セクター：素材 産業：材木・木材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (2)
- Athens (3)
- BSE (5)
- Copenhagen (1)
- Frankfurt (18)
- HKSE (8)
- IOB (2)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (17)
- Lisbon (1)
- Munich (1)
- NSE (5)
- NYSE (2)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (14)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- SES (3)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (1)
- Thailand (4)
- Tokyo (5)
- Toronto (8)
- TSXV (1)
- Warsaw (1)
- XETRA (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | SEK 122.50 11.96 USD |
-0.24
|
SEK 88.10B 8.6B USD | SEK 4.08K 398.65 USD | SEK 122.50 11.96 USD | SEK 122.75 11.98 USD | SEK 88.10B 8.6B USD | 17.06 | SEK 7.18 0.7 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | SEK 122.60 11.97 USD |
+0.33
|
SEK 86.12B 8.41B USD | SEK 60.14K 5.87K USD | SEK 122.25 11.93 USD | SEK 122.95 12 USD | SEK 86.12B 8.41B USD | 24.37 | SEK 5.03 0.49 USD | ||
| Simpson Manufacturing SSD | $168.19 — |
+1.17
|
$7.00B — | $228.98K — | $165.67 — | $170.43 — | $7.00B — | 20.48 | $8.21 — | ||
| UFP Industries UFPI | $93.53 — |
+0.59
|
$5.45B — | $494.08K — | $92.18 — | $93.98 — | $5.45B — | 17.32 | $5.40 — | ||
| West Fraser Timber Co. Ltd. WFG.TO | CA$86.67 64.31 USD |
+0.96
|
CA$6.79B 5.04B USD | CA$42.72K 31.7K USD | CA$85.95 63.78 USD | CA$86.75 64.37 USD | CA$6.79B 5.04B USD | 0 | -CA$4.64 -3.4 USD | ||
| West Fraser Timber WFG | $61.14 — |
+0.69
|
$4.79B — | $246.81K — | $60.34 — | $61.41 — | $4.79B — | 0 | -$3.30 — | ||
| Stella-Jones Inc. SJ.TO | CA$86.36 64.08 USD |
-0.64
|
CA$4.77B 3.54B USD | CA$51.80K 38.44K USD | CA$85.67 63.57 USD | CA$86.92 64.5 USD | CA$4.77B 3.54B USD | 14.13 | CA$6.11 4.53 USD | ||
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | CN¥10.73 1.49 USD |
+10.05
|
CN¥20.73B 2.88B USD | CN¥592.85M 82.43M USD | CN¥9.53 1.33 USD | CN¥10.73 1.49 USD | CN¥20.73B 2.88B USD | 0 | -CN¥0.06 -0.008 USD | ||
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | CN¥13.39 1.86 USD |
-1.69
|
CN¥11.11B 1.54B USD | CN¥11.37M 1.58M USD | CN¥13.13 1.83 USD | CN¥13.69 1.9 USD | CN¥11.11B 1.54B USD | 15.04 | CN¥0.89 0.12 USD | ||
| Canfor Corporation CFP.TO | CA$12.26 9.1 USD |
+0.74
|
CA$1.43B 1.06B USD | CA$54.75K 40.63K USD | CA$11.99 8.9 USD | CA$12.31 9.13 USD | CA$1.43B 1.06B USD | 0 | -CA$3.98 -2.9 USD | ||
| Canfor CFPZF | $8.71 — |
+4.19
|
$1.02B — | $100.00 — | $8.71 — | $8.71 — | $1.02B — | 0 | -$2.82 — | ||
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | €6.70 7.32 USD |
-0.3
|
€891.10M 974.09M USD | €2.38K 2.6K USD | €6.69 7.31 USD | €6.76 7.39 USD | €891.10M 974.09M USD | 13.13 | €0.51 0.56 USD | ||
| Dexco S.A. DXCO3.SA | R$5.22 1.06 USD |
-0.19
|
