU
|
A$1.35 0.94 USD |
-0.37
|
A$126.69M 88.5M USD | A$3.75K 2.62K USD | A$1.35 0.94 USD | A$1.35 0.94 USD | A$126.69M 88.5M USD | 33.62 | A$0.04 0.03 USD | ||
LapWall Oyj
LAPWALL.HE
FI
|
€4.30 4.96 USD |
+1.18
|
€62.46M 72.1M USD | €362.00 417.87 USD | €4.29 4.95 USD | €4.30 4.96 USD | €62.46M 72.1M USD | 23.88 | €0.18 0.21 USD | ||
|
Hextar Retail Berhad
7202.KL
MY
|
MYR 0.42 0.09 USD |
0
|
MYR 195.17M 41.5M USD | MYR 0.00 0 USD | MYR 0.42 0.09 USD | MYR 0.42 0.09 USD | MYR 195.17M 41.5M USD | 0 | -MYR 0.16 -0.03 USD | ||
|
Timberwell Berhad
7854.KL
MY
|
MYR 1.81 0.38 USD |
-1.09
|
MYR 161.18M 34.27M USD | MYR 168.30K 35.79K USD | MYR 1.80 0.38 USD | MYR 1.82 0.39 USD | MYR 161.18M 34.27M USD | 0 | -MYR 0.02 -0.004 USD | ||
Da Sen Holdings Group Limited
1580.HK
HK
|
HK$0.24 0.03 USD |
-0.42
|
HK$261.87M 33.48M USD | HK$390.00K 49.87K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$261.87M 33.48M USD | 0 | -HK$0.01 -0.001 USD | ||
LHT Holdings Limited
BEI.SI
SG
|
SGD 0.81 0.61 USD |
-1.22
|
SGD 43.13M 32.32M USD | SGD 7.30K 5.47K USD | SGD 0.80 0.6 USD | SGD 0.81 0.61 USD | SGD 43.13M 32.32M USD | 40.50 | SGD 0.02 0.01 USD | ||
|
Reliance Global Holdings Limited
0723.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$220.96M 28.25M USD | HK$150.00K 19.18K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$220.96M 28.25M USD | 0 | HK$0.00 0 USD | ||
|
Jawala Inc.
1J7.SI
SG
|
SGD 0.24 0.18 USD |
0
|
SGD 28.43M 21.31M USD | SGD 100.00 74.95 USD | SGD 0.24 0.18 USD | SGD 0.24 0.18 USD | SGD 28.43M 21.31M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Greenheart Group Limited
0094.HK
HK
|
HK$0.06 0.0075 USD |
+1.72
|
HK$164.17M 20.99M USD | HK$80.00K 10.23K USD | HK$0.06 0.0077 USD | HK$0.06 0.0077 USD | HK$164.17M 20.99M USD | 0 | HK$0.00 0 USD | ||
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.07 0.04 USD |
0
|
NZ$36.59M 20.88M USD | NZ$204.08K 116.47K USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$36.59M 20.88M USD | 0 | -NZ$0.03 -0.01 USD | ||
|
Minho (M) Berhad
5576.KL
MY
|
MYR 0.27 0.06 USD |
-1.85
|
MYR 94.53M 20.1M USD | MYR 85.20K 18.12K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 94.53M 20.1M USD | 13.25 | MYR 0.02 0.004 USD | ||
|
Auro Holdings Berhad
5025.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 92.31M 19.63M USD | MYR 0.00 0 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 92.31M 19.63M USD | 0 | MYR 0.00 0 USD | ||
|
Le tree Holdings Limited
E6R.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 25.94M 19.44M USD | SGD 2.91M 2.18M USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 25.94M 19.44M USD | 0 | SGD 0.00 0 USD | ||
China Wood International Holding Co., Limited
1822.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$127.31M 16.28M USD | HK$480.00K 61.37K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$127.31M 16.28M USD | 0 | -HK$0.04 -0.005 USD | ||
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.26 0.3 USD |
-2.61
|
€11.85M 13.68M USD | €89.20K 102.96K USD | €0.26 0.3 USD | €0.27 0.31 USD | €11.85M 13.68M USD | 0 | -€0.22 -0.2 USD | ||
