セクター：素材 産業：材木・木材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (1)
- Athens (3)
- BSE (9)
- Copenhagen (1)
- Frankfurt (19)
- Helsinki (2)
- HKSE (7)
- IOB (2)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (16)
- Lisbon (1)
- Mexico (1)
- Munich (1)
- NSE (5)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (12)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- SES (3)
- Shanghai (3)
- Shenzhen (5)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (1)
- Thailand (4)
- Tokyo (5)
- Toronto (8)
- TSXV (1)
- Warsaw (1)
- XETRA (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Simpson Manufacturing
SSD
US
|
$209.02 — |
-0.3
|
$8.60B — | $47.17K — | $207.72 — | $211.59 — | $8.60B — | 24.56 | $8.51 — | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 99.67 9.73 USD |
-1.21
|
SEK 71.68B 7B USD | SEK 32.74K 3.2K USD | SEK 99.48 9.71 USD | SEK 100.80 9.84 USD | SEK 71.68B 7B USD | 13.88 | SEK 7.18 0.7 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$98.61 73.17 USD |
-0.57
|
CA$7.72B 5.73B USD | CA$14.83K 11K USD | CA$98.23 72.89 USD | CA$99.38 73.75 USD | CA$7.72B 5.73B USD | 0 | -CA$21.23 -15.7 USD | ||
|
West Fraser Timber
WFG
US
|
$69.60 — |
-0.43
|
$5.45B — | $14.58K — | $69.38 — | $70.04 — | $5.45B — | 0 | -$14.93 — | ||
UFP Industries
UFPI
US
|
$92.14 — |
+0.07
|
$5.20B — | $109.07K — | $91.44 — | $92.33 — | $5.20B — | 20.07 | $4.59 — | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$82.43 61.17 USD |
+0.35
|
CA$4.50B 3.34B USD | CA$16.03K 11.89K USD | CA$82.14 60.95 USD | CA$83.00 61.59 USD | CA$4.50B 3.34B USD | 14.93 | CA$5.52 4.1 USD | ||
Boise Cascade Company
BCC
US
|
$79.76 — |
0
|
$2.81B — | $25.47K — | $79.09 — | $80.04 — | $2.81B — | 26.85 | $2.97 — | ||
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥6.68 0.99 USD |
-2.77
|
CN¥12.90B 1.9B USD | CN¥96.96M 14.31M USD | CN¥6.60 0.97 USD | CN¥6.90 1.02 USD | CN¥12.90B 1.9B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
DeHua TB New Decoration Material Co.,Ltd
002043.SZ
CN
|
CN¥11.26 1.66 USD |
-2.09
|
CN¥9.34B 1.38B USD | CN¥8.15M 1.2M USD | CN¥11.14 1.64 USD | CN¥11.57 1.71 USD | CN¥9.34B 1.38B USD | 12.23 | CN¥0.92 0.14 USD | ||
Canfor Corporation
CFP.TO
CA
|
CA$13.75 10.2 USD |
-0.51
|
CA$1.61B 1.2B USD | CA$13.23K 9.82K USD | CA$13.75 10.2 USD | CA$13.93 10.34 USD | CA$1.61B 1.2B USD | 0 | -CA$7.14 -5.2 USD | ||
Canfor
CFPZF
US
|
$9.80 — |
+2.83
|
$1.15B — | $209.00 — | $9.32 — | $9.57 — | $1.15B — | 0 | -$5.02 — | ||
Corticeira Amorim, S.G.P.S., S.A.
0O7J.IL
GB
|
€6.45 7.45 USD |
+0.31
|
€906.28M 1.05B USD | €123.00 141.98 USD | €6.38 7.36 USD | €6.48 7.48 USD | €906.28M 1.05B USD | 8.71 | €0.74 0.85 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€6.46 7.46 USD |
+0.94
|
€855.72M 987.79M USD | €73.70K 85.07K USD | €6.38 7.36 USD | €6.48 7.48 USD | €855.72M 987.79M USD | 15.75 | €0.41 0.47 USD | ||
Dexco S.A.