R$4.23B 857.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.23B 857.41M USD | 37.28 | R$0.14 0.03 USD | ||
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | CN¥7.52 1.05 USD |
+0.53
|
CN¥4.12B 572.36M USD | CN¥2.82M 392.62K USD | CN¥7.41 1.03 USD | CN¥7.54 1.05 USD | CN¥4.12B 572.36M USD | 53.71 | CN¥0.14 0.02 USD | ||
| Kangxin New Materials Co., Ltd 600076.SS | CN¥3.05 0.42 USD |
+5.17
|
CN¥4.10B 570.2M USD | CN¥52.48M 7.3M USD | CN¥2.89 0.4 USD | CN¥3.06 0.43 USD | CN¥4.10B 570.2M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | CN¥13.34 1.85 USD |
+4.96
|
CN¥3.14B 437.29M USD | CN¥16.06M 2.23M USD | CN¥12.51 1.74 USD | CN¥13.44 1.87 USD | CN¥3.14B 437.29M USD | 222.33 | CN¥0.06 0.008 USD | ||
| Interfor Corporation IFP.TO | CA$8.94 6.63 USD |
+3.35
|
CA$587.87M 436.23M USD | CA$301.89K 224.02K USD | CA$8.61 6.39 USD | CA$9.08 6.74 USD | CA$587.87M 436.23M USD | 0 | -CA$5.63 -4.1 USD | ||
| Interfor IFSPF | $6.33 — |
+10.66
|
$416.24M — | $1.80K — | $6.00 — | $6.25 — | $416.24M — | 0 | -$3.99 — | ||
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | CN¥8.72 1.21 USD |
+3.69
|
CN¥2.94B 408.22M USD | CN¥43.14M 6M USD | CN¥8.11 1.13 USD | CN¥8.81 1.22 USD | CN¥2.94B 408.22M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | CN¥2.55 0.35 USD |
+2.41
|
CN¥2.86B 397.43M USD | CN¥27.65M 3.84M USD | CN¥2.45 0.34 USD | CN¥2.56 0.36 USD | CN¥2.86B 397.43M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Greenpanel Industries Limited GREENPANEL.NS | ₹249.50 3.02 USD |
-1.28
|
₹30.60B 370.16M USD | ₹44.03K 532.63 USD | ₹249.05 3.01 USD | ₹253.70 3.07 USD | ₹30.60B 370.16M USD | 0 | -₹0.23 -0.002 USD | ||
| Yunnan Jinggu Forestry Co.,Ltd 600265.SS | CN¥20.38 2.83 USD |
-0.1
|
CN¥2.65B 367.81M USD | CN¥455.80K 63.38K USD | CN¥20.20 2.81 USD | CN¥20.50 2.85 USD | CN¥2.65B 367.81M USD | 0 | -CN¥2.11 -0.2 USD | ||
| STEICO SE ST5.DE | €21.75 23.78 USD |
+0.69
|
€306.32M 334.84M USD | €41.00 44.82 USD | €21.75 23.78 USD | €21.90 23.94 USD | €306.32M 334.84M USD | 30.20 | €0.72 0.79 USD | ||
| Acadian Timber Corp. ADN.TO | CA$15.58 11.56 USD |
+0.52
|
CA$284.91M 211.42M USD | CA$11.96K 8.88K USD | CA$15.38 11.41 USD | CA$15.64 11.61 USD | CA$284.91M 211.42M USD | 19.00 | CA$0.82 0.61 USD | ||
| Accsys Technologies PLC AXS.AS | €0.74 0.8 USD |
-1.74
|
€179.16M 195.84M USD | €14.91K 16.3K USD | €0.74 0.8 USD | €0.75 0.82 USD | €179.16M 195.84M USD | 73.59 | €0.01 0.01 USD | ||
| Mieco Chipboard Berhad 5001.KL | MYR 0.66 0.14 USD |
0
|
MYR 655.00M 139.27M USD | MYR 2.00K 425.26 USD | MYR 0.65 0.14 USD | MYR 0.66 0.14 USD | MYR 655.00M 139.27M USD | 65.50 | MYR 0.01 0.002 USD | ||
| Western Forest Products Inc. WEF.TO | CA$11.68 8.67 USD |
+3.73
|
CA$123.32M 91.51M USD | CA$20.82K 15.45K USD | CA$11.35 8.42 USD | CA$11.79 8.75 USD | CA$123.32M 91.51M USD | 0 | -CA$6.17 -4.5 USD | ||