|
HeveaBoard Berhad
5095.KL
MY
|
MYR 0.10 0.02 USD |
-4.76
|
MYR 56.59M 12.03M USD | MYR 42.00K 8.93K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 56.59M 12.03M USD | 0 | -MYR 0.09 -0.01 USD | ||
|
Maxland Berhad
7123.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 56.13M 11.93M USD | MYR 0.00 0 USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 56.13M 11.93M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Focus Lumber Berhad
5197.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 43.69M 9.29M USD | MYR 0.00 0 USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 43.69M 9.29M USD | 0 | -MYR 0.05 -0.01 USD | ||
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.10 0.0059 USD |
-9.09
|
MX$147.77M 8.75M USD | MX$53.55K 3.17K USD | MX$0.10 0.0059 USD | MX$0.11 0.0065 USD | MX$147.77M 8.75M USD | 0 | -MX$0.34 -0.02 USD | ||
|
BTM Resources Berhad
7188.KL
MY
|
MYR 0.03 0.0063 USD |
-25
|
MYR 37.69M 8.02M USD | MYR 195.60K 41.59K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 37.69M 8.02M USD | 0 | MYR 0.00 0 USD | ||
|
Golden Pharos Berhad
5649.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 33.08M 7.03M USD | MYR 20.00K 4.25K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 33.08M 7.03M USD | 0 | MYR 0.00 0 USD | ||
China Health Technology Group Holding Company Limited
1069.HK
HK
|
HK$0.23 0.03 USD |
-2.11
|
HK$37.55M 4.8M USD | HK$240.00K 30.69K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$37.55M 4.8M USD | 0.89 | HK$0.26 0.03 USD | ||
|
Kanger International Berhad
0170.KL
MY
|
MYR 0.02 0.0042 USD |
-20
|
MYR 18.54M 3.94M USD | MYR 247.00K 52.52K USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0053 USD | MYR 18.54M 3.94M USD | 0 | MYR 0.00 0 USD | ||
|
Conifex Timber Inc.
CFF.TO
CA
|
CA$0.13 0.1 USD |
-3.7
|
CA$5.30M 3.93M USD | CA$6.63K 4.92K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$5.30M 3.93M USD | 0 | -CA$1.12 -0.8 USD | ||
|
Biomass Secure Power
BMSPF
US
|
$0.01 — |
0
|
$3.41M — | $20.00K — | $0.00 — | $0.00 — | $3.41M — | 0 | $0.00 — | ||
|
Hong Wei (Asia) Holdings Company Limited
8191.HK
HK
|
HK$0.14 0.02 USD |
-5.44
|
HK$14.33M 1.83M USD | HK$240.00K 30.69K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$14.33M 1.83M USD | 0 | -HK$1.72 -0.2 USD | ||
Blue Star Opportunities
BSTO
US
|
$0.01 — |
0
|
$1.74M — | $30.00K — | $0.02 — | $0.03 — | $1.74M — | 7.00 | $0.00 — | ||
Simpson Manufacturing Co., Inc.
TWL.F
DE
|
€180.10 207.9 USD |
0
|
€7.41B 8.55B USD | €28.00 32.32 USD | €172.90 199.58 USD | €181.70 209.74 USD | €7.41B 8.55B USD | 24.04 | €7.49 8.65 USD | ||
West Fraser Timber Co. Ltd.
WFC.F
DE
|
€60.45 69.78 USD |
+3.16
|
€4.73B 5.46B USD | €16.00 18.47 USD | €60.45 69.78 USD | €60.45 69.78 USD | €4.73B 5.46B USD | 0 | -€13.13 -15.1 USD | ||
UFP Industries, Inc.
UF3.F
DE
|
€78.72 90.87 USD |
0
|
€4.45B 5.13B USD | €22.00 25.4 USD | €73.10 84.38 USD | €78.72 90.87 USD | €4.45B 5.13B USD | 19.53 | €4.03 4.65 USD | ||
|
Stella-Jones Inc.