DXCO3.SA
BR
|
R$4.98 1.01 USD |
-0.8
|
R$4.52B 916.35M USD | R$305.30K 61.88K USD | R$4.92 1 USD | R$5.11 1.04 USD | R$4.52B 916.35M USD | 0 | R$0.00 0 USD | ||
|
Kangxin New Materials Co., Ltd
600076.SS
CN
|
CN¥3.09 0.46 USD |
-3.13
|
CN¥4.15B 613M USD | CN¥30.38M 4.48M USD | CN¥3.09 0.46 USD | CN¥3.22 0.48 USD | CN¥4.15B 613M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Interfor Corporation
IFP.TO
CA
|
CA$11.65 8.64 USD |
-3.4
|
CA$766.18M 568.56M USD | CA$16.50K 12.24K USD | CA$11.65 8.64 USD | CA$11.96 8.87 USD | CA$766.18M 568.56M USD | 0 | -CA$6.54 -4.8 USD | ||
Interfor
IFSPF
US
|
$8.28 — |
-2.59
|
$544.55M — | $400.00 — | $8.28 — | $8.33 — | $544.55M — | 0 | -$4.60 — | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹304.00 3.68 USD |
+2.72
|
₹37.97B 459.38M USD | ₹315.55K 3.82K USD | ₹296.53 3.59 USD | ₹306.79 3.71 USD | ₹37.97B 459.38M USD | 42.28 | ₹7.19 0.09 USD | ||
|
Dare Power Dekor Home Co.,Ltd.
000910.SZ
CN
|
CN¥5.28 0.78 USD |
-2.94
|
CN¥2.89B 426.45M USD | CN¥4.45M 656.98K USD | CN¥5.27 0.78 USD | CN¥5.50 0.81 USD | CN¥2.89B 426.45M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Yunnan Jinggu Forestry Co.,Ltd
600265.SS
CN
|
CN¥20.96 3.09 USD |
+0.24
|
CN¥2.72B 401.42M USD | CN¥1.07M 157.86K USD | CN¥20.62 3.04 USD | CN¥21.53 3.18 USD | CN¥2.72B 401.42M USD | 0 | -CN¥1.77 -0.2 USD | ||
|
Guangxi Fenglin Wood Industry Group Co.,Ltd
601996.SS
CN
|
CN¥2.13 0.31 USD |
-3.62
|
CN¥2.39B 352.28M USD | CN¥22.54M 3.33M USD | CN¥2.13 0.31 USD | CN¥2.22 0.33 USD | CN¥2.39B 352.28M USD | 0 | -CN¥0.10 -0.01 USD | ||
STEICO SE
ST5.DE
DE
|
€18.76 21.66 USD |
-1.47
|
€264.21M 304.98M USD | €1.86K 2.14K USD | €18.62 21.49 USD | €18.90 21.82 USD | €264.21M 304.98M USD | 14.77 | €1.27 1.47 USD | ||
|
Fujian Jinsen Forestry Co.,Ltd
002679.SZ
CN
|
CN¥8.00 1.18 USD |
-1.48
|
CN¥1.89B 278.28M USD | CN¥2.66M 392.73K USD | CN¥7.93 1.17 USD | CN¥8.14 1.2 USD | CN¥1.89B 278.28M USD | 200.00 | CN¥0.04 0.005 USD | ||
|
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.
000663.SZ
CN
|
CN¥5.13 0.76 USD |
-1.54
|
CN¥1.73B 254.84M USD | CN¥5.68M 838.04K USD | CN¥5.03 0.74 USD | CN¥5.24 0.77 USD | CN¥1.73B 254.84M USD | 0 | -CN¥0.26 -0.03 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.88 1.02 USD |
-0.23
|
€214.02M 247.05M USD | €76.44K 88.24K USD | €0.87 1.01 USD | €0.88 1.02 USD | €214.02M 247.05M USD | 29.33 | €0.03 0.03 USD | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.74 13.16 USD |
-0.06
|
CA$327.41M 242.96M USD | CA$1.89K 1.4K USD | CA$17.51 12.99 USD | CA$17.75 13.17 USD | CA$327.41M 242.96M USD | 6.61 | CA$2.68 1.99 USD | ||
Sern Kou Resources Berhad
7180.KL
MY
|
MYR 0.85 0.18 USD |
0
|
MYR 910.99M 193.7M USD | MYR 0.00 0 USD | MYR 0.85 0.18 USD | MYR 0.85 0.18 USD | MYR 910.99M 193.7M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Western Forest Products Inc.