| Big River Industries Limited BRI.AX | A$1.30 0.86 USD |
0
|
A$111.04M 73.49M USD | A$18.46K 12.22K USD | A$1.30 0.86 USD | A$1.35 0.89 USD | A$111.04M 73.49M USD | 0 | -A$0.17 -0.1 USD | ||
| W T K Holdings Berhad 4243.KL | MYR 0.63 0.13 USD |
-5.3
|
MYR 292.38M 62.17M USD | MYR 8.69M 1.85M USD | MYR 0.62 0.13 USD | MYR 0.68 0.14 USD | MYR 292.38M 62.17M USD | 0 | -MYR 0.11 -0.02 USD | ||
| Hextar Retail Berhad 7202.KL | MYR 0.50 0.11 USD |
0
|
MYR 227.27M 48.32M USD | MYR 484.50K 103.02K USD | MYR 0.47 0.1 USD | MYR 0.50 0.11 USD | MYR 227.27M 48.32M USD | 0 | MYR 0.00 0 USD | ||
| ArborGen Holdings Limited ARB.NZ | NZ$0.13 0.08 USD |
0
|
NZ$69.45M 42.86M USD | NZ$33.66K 20.77K USD | NZ$0.13 0.08 USD | NZ$0.13 0.08 USD | NZ$69.45M 42.86M USD | 0 | -NZ$0.07 -0.04 USD | ||
| RELIANCE GL-NEW 0723.HK | HK$0.22 0.03 USD |
+4.37
|
HK$235.18M 30.07M USD | HK$1.74M 222.48K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$235.18M 30.07M USD | 0 | -HK$0.02 -0.002 USD | ||
| GreenFirst Forest Products ICLTF | $1.25 — |
+8.7
|
$28.89M — | $10.60K — | $1.23 — | $1.25 — | $28.89M — | 0 | -$3.22 — | ||
| Samko Timber Limited E6R.SI | SGD 0.00 0.0029 USD |
+33.33
|
SGD 34.59M 25.92M USD | SGD 2.10K 1.57K USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 34.59M 25.92M USD | 0 | SGD 0.00 0 USD | ||
| Delignit AG DLX.DE | €2.02 2.21 USD |
0
|
€20.69M 22.62M USD | €500.00 546.57 USD | €2.02 2.21 USD | €2.06 2.25 USD | €20.69M 22.62M USD | 25.25 | €0.08 0.09 USD | ||
| DA SEN HLDGS 1580.HK | HK$0.16 0.02 USD |
+8.11
|
HK$175.31M 22.42M USD | HK$305.00K 39K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$175.31M 22.42M USD | 0 | -HK$0.01 -0.001 USD | ||
| Minho (M) Berhad 5576.KL | MYR 0.29 0.06 USD |
+1.79
|
MYR 101.67M 21.62M USD | MYR 54.60K 11.61K USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 101.67M 21.62M USD | 28.50 | MYR 0.01 0.002 USD | ||
| HeveaBoard Berhad 5095.KL | MYR 0.18 0.04 USD |
-2.78
|
MYR 99.03M 21.06M USD | MYR 34.10K 7.25K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 99.03M 21.06M USD | 0 | -MYR 0.04 -0.008 USD | ||
| CHINA WOOD INT 1822.HK | HK$0.16 0.02 USD |
+3.14
|
HK$161.85M 20.69M USD | HK$3.66M 467.98K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$161.85M 20.69M USD | 0 | -HK$0.07 -0.008 USD | ||
| Auro Holdings Berhad 5025.KL | MYR 0.15 0.03 USD |
0
|
MYR 92.31M 19.63M USD | MYR 34.90K 7.42K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 92.31M 19.63M USD | 0 | -MYR 0.01 -0.002 USD | ||
| GREENHEART GP 0094.HK | HK$0.05 0.0069 USD |
-5.26
|
HK$150.25M 19.21M USD | HK$2.53M 323.75K USD | HK$0.05 0.0066 USD | HK$0.06 0.0072 USD | HK$150.25M 19.21M USD | 0 | -HK$0.03 -0.003 USD | ||
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | €0.27 0.3 USD |