97S.F
DE
|
€50.50 58.29 USD |
0
|
€2.76B 3.18B USD | €50.00 57.72 USD | €49.80 57.49 USD | €50.50 58.29 USD | €2.76B 3.18B USD | 14.80 | €3.41 3.94 USD | ||
Stella-Jones
STLJF
US
|
$58.00 — |
0
|
$3.16B — | $100.00 — | $58.00 — | $58.00 — | $3.16B — | 14.87 | $3.90 — | ||
|
Boise Cascade Company
BC0.F
DE
|
€67.35 77.74 USD |
+9.03
|
€2.37B 2.74B USD | €10.00 11.54 USD | €67.35 77.74 USD | €67.35 77.74 USD | €2.37B 2.74B USD | 25.80 | €2.61 3.01 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.NS
IN
|
₹754.95 9.13 USD |
-0.03
|
₹167.73B 2.03B USD | ₹42.92K 519.24 USD | ₹747.05 9.04 USD | ₹768.40 9.3 USD | ₹167.73B 2.03B USD | 63.65 | ₹11.86 0.14 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹749.20 9.06 USD |
-0.83
|
₹166.45B 2.01B USD | ₹2.86K 34.65 USD | ₹747.45 9.04 USD | ₹767.15 9.28 USD | ₹166.45B 2.01B USD | 63.54 | ₹11.79 0.14 USD | ||
|
Canfor Corporation
NKC.F
DE
|
€8.05 9.29 USD |
0
|
€944.60M 1.09B USD | €520.00 600.25 USD | €8.00 9.23 USD | €8.05 9.29 USD | €944.60M 1.09B USD | 0 | -€4.41 -5.09 USD | ||
|
Corticeira Amorim, S.G.P.S., S.A.
AS4.F
DE
|
€6.30 7.27 USD |
-0.79
|
€834.53M 963.33M USD | €2.00K 2.31K USD | €6.30 7.27 USD | €6.30 7.27 USD | €834.53M 963.33M USD | 15.36 | €0.41 0.47 USD | ||
Interfor Corporation
8IF1.F
DE
|
€6.90 7.96 USD |
+3.76
|
€453.79M 523.83M USD | €66.00 76.19 USD | €6.90 7.96 USD | €6.90 7.96 USD | €453.79M 523.83M USD | 0 | -€4.04 -4.6 USD | ||
|
Greenply Industries Limited
GREENPLY.BO
IN
|
₹301.85 3.65 USD |
+2.17
|
₹37.70B 456.13M USD | ₹10.14K 122.65 USD | ₹298.55 3.61 USD | ₹306.90 3.71 USD | ₹37.70B 456.13M USD | 42.04 | ₹7.18 0.09 USD | ||
Keding Enterprises Co., Ltd.
6655.TW
TW
|
NT$126.50 4.02 USD |
+3.27
|
NT$9.94B 315.77M USD | NT$1.08K 34.35 USD | NT$126.50 4.02 USD | NT$126.50 4.02 USD | NT$9.94B 315.77M USD | 32.35 | NT$3.91 0.12 USD | ||
|
STEICO SE
ST5.F
DE
|
€18.78 21.68 USD |
+0.75
|
€264.49M 305.31M USD | €10.00 11.54 USD | €18.78 21.68 USD | €18.78 21.68 USD | €264.49M 305.31M USD | 14.78 | €1.27 1.47 USD | ||
PT Singaraja Putra Tbk
SINI.JK
ID
|
IDR 9,775.00 0.62 USD |
+8.61
|
IDR 4.70T 300.45M USD | IDR 169.40K 10.82 USD | IDR 9,275.00 0.59 USD | IDR 9,775.00 0.62 USD | IDR 4.70T 300.45M USD | 0 | -IDR 60.30 -0.003 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹199.50 2.41 USD |
+3.42
|
₹24.46B 295.98M USD | ₹12.72K 153.85 USD | ₹192.45 2.33 USD | ₹202.00 2.44 USD | ₹24.46B 295.98M USD | 0 | -₹2.37 -0.02 USD | ||
|
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹199.29 2.41 USD |
+3.19
|
₹24.44B 295.66M USD | ₹230.05K 2.78K USD | ₹192.92 2.33 USD | ₹202.99 2.46 USD | ₹24.44B 295.66M USD | 0 | -₹2.38 -0.02 USD | ||
|
Koskisen Oyj
KOSKI.HE
FI
|
€9.14 10.55 USD |
+1.56
|
€220.22M 254.21M USD | €4.00 4.62 USD | €9.14 10.55 USD | €9.14 10.55 USD | €220.22M 254.21M USD | 41.54 | €0.22 0.25 USD | ||
|
Accsys Technologies PLC
1D8.F
DE
|
€0.84 0.97 USD |
+0.12
|
€205.27M 236.94M USD | €500.00 577.17 USD | €0.84 0.97 USD | €0.84 0.97 USD | €205.27M 236.94M USD | 28.13 | €0.03 0.03 USD | ||
Acadian Timber
ACAZF
US
|
$12.41 — |
-1.12
|
$229.04M — | $1.10K — | $12.66 — | $12.67 — | $229.04M — | 6.56 | $1.89 — | ||
|
Acadian Timber Corp.