WEF.TO
CA
|
CA$18.60 13.8 USD |
+0.05
|
CA$196.38M 145.73M USD | CA$8.71K 6.46K USD | CA$18.47 13.71 USD | CA$18.68 13.86 USD | CA$196.38M 145.73M USD | 0 | -CA$10.72 -7.9 USD | ||
|
Western Forest Products
WFSTF
US
|
$13.12 — |
-2.16
|
$138.52M — | $200.00 — | $13.12 — | $13.17 — | $138.52M — | 0 | -$7.54 — | ||
Big River Industries Limited
BRI.AX
AU
|
A$1.33 0.93 USD |
-1.12
|
A$125.27M 87.51M USD | A$31.85K 22.25K USD | A$1.31 0.92 USD | A$1.35 0.94 USD | A$125.27M 87.51M USD | 33.25 | A$0.04 0.03 USD | ||
LapWall Oyj
LAPWALL.HE
FI
|
€4.20 4.85 USD |
-1.64
|
€61.01M 70.42M USD | €9.85K 11.37K USD | €4.20 4.85 USD | €4.33 5 USD | €61.01M 70.42M USD | 23.33 | €0.18 0.21 USD | ||
|
Hextar Retail Berhad
7202.KL
MY
|
MYR 0.41 0.09 USD |
-1.2
|
MYR 190.52M 40.51M USD | MYR 247.50K 52.63K USD | MYR 0.41 0.09 USD | MYR 0.41 0.09 USD | MYR 190.52M 40.51M USD | 0 | -MYR 0.16 -0.03 USD | ||
|
Timberwell Berhad
7854.KL
MY
|
MYR 1.80 0.38 USD |
0
|
MYR 160.29M 34.08M USD | MYR 278.10K 59.13K USD | MYR 1.80 0.38 USD | MYR 1.83 0.39 USD | MYR 160.29M 34.08M USD | 0 | -MYR 0.02 -0.004 USD | ||
Da Sen Holdings Group Limited
1580.HK
HK
|
HK$0.23 0.03 USD |
-4.17
|
HK$252.01M 32.22M USD | HK$390.00K 49.87K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$252.01M 32.22M USD | 0 | -HK$0.01 -0.001 USD | ||
LHT Holdings Limited
BEI.SI
SG
|
SGD 0.81 0.6 USD |
-0.62
|
SGD 42.86M 32.12M USD | SGD 1.00K 749.46 USD | SGD 0.81 0.6 USD | SGD 0.81 0.6 USD | SGD 42.86M 32.12M USD | 40.25 | SGD 0.02 0.01 USD | ||
|
Reliance Global Holdings Limited
0723.HK
HK
|
HK$0.20 0.03 USD |
+0.99
|
HK$223.14M 28.53M USD | HK$180.00K 23.02K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$223.14M 28.53M USD | 0 | HK$0.00 0 USD | ||
|
Jawala Inc.
1J7.SI
SG
|
SGD 0.24 0.18 USD |
0
|
SGD 28.43M 21.31M USD | SGD 100.00 74.95 USD | SGD 0.24 0.18 USD | SGD 0.24 0.18 USD | SGD 28.43M 21.31M USD | 0 | -SGD 0.01 -0.007 USD | ||
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.07 0.04 USD |
0
|
NZ$36.59M 20.88M USD | NZ$475.41K 271.31K USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$36.59M 20.88M USD | 0 | -NZ$0.03 -0.01 USD | ||
|
Minho (M) Berhad
5576.KL
MY
|
MYR 0.28 0.06 USD |
+1.85
|
MYR 98.10M 20.86M USD | MYR 359.60K 76.46K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 98.10M 20.86M USD | 13.75 | MYR 0.02 0.004 USD | ||
|
Greenheart Group Limited
0094.HK
HK
|
HK$0.06 0.0074 USD |
-1.69
|
HK$161.38M 20.63M USD | HK$80.00K 10.23K USD | HK$0.06 0.0077 USD | HK$0.06 0.0077 USD | HK$161.38M 20.63M USD | 0 | HK$0.00 0 USD | ||
|
Auro Holdings Berhad
5025.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 92.31M 19.63M USD | MYR 0.00 0 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 92.31M 19.63M USD | 0 | MYR 0.00 0 USD | ||
|
Le tree Holdings Limited
E6R.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 25.94M 19.44M USD | SGD 2.91M 2.18M USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 25.94M 19.44M USD | 0 | SGD 0.00 0 USD | ||
China Wood International Holding Co., Limited
1822.HK
HK
|
HK$0.14 0.02 USD |
+5.43
|
HK$134.22M 17.16M USD | HK$750.00K 95.9K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$134.22M 17.16M USD | 0 | -HK$0.04 -0.005 USD | ||
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.27 0.31 USD |