+0.74
|
€12.35M 13.5M USD | €5.60K 6.12K USD | €0.27 0.3 USD | €0.27 0.3 USD | €12.35M 13.5M USD | 0 | -€0.22 -0.2 USD | ||
| Maxland Berhad 7123.KL | MYR 0.04 0.0074 USD |
0
|
MYR 56.13M 11.93M USD | MYR 3.30K 701.68 USD | MYR 0.03 0.0053 USD | MYR 0.04 0.0074 USD | MYR 56.13M 11.93M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Sustainable Green Team SGTM | $0.11 — |
0
|
$11.42M — | $2.27K — | $0.10 — | $0.10 — | $11.42M — | 0 | -$0.15 — | ||
| Focus Lumber Berhad 5197.KL | MYR 0.24 0.05 USD |
+2.13
|
MYR 52.42M 11.15M USD | MYR 120.90K 25.71K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 52.42M 11.15M USD | 0 | -MYR 0.10 -0.02 USD | ||
| Golden Pharos Berhad 5649.KL | MYR 0.27 0.06 USD |
+3.85
|
MYR 38.01M 8.08M USD | MYR 623.40K 132.55K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 38.01M 8.08M USD | 0 | -MYR 0.05 -0.01 USD | ||
| BTM Resources Berhad 7188.KL | MYR 0.03 0.0063 USD |
0
|
MYR 37.69M 8.02M USD | MYR 50.00K 10.63K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 37.69M 8.02M USD | 0 | MYR 0.00 0 USD | ||
| Mentiga Corporation Berhad 5223.KL | MYR 0.51 0.11 USD |
+0.99
|
MYR 36.61M 7.78M USD | MYR 277.70K 59.05K USD | MYR 0.51 0.11 USD | MYR 0.51 0.11 USD | MYR 36.61M 7.78M USD | 0 | -MYR 0.15 -0.03 USD | ||
| Kanger International Berhad 0170.KL | MYR 0.04 0.0074 USD |
0
|
MYR 32.45M 6.9M USD | MYR 100.00K 21.26K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 32.45M 6.9M USD | 0 | -MYR 0.02 -0.004 USD | ||
| CN HEALTH TECH 1069.HK | HK$0.45 0.06 USD |
-5.26
|
HK$46.32M 5.92M USD | HK$150.00K 19.18K USD | HK$0.45 0.06 USD | HK$0.48 0.06 USD | HK$46.32M 5.92M USD | 1.49 | HK$0.30 0.04 USD | ||
| Great World Company Holdings Ltd 8003.HK | HK$0.13 0.02 USD |
+6.56
|
HK$43.20M 5.52M USD | HK$66.00K 8.44K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$43.20M 5.52M USD | 0 | -HK$0.03 -0.003 USD | ||
| Conifex Timber Inc. CFF.TO | CA$0.17 0.12 USD |
0
|
CA$6.73M 4.99M USD | CA$119.17K 88.43K USD | CA$0.15 0.11 USD | CA$0.17 0.13 USD | CA$6.73M 4.99M USD | 0 | -CA$0.88 -0.6 USD | ||
| Steed Oriental (Holdings) Company Limited 8277.HK | HK$0.14 0.02 USD |
-1.37
|
HK$37.80M 4.83M USD | HK$68.00K 8.69K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$37.80M 4.83M USD | 1.02 | HK$0.14 0.02 USD | ||
| Papyrus Australia Limited PPY.AX | A$0.01 0.0059 USD |
+12.5
|
A$5.43M 3.59M USD | A$9.27M 6.14M USD | A$0.01 0.0059 USD | A$0.01 0.0092 USD | A$5.43M 3.59M USD | 0 | -A$0.01 -0.006 USD | ||
| Blue Star Opportunities BSTO | $0.02 — |
0
|
$2.47M — | $2.75K — | $0.02 — | $0.02 — | $2.47M — | 9.99 | $0.00 — | ||
| Hong Wei (Asia) Holdings Company Limited 8191.HK | HK$0.13 0.02 USD |
+0.76
|