779.F
DE
|
€10.70 12.35 USD |
-0.93
|
€197.48M 227.96M USD | €715.00 825.35 USD | €10.70 12.35 USD | €10.70 12.35 USD | €197.48M 227.96M USD | 6.44 | €1.66 1.92 USD | ||
|
Acadian Timber Corp.
779.SG
DE
|
€10.70 12.35 USD |
0
|
€197.48M 227.96M USD | €0.00 0 USD | €10.70 12.35 USD | €10.70 12.35 USD | €197.48M 227.96M USD | 6.44 | €1.66 1.92 USD | ||
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩6,390 4.82 USD |
-6.3
|
₩292B 220.63M USD | ₩83K 62.81 USD | ₩6,390 4.82 USD | ₩7,180 5.42 USD | ₩292B 220.63M USD | 0 | ₩0 0 USD | ||
|
Accsys
ACSYF
US
|
$0.90 — |
0
|
$218.88M — | $1.00K — | $0.96 — | $0.96 — | $218.88M — | 30.00 | $0.03 — | ||
Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S.
ORMA.IS
TR
|
TRY 193.90 6.09 USD |
0
|
TRY 5.27B 165.63M USD | TRY 381.00 11.97 USD | TRY 193.90 6.09 USD | TRY 193.90 6.09 USD | TRY 5.27B 165.63M USD | 0 | -TRY 0.79 -0.02 USD | ||
|
Mieco Chipboard Berhad
5001.KL
MY
|
MYR 0.65 0.14 USD |
0
|
MYR 645.00M 137.15M USD | MYR 0.00 0 USD | MYR 0.65 0.14 USD | MYR 0.65 0.14 USD | MYR 645.00M 137.15M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
PT Indonesia Fibreboard Industry Tbk
IFII.JK
ID
|
IDR 210.00 0.01 USD |
0
|
IDR 1.98T 126.3M USD | IDR 52.60K 3.36 USD | IDR 200.00 0.01 USD | IDR 212.00 0.01 USD | IDR 1.98T 126.3M USD | 13.12 | IDR 16.00 0.001 USD | ||
S.Kijchai Enterprise Public Company Limited
SKN-R.BK
TH
|
THB 5.50 0.15 USD |
+2.8
|
THB 4.40B 123.8M USD | THB 17.10K 481.15 USD | THB 5.50 0.15 USD | THB 5.80 0.16 USD | THB 4.40B 123.8M USD | 14.10 | THB 0.39 0.01 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN.BK
TH
|
THB 5.50 0.15 USD |
+2.8
|
THB 4.40B 123.8M USD | THB 17.20K 483.96 USD | THB 5.50 0.15 USD | THB 5.80 0.16 USD | THB 4.40B 123.8M USD | 14.10 | THB 0.39 0.01 USD | ||
Vanachai Group Public Company Limited
VNG.BK
TH
|
THB 1.91 0.05 USD |
+0.53
|
THB 3.31B 93.26M USD | THB 41.20K 1.16K USD | THB 1.89 0.05 USD | THB 1.92 0.05 USD | THB 3.31B 93.26M USD | 0 | -THB 0.47 -0.01 USD | ||
|
Vanachai Group Public Company Limited
VNG-R.BK
TH
|
THB 1.91 0.05 USD |
+0.53
|
THB 3.31B 93.26M USD | THB 68.40K 1.92K USD | THB 1.88 0.05 USD | THB 1.92 0.05 USD | THB 3.31B 93.26M USD | 0 | -THB 0.47 -0.01 USD | ||
Big River Industries Limited
BQ3.F
DE
|
€0.79 0.91 USD |
-1.25
|
€74.41M 85.89M USD | €70.00 80.8 USD | €0.79 0.91 USD | €0.79 0.91 USD | €74.41M 85.89M USD | 26.33 | €0.03 0.03 USD | ||
Moulinvest S.A.