+1.89
|
€12.26M 14.16M USD | €175.94K 203.1K USD | €0.27 0.31 USD | €0.29 0.33 USD | €12.26M 14.16M USD | 0 | -€0.22 -0.2 USD | ||
|
HeveaBoard Berhad
5095.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 59.42M 12.63M USD | MYR 57.70K 12.27K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 59.42M 12.63M USD | 0 | -MYR 0.09 -0.01 USD | ||
|
Maxland Berhad
7123.KL
MY
|
MYR 0.04 0.0074 USD |
-12.5
|
MYR 56.13M 11.93M USD | MYR 300.00K 63.79K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 56.13M 11.93M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
BTM Resources Berhad
7188.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 50.26M 10.69M USD | MYR 0.00 0 USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 50.26M 10.69M USD | 0 | MYR 0.00 0 USD | ||
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.11 0.0066 USD |
+1.82
|
MX$165.50M 9.8M USD | MX$1.68K 99.24 USD | MX$0.11 0.0066 USD | MX$0.12 0.0068 USD | MX$165.50M 9.8M USD | 0 | -MX$0.34 -0.02 USD | ||
|
Focus Lumber Berhad
5197.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 43.69M 9.29M USD | MYR 0.00 0 USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 43.69M 9.29M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Golden Pharos Berhad
5649.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 33.08M 7.03M USD | MYR 59.50K 12.65K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 33.08M 7.03M USD | 0 | MYR 0.00 0 USD | ||
|
Kanger International Berhad
0170.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 23.18M 4.93M USD | MYR 130.00K 27.64K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 23.18M 4.93M USD | 0 | MYR 0.00 0 USD | ||
China Health Technology Group Holding Company Limited
1069.HK
HK
|
HK$0.23 0.03 USD |
-0.87
|
HK$37.06M 4.74M USD | HK$60.40K 7.72K USD | HK$0.20 0.03 USD | HK$0.23 0.03 USD | HK$37.06M 4.74M USD | 0.88 | HK$0.26 0.03 USD | ||
|
Conifex Timber Inc.
CFF.TO
CA
|
CA$0.13 0.1 USD |
0
|
CA$5.30M 3.93M USD | CA$83.25K 61.78K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$5.30M 3.93M USD | 0 | -CA$1.12 -0.8 USD | ||
|
Hong Wei (Asia) Holdings Company Limited
8191.HK
HK
|
HK$0.14 0.02 USD |
-4.26
|
HK$13.92M 1.78M USD | HK$210.00K 26.85K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$13.92M 1.78M USD | 0 | -HK$1.72 -0.2 USD | ||
Blue Star Opportunities
BSTO
US
|
$0.01 — |
0
|
$1.74M — | $30.00K — | $0.02 — | $0.03 — | $1.74M — | 7.00 | $0.00 — | ||
|
Biomass Secure Power
BMSPF
US
|
$0.00 — |
-59.62
|
$1.38M — | $58.35K — | $0.00 — | $0.00 — | $1.38M — | 0 | $0.00 — | ||
Simpson Manufacturing Co., Inc.
TWL.F
DE
|
€183.20 211.47 USD |
-0.49
|
€7.54B 8.7B USD | €11.00 12.7 USD | €182.90 211.13 USD | €183.20 211.47 USD | €7.54B 8.7B USD | 24.39 | €7.51 8.67 USD | ||
West Fraser Timber Co. Ltd.
WFC.F
DE
|
€60.55 69.89 USD |
+0.17
|
€4.74B 5.47B USD | €16.00 18.47 USD | €60.55 69.89 USD | €60.55 69.89 USD | €4.74B 5.47B USD | 0 | -€13.16 -15.1 USD | ||
UFP Industries, Inc.
UF3.F
DE
|
€80.82 93.29 USD |
+0.17
|
€4.56B 5.27B USD | €22.00 25.4 USD | €79.90 92.23 USD | €80.82 93.29 USD | €4.56B 5.27B USD | 20.00 | €4.04 4.66 USD | ||
Stella-Jones
STLJF
US
|
$58.00 — |
0
|
$3.16B — | $100.00 — | $58.00 — | $58.00 — | $3.16B — | 14.91 | $3.89 — | ||
|
Stella-Jones Inc.