HK$8.40M 1.07M USD | HK$48.00K 6.14K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$8.40M 1.07M USD | 0 | -HK$2.20 -0.2 USD | ||
| Biomass Secure Power BMSPF | $0.00 — |
0
|
$720.68K — | $79.39K — | $0.00 — | $0.00 — | $720.68K — | 0 | $0.00 — | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF | $13.45 — |
0
|
$9.56B — | $6.98K — | $13.45 — | $13.45 — | $9.56B — | 25.37 | $0.53 — | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | €11.15 12.18 USD |
+0.13
|
€7.90B 8.63B USD | €0.00 0 USD | €11.03 12.06 USD | €11.15 12.18 USD | €7.90B 8.63B USD | 24.22 | €0.46 0.5 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | €10.96 11.98 USD |
+0.18
|
€7.83B 8.56B USD | €1.00K 1.09K USD | €10.96 11.98 USD | €10.96 11.98 USD | €7.83B 8.56B USD | 23.82 | €0.46 0.5 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | €10.99 12.01 USD |
+0.96
|
€7.76B 8.49B USD | €10.00 10.93 USD | €10.99 12.01 USD | €10.99 12.01 USD | €7.76B 8.49B USD | 23.89 | €0.46 0.5 USD | ||
| Simpson Manufacturing Co., Inc. TWL.F | €144.70 158.18 USD |
+0.28
|
€6.04B 6.6B USD | €20.00 21.86 USD | €144.70 158.18 USD | €144.70 158.18 USD | €6.04B 6.6B USD | 20.46 | €7.07 7.73 USD | ||
| UFP Industries, Inc. UF3.F | €80.04 87.49 USD |
+0.25
|
€4.66B 5.1B USD | €130.00 142.11 USD | €80.04 87.49 USD | €80.04 87.49 USD | €4.66B 5.1B USD | 17.21 | €4.65 5.08 USD | ||
| West Fraser Timber Co. Ltd. WFC.F | €52.75 57.66 USD |
+0.76
|
€4.26B 4.66B USD | €16.00 17.49 USD | €52.75 57.66 USD | €52.75 57.66 USD | €4.26B 4.66B USD | 0 | -€2.84 -3.1 USD | ||
| Stella-Jones STLJF | $61.27 — |
+1.46
|
$3.45B — | $250.00 — | $61.27 — | $62.00 — | $3.45B — | 14.15 | $4.33 — | ||
| Stella-Jones Inc. 97S.F | €52.00 56.84 USD |
-0.95
|
€2.87B 3.13B USD | €150.00 163.97 USD | €52.00 56.84 USD | €52.00 56.84 USD | €2.87B 3.13B USD | 13.86 | €3.75 4.1 USD | ||
| Century Plyboards (India) Limited CENTURYPLY.NS | ₹802.75 9.71 USD |
-0.99
|
₹178.52B 2.16B USD | ₹39.41K 476.84 USD | ₹795.90 9.63 USD | ₹810.60 9.81 USD | ₹178.52B 2.16B USD | 76.74 | ₹10.46 0.13 USD | ||
| Century Plyboards (India) Limited CENTURYPLY.BO | ₹800.90 9.69 USD |
-1.16
|
₹177.94B 2.15B USD | ₹1.10K 13.31 USD | ₹796.45 9.64 USD | ₹810.90 9.81 USD | ₹177.94B 2.15B USD | 76.64 | ₹10.45 0.13 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | €6.72 7.35 USD |
-0.15
|
€944.22M 1.03B USD | €6.00 6.56 USD | €6.72 7.35 USD | €6.75 7.38 USD | €944.22M 1.03B USD | 9.08 | €0.74 0.81 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | €6.60 7.21 USD |
-1.35
|
€879.02M 960.89M USD | €11.00 12.02 USD | €6.60 7.21 USD | €6.60 7.21 USD | €879.02M 960.89M USD | 12.94 | €0.51 0.56 USD | ||
| Canfor Corporation NKC.F | €7.25 7.93 USD |
-1.36
|
€863.00M 943.38M USD | €520.00 568.43 USD | €7.25 7.93 USD | €7.25 7.93 USD | €863.00M 943.38M USD | 0 | -€2.44 -2.6 USD | ||