ALMOU.PA
FR
|
€23.50 27.13 USD |
0
|
€71.11M 82.08M USD | €1.00 1.15 USD | €23.50 27.13 USD | €23.50 27.13 USD | €71.11M 82.08M USD | 12.50 | €1.88 2.17 USD | ||
|
Moulinvest S.A.
7W5.F
DE
|
€22.70 26.2 USD |
-0.44
|
€68.69M 79.29M USD | €115.00 132.75 USD | €22.70 26.2 USD | €22.70 26.2 USD | €68.69M 79.29M USD | 12.07 | €1.88 2.17 USD | ||
|
Goodfellow Inc.
GDL.TO
CA
|
CA$11.41 8.47 USD |
+0.53
|
CA$94.90M 70.42M USD | CA$1.68K 1.25K USD | CA$11.41 8.47 USD | CA$11.48 8.52 USD | CA$94.90M 70.42M USD | 15.41 | CA$0.74 0.55 USD | ||
Masisa S.A.
MASISA.SN
CL
|
CLP 9 0.0090 USD |
-1.05
|
CLP 67B 67.59M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 67B 67.59M USD | 0 | -CLP 13,119 -133.1 USD | ||
|
Sumas Suni Tahta ve Mobilya Sanayi A.S.
SUMAS.IS
TR
|
TRY 355.00 11.15 USD |
-0.84
|
TRY 2.13B 66.84M USD | TRY 244.00 7.66 USD | TRY 355.00 11.15 USD | TRY 355.00 11.15 USD | TRY 2.13B 66.84M USD | 147.91 | TRY 2.40 0.08 USD | ||
|
Sungchang Enterprise Holdings Limited
000180.KS
KR
|
₩4,580 3.46 USD |
-1.72
|
₩64B 48.23M USD | ₩27K 20.09 USD | ₩4,580 3.46 USD | ₩4,765 3.6 USD | ₩64B 48.23M USD | 0 | ₩0 0 USD | ||
|
PT Tirta Mahakam Resources Tbk
TIRT.JK
ID
|
IDR 635.00 0.04 USD |
-0.78
|
IDR 642.48B 41.06M USD | IDR 82.00K 5.24 USD | IDR 635.00 0.04 USD | IDR 640.00 0.04 USD | IDR 642.48B 41.06M USD | 0 | -IDR 0.77 -0.00004 USD | ||
GreenFirst Forest Products
ICLTF
US
|
$1.57 — |
+4.67
|
$36.34M — | $100.00 — | $1.57 — | $1.57 — | $36.34M — | 0 | -$3.72 — | ||
|
Delignit AG
DLX.DE
DE
|
€2.70 3.12 USD |
0
|
€27.65M 31.92M USD | €214.00 247.03 USD | €2.70 3.12 USD | €2.70 3.12 USD | €27.65M 31.92M USD | 14.21 | €0.19 0.22 USD | ||
C.S. Lumber Co., Inc
7808.T
JP
|
¥2,537 17.13 USD |
+0.87
|
¥5B 31.68M USD | ¥800 5.4 USD | ¥2,536 17.12 USD | ¥2,537 17.13 USD | ¥5B 31.68M USD | 4.81 | ¥527 3.55 USD | ||
PT SLJ Global Tbk
SULI.JK
ID
|
IDR 78.00 0.0049 USD |
+1.3
|
IDR 493.02B 31.5M USD | IDR 976.20K 62.38 USD | IDR 75.00 0.0047 USD | IDR 80.00 0.0051 USD | IDR 493.02B 31.5M USD | 0 | -IDR 11.66 -0.0007 USD | ||
|
Delignit AG
DLX.F
DE
|
€2.64 3.05 USD |
+0.76
|
€27.04M 31.21M USD | €500.00 577.17 USD | €2.64 3.05 USD | €2.64 3.05 USD | €27.04M 31.21M USD | 13.89 | €0.19 0.22 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}