97S.F
DE
|
€49.80 57.49 USD |
-0.4
|
€2.72B 3.14B USD | €50.00 57.72 USD | €49.80 57.49 USD | €49.80 57.49 USD | €2.72B 3.14B USD | 14.56 | €3.42 3.95 USD | ||
|
Boise Cascade Company
BC0.F
DE
|
€69.00 79.65 USD |
+2.45
|
€2.43B 2.8B USD | €10.00 11.54 USD | €69.00 79.65 USD | €69.00 79.65 USD | €2.43B 2.8B USD | 26.43 | €2.61 3.01 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹750.00 9.07 USD |
-0.73
|
₹166.63B 2.02B USD | ₹4.41K 53.31 USD | ₹747.45 9.04 USD | ₹767.15 9.28 USD | ₹166.63B 2.02B USD | 63.39 | ₹11.83 0.14 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.NS
IN
|
₹750.00 9.07 USD |
-0.69
|
₹166.63B 2.02B USD | ₹71.26K 862.12 USD | ₹747.05 9.04 USD | ₹768.40 9.3 USD | ₹166.63B 2.02B USD | 63.29 | ₹11.85 0.14 USD | ||
|
Canfor Corporation
NKC.F
DE
|
€8.25 9.52 USD |
+1.23
|
€968.06M 1.12B USD | €520.00 600.25 USD | €8.25 9.52 USD | €8.25 9.52 USD | €968.06M 1.12B USD | 0 | -€4.42 -5.1 USD | ||
|
Corticeira Amorim, S.G.P.S., S.A.
AS4.F
DE
|
€6.27 7.24 USD |
-0.48
|
€830.56M 958.74M USD | €2.00K 2.31K USD | €6.27 7.24 USD | €6.27 7.24 USD | €830.56M 958.74M USD | 15.29 | €0.41 0.47 USD | ||
Interfor Corporation
8IF1.F
DE
|
€7.15 8.25 USD |
+3.62
|
€470.23M 542.81M USD | €66.00 76.19 USD | €7.15 8.25 USD | €7.15 8.25 USD | €470.23M 542.81M USD | 0 | -€4.05 -4.6 USD | ||
|
Greenply Industries Limited
GREENPLY.BO
IN
|
₹304.55 3.68 USD |
+3.08
|
₹38.04B 460.21M USD | ₹12.06K 145.85 USD | ₹298.55 3.61 USD | ₹306.90 3.71 USD | ₹38.04B 460.21M USD | 42.35 | ₹7.19 0.09 USD | ||
|
STEICO SE
ST5.F
DE
|
€18.76 21.66 USD |
-1.16
|
€264.21M 304.98M USD | €300.00 346.3 USD | €18.76 21.66 USD | €18.76 21.66 USD | €264.21M 304.98M USD | 14.77 | €1.27 1.47 USD | ||
Keding Enterprises Co., Ltd.
6655.TW
TW
|
NT$121.00 3.84 USD |
-4.35
|
NT$9.51B 302.04M USD | NT$4.06K 128.91 USD | NT$121.00 3.84 USD | NT$123.00 3.91 USD | NT$9.51B 302.04M USD | 30.94 | NT$3.91 0.12 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹194.85 2.36 USD |
+1.01
|
₹23.89B 289.08M USD | ₹17.28K 209.02 USD | ₹192.45 2.33 USD | ₹202.00 2.44 USD | ₹23.89B 289.08M USD | 0 | -₹2.37 -0.02 USD | ||
|
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹194.50 2.35 USD |
+0.71
|
₹23.85B 288.56M USD | ₹280.87K 3.4K USD | ₹192.92 2.33 USD | ₹202.99 2.46 USD | ₹23.85B 288.56M USD | 0 | -₹2.39 -0.02 USD | ||
PT Singaraja Putra Tbk
SINI.JK
ID
|
IDR 9,375.00 0.6 USD |
-4.09
|
IDR 4.51T 288.16M USD | IDR 318.40K 20.35 USD | IDR 9,100.00 0.58 USD | IDR 9,375.00 0.6 USD | IDR 4.51T 288.16M USD | 0 | -IDR 60.61 -0.003 USD | ||
|
Koskisen Oyj
KOSKI.HE
FI
|
€9.10 10.5 USD |
+0.22
|
€219.26M 253.1M USD | €679.00 783.79 USD | €9.00 10.39 USD | €9.10 10.5 USD | €219.26M 253.1M USD | 41.36 | €0.22 0.25 USD | ||
|
Accsys Technologies PLC
1D8.F
DE
|
€0.85 0.98 USD |
+0.59
|
€206.48M 238.35M USD | €500.00 577.17 USD | €0.85 0.98 USD | €0.85 0.98 USD | €206.48M 238.35M USD | 28.30 | €0.03 0.03 USD | ||
Acadian Timber
ACAZF
US
|
$12.51 — |
+0.81
|
$230.88M — | $1.10K — | $12.66 — | $12.67 — | $230.88M — | 6.61 | $1.89 — | ||
|
Acadian Timber Corp.