| Greenply Industries Limited GREENPLY.BO | ₹282.90 3.42 USD |
+0.11
|
₹35.33B 427.44M USD | ₹945.00 11.43 USD | ₹281.00 3.4 USD | ₹283.95 3.44 USD | ₹35.33B 427.44M USD | 41.54 | ₹6.81 0.08 USD | ||
| Greenply Industries Limited GREENPLY.NS | ₹282.45 3.42 USD |
-0.23
|
₹35.27B 426.76M USD | ₹22.71K 274.75 USD | ₹281.00 3.4 USD | ₹284.50 3.44 USD | ₹35.27B 426.76M USD | 41.41 | ₹6.82 0.08 USD | ||
| Interfor Corporation 8IF1.F | €5.20 5.68 USD |
+0.97
|
€363.31M 397.15M USD | €530.00 579.36 USD | €5.20 5.68 USD | €5.20 5.68 USD | €363.31M 397.15M USD | 0 | -€3.46 -3.7 USD | ||
| Greenpanel Industries Limited GREENPANEL.BO | ₹249.80 3.02 USD |
-1.26
|
₹30.63B 370.6M USD | ₹2.57K 31.13 USD | ₹249.00 3.01 USD | ₹253.10 3.06 USD | ₹30.63B 370.6M USD | 0 | -₹0.23 -0.002 USD | ||
| STEICO SE ST5.F | €21.55 23.56 USD |
-0.46
|
€305.44M 333.88M USD | €100.00 109.31 USD | €21.55 23.56 USD | €21.55 23.56 USD | €305.44M 333.88M USD | 29.93 | €0.72 0.79 USD | ||
| PT Singaraja Putra Tbk SINI.JK | IDR 10,000.00 0.64 USD |
0
|
IDR 4.81T 307.37M USD | IDR 332.30K 21.23 USD | IDR 9,800.00 0.63 USD | IDR 10,000.00 0.64 USD | IDR 4.81T 307.37M USD | 0 | -IDR 104.00 -0.006 USD | ||
| Keding Enterprises Co., Ltd. 6655.TW | NT$111.00 3.53 USD |
+4.72
|
NT$8.72B 277.08M USD | NT$12.00K 381.34 USD | NT$108.00 3.43 USD | NT$111.00 3.53 USD | NT$8.72B 277.08M USD | 31.09 | NT$3.57 0.11 USD | ||
| Accsys ACSYF | $0.87 — |
0
|
$220.12M — | $1.00K — | $0.81 — | $0.81 — | $220.12M — | 87.00 | $0.01 — | ||
| Accsys Technologies PLC 1D8.F | €0.73 0.79 USD |
-0.14
|
€183.36M 200.44M USD | €60.00 65.59 USD | €0.73 0.79 USD | €0.73 0.79 USD | €183.36M 200.44M USD | 72.60 | €0.01 0.01 USD | ||
| Acadian Timber ACAZF | $10.92 — |
+2.73
|
$199.69M — | $100.00 — | $10.93 — | $10.93 — | $199.69M — | 18.82 | $0.58 — | ||
| Acadian Timber Corp. 779.SG | €9.40 10.28 USD |
+0.53
|
€171.90M 187.91M USD | €0.00 0 USD | €9.40 10.28 USD | €9.40 10.28 USD | €171.90M 187.91M USD | 18.80 | €0.50 0.55 USD | ||
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | THB 6.35 0.18 USD |
+2.42
|
THB 5.12B 144.14M USD | THB 163.20K 4.59K USD | THB 6.15 0.17 USD | THB 6.35 0.18 USD | THB 5.12B 144.14M USD | 8.94 | THB 0.71 0.02 USD | ||
| S.Kijchai Enterprise Public Company Limited SKN.BK | THB 6.30 0.18 USD |
+1.61
|
THB 5.04B 141.81M USD | THB 163.10K 4.59K USD | THB 6.15 0.17 USD | THB 6.35 0.18 USD | THB 5.04B 141.81M USD | 8.87 | THB 0.71 0.02 USD | ||
| PT Indonesia Fibreboard Industry Tbk IFII.JK | IDR 226.00 0.01 USD |
-0.88
|
IDR 2.13T 135.93M USD | IDR 145.60K 9.3 USD | IDR 224.00 0.01 USD | IDR 230.00 0.01 USD | IDR 2.13T 135.93M USD | 9.93 | IDR 22.75 0.001 USD | ||
| Masisa S.A. MASISA.SN | CLP 17 0.02 USD |
-0.12
|