779.F
DE
|
€10.80 12.47 USD |
+0.93
|
€199.32M 230.09M USD | €715.00 825.35 USD | €10.80 12.47 USD | €10.80 12.47 USD | €199.32M 230.09M USD | 6.50 | €1.66 1.92 USD | ||
|
Acadian Timber Corp.
779.SG
DE
|
€10.70 12.35 USD |
0
|
€197.48M 227.96M USD | €0.00 0 USD | €10.70 12.35 USD | €10.90 12.58 USD | €197.48M 227.96M USD | 6.44 | €1.66 1.92 USD | ||
|
Accsys
ACSYF
US
|
$0.90 — |
0
|
$218.88M — | $1.00K — | $0.96 — | $0.96 — | $218.88M — | 30.00 | $0.03 — | ||
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩5,990 4.52 USD |
-6.26
|
₩274B 206.82M USD | ₩145K 109.56 USD | ₩5,860 4.42 USD | ₩6,390 4.82 USD | ₩274B 206.82M USD | 0 | ₩0 0 USD | ||
Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S.
ORMA.IS
TR
|
TRY 187.30 5.88 USD |
-1.42
|
TRY 5.09B 159.99M USD | TRY 3.93K 123.42 USD | TRY 187.30 5.88 USD | TRY 190.00 5.97 USD | TRY 5.09B 159.99M USD | 0 | -TRY 0.78 -0.02 USD | ||
|
Mieco Chipboard Berhad
5001.KL
MY
|
MYR 0.65 0.14 USD |
0
|
MYR 645.00M 137.15M USD | MYR 0.00 0 USD | MYR 0.65 0.14 USD | MYR 0.65 0.14 USD | MYR 645.00M 137.15M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
PT Indonesia Fibreboard Industry Tbk
IFII.JK
ID
|
IDR 214.00 0.01 USD |
+1.9
|
IDR 2.01T 128.71M USD | IDR 19.40K 1.24 USD | IDR 210.00 0.01 USD | IDR 216.00 0.01 USD | IDR 2.01T 128.71M USD | 13.37 | IDR 16.00 0.001 USD | ||
S.Kijchai Enterprise Public Company Limited
SKN-R.BK
TH
|
THB 5.50 0.15 USD |
-0.9
|
THB 4.40B 123.8M USD | THB 132.80K 3.74K USD | THB 5.40 0.15 USD | THB 6.10 0.17 USD | THB 4.40B 123.8M USD | 14.10 | THB 0.39 0.01 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN.BK
TH
|
THB 5.50 0.15 USD |
-0.9
|
THB 4.40B 123.8M USD | THB 132.80K 3.74K USD | THB 5.40 0.15 USD | THB 6.10 0.17 USD | THB 4.40B 123.8M USD | 14.10 | THB 0.39 0.01 USD | ||
Vanachai Group Public Company Limited
VNG.BK
TH
|
THB 2.02 0.06 USD |
0
|
THB 3.51B 98.63M USD | THB 314.00K 8.84K USD | THB 1.99 0.06 USD | THB 2.08 0.06 USD | THB 3.51B 98.63M USD | 0 | -THB 0.47 -0.01 USD | ||
|
Vanachai Group Public Company Limited
VNG-R.BK
TH
|
THB 2.02 0.06 USD |
0
|
THB 3.51B 98.63M USD | THB 313.90K 8.83K USD | THB 1.99 0.06 USD | THB 2.08 0.06 USD | THB 3.51B 98.63M USD | 0 | -THB 0.47 -0.01 USD | ||
Big River Industries Limited
BQ3.F
DE
|
€0.78 0.89 USD |
-1.9
|
€73.00M 84.26M USD | €70.00 80.8 USD | €0.78 0.89 USD | €0.78 0.89 USD | €73.00M 84.26M USD | 25.83 | €0.03 0.03 USD | ||
Moulinvest S.A.
ALMOU.PA
FR
|
€23.40 27.01 USD |
-0.85
|
€70.81M 81.73M USD | €28.00 32.32 USD | €23.40 27.01 USD | €23.50 27.13 USD | €70.81M 81.73M USD | 12.44 | €1.88 2.17 USD | ||
|
Moulinvest S.A.
7W5.F
DE
|
€22.60 26.09 USD |
-0.44
|
€68.39M 78.94M USD | €115.00 132.75 USD | €22.60 26.09 USD | €22.60 26.09 USD | €68.39M 78.94M USD | 12.02 | €1.88 2.17 USD | ||
|
Goodfellow Inc.
GDL.TO
CA
|
CA$11.35 8.42 USD |
0
|
CA$94.40M 70.05M USD | CA$3.05K 2.26K USD | CA$11.35 8.42 USD | CA$11.50 8.53 USD | CA$94.40M 70.05M USD | 15.33 | CA$0.74 0.55 USD | ||
Masisa S.A.
MASISA.SN
CL
|
CLP 9 0.0090 USD |
+0.6
|
CLP 67B 67.97M USD | CLP 0 0 USD | CLP 9 0.0090 USD | CLP 9 0.0090 USD | CLP 67B 67.97M USD | 0 | -CLP 13,119 -133.1 USD | ||
|
Sumas Suni Tahta ve Mobilya Sanayi A.S.
SUMAS.IS
TR
|
TRY 343.75 10.8 USD |
-0.36
|
TRY 2.06B 64.72M USD | TRY 3.08K 96.85 USD | TRY 330.25 10.37 USD | TRY 343.75 10.8 USD | TRY 2.06B 64.72M USD | 142.04 | TRY 2.42 0.08 USD | ||
|
Sungchang Enterprise Holdings Limited
000180.KS
KR
|
₩4,450 3.36 USD |
-2.84
|
₩62B 46.86M USD | ₩28K 21.06 USD | ₩4,395 3.32 USD | ₩4,615 3.48 USD | ₩62B 46.86M USD | 0 | ₩0 0 USD | ||
|
PT Tirta Mahakam Resources Tbk
TIRT.JK
ID
|
IDR 655.00 0.04 USD |
-2.96
|
IDR 662.71B 42.35M USD | IDR 710.90K 45.43 USD | IDR 655.00 0.04 USD | IDR 690.00 0.04 USD | IDR 662.71B 42.35M USD | 0 | -IDR 0.74 -0.00004 USD | ||
GreenFirst Forest Products
ICLTF
US
|
$1.57 — |
+2.61
|
$36.34M — | $635.00 — | $1.57 — | $1.57 — | $36.34M — | 0 | -$3.72 — | ||
PT SLJ Global Tbk
SULI.JK
ID
|
IDR 79.00 0.0050 USD |
-2.47
|
IDR 499.34B 31.91M USD | IDR 421.20K 26.92 USD | IDR 77.00 0.0049 USD | IDR 81.00 0.0051 USD | IDR 499.34B 31.91M USD | 0 | -IDR 11.69 -0.0007 USD | ||
C.S. Lumber Co., Inc
7808.T
JP
|
¥2,540 17.15 USD |
+0.12
|
¥5B 31.72M USD | ¥10K 64.13 USD | ¥2,540 17.15 USD | ¥2,540 17.15 USD | ¥5B 31.72M USD | 4.82 | ¥526 3.55 USD | ||
|
Delignit AG
DLX.DE
DE
|
€2.66 3.07 USD |
0
|
€27.24M 31.45M USD | €309.00 356.69 USD | €2.66 3.07 USD | €2.72 3.14 USD | €27.24M 31.45M USD | 14.00 | €0.19 0.22 USD | ||
|
Delignit AG
DLX.F
DE
|
€2.58 2.98 USD |
0
|
€26.43M 30.5M USD | €500.00 577.17 USD | €2.56 2.96 USD | €2.58 2.98 USD | €26.43M 30.5M USD | 13.57 | €0.19 0.22 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}