CLP 128B 129.87M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 128B 129.87M USD | 0 | -CLP 3 -0.003 USD | ||
| Vanachai Group Public Company Limited VNG.BK | THB 1.79 0.05 USD |
-2.19
|
THB 3.11B 87.4M USD | THB 126.90K 3.57K USD | THB 1.75 0.05 USD | THB 1.82 0.05 USD | THB 3.11B 87.4M USD | 0 | -THB 0.25 -0.007 USD | ||
| Vanachai Group Public Company Limited VNG-R.BK | THB 1.79 0.05 USD |
-2.2
|
THB 3.11B 87.4M USD | THB 127.00K 3.57K USD | THB 1.75 0.05 USD | THB 1.82 0.05 USD | THB 3.11B 87.4M USD | 0 | -THB 0.25 -0.007 USD | ||
| Western Forest Products WFSTF | $8.03 — |
+1.9
|
$84.80M — | $2.75K — | $7.98 — | $8.10 — | $84.80M — | 0 | -$4.37 — | ||
| PT SLJ Global Tbk LF9.F | €0.00 0.0010 USD |
0
|
€71.88M 78.57M USD | €20.00K 21.86K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €71.88M 78.57M USD | 0 | €0.00 0 USD | ||
| Sungchang Enterprise Holdings Limited 000180.KS | ₩1,433 1.08 USD |
+2.28
|
₩100B 75.45M USD | ₩94K 71.1 USD | ₩1,404 1.06 USD | ₩1,465 1.11 USD | ₩100B 75.45M USD | 0 | ₩0 0 USD | ||
| Goodfellow Inc. GDL.TO | CA$11.96 8.88 USD |
+0.5
|
CA$99.98M 74.19M USD | CA$2.06K 1.53K USD | CA$11.77 8.73 USD | CA$12.20 9.05 USD | CA$99.98M 74.19M USD | 15.73 | CA$0.76 0.56 USD | ||
| Big River Industries Limited BQ3.F | €0.73 0.8 USD |
0
|
€64.00M 69.96M USD | €588.00 642.76 USD | €0.73 0.8 USD | €0.73 0.8 USD | €64.00M 69.96M USD | 0 | -€0.10 -0.1 USD | ||
| Moulinvest S.A. ALMOU.PA | €21.10 23.07 USD |
+3.43
|
€63.85M 69.79M USD | €492.00 537.82 USD | €21.10 23.07 USD | €21.10 23.07 USD | €63.85M 69.79M USD | 37.67 | €0.56 0.61 USD | ||
| Moulinvest S.A. 7W5.F | €20.10 21.97 USD |
+2.03
|
€60.81M 66.47M USD | €8.00 8.75 USD | €20.10 21.97 USD | €20.10 21.97 USD | €60.81M 66.47M USD | 35.89 | €0.56 0.61 USD | ||
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | TRY 269.75 8.47 USD |
-0.09
|
TRY 1.62B 50.79M USD | TRY 125.00 3.93 USD | TRY 269.75 8.47 USD | TRY 269.75 8.47 USD | TRY 1.62B 50.79M USD | 0 | -TRY 0.03 -0.0009 USD | ||
| PT SLJ Global Tbk SULI.JK | IDR 125.00 0.0079 USD |
-0.79
|
IDR 790.10B 50.49M USD | IDR 2.01M 128.36 USD | IDR 124.00 0.0079 USD | IDR 127.00 0.0081 USD | IDR 790.10B 50.49M USD | 0 | -IDR 13.80 -0.0008 USD | ||
| PT SLJ Global Tbk LF9.MU | €0.00 0.0043 USD |
0
|
€35.94M 39.29M USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €35.94M 39.29M USD | 0 | €0.00 0 USD | ||
| LHT Holdings Limited BEI.SI | SGD 0.98 0.73 USD |
0
|
SGD 52.18M 39.11M USD | SGD 300.00 224.84 USD | SGD 0.97 0.73 USD | SGD 0.98 0.73 USD | SGD 52.18M 39.11M USD | 24.50 | SGD 0.04 0.03 USD | ||
| C.S. Lumber Co., Inc 7808.T | ¥3,100 20.93 USD |
+1.14
|
¥6B 38.71M USD | ¥1K 8.1 USD | ¥3,070 20.72 USD | ¥3,105 20.96 USD | ¥6B 38.71M USD | 4.95 | ¥626 4.22 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}