セクター：素材 産業：材木・木材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (2)
- Athens (3)
- BSE (5)
- Copenhagen (1)
- Frankfurt (18)
- HKSE (8)
- IOB (2)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (17)
- Lisbon (1)
- Munich (1)
- NSE (5)
- NYSE (2)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (14)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- SES (3)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (1)
- Thailand (4)
- Tokyo (5)
- Toronto (8)
- TSXV (1)
- Warsaw (1)
- XETRA (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | SEK 121.50 11.86 USD |
+1.29
|
SEK 87.38B 8.53B USD | SEK 37.43K 3.65K USD | SEK 119.90 11.7 USD | SEK 121.90 11.9 USD | SEK 87.38B 8.53B USD | 16.92 | SEK 7.18 0.7 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | SEK 121.90 11.9 USD |
+1.37
|
SEK 85.63B 8.36B USD | SEK 1.52M 147.91K USD | SEK 119.70 11.68 USD | SEK 121.90 11.9 USD | SEK 85.63B 8.36B USD | 24.18 | SEK 5.04 0.49 USD | ||
| Simpson Manufacturing SSD | $167.52 — |
+0.62
|
$6.97B — | $56.20K — | $166.16 — | $170.08 — | $6.97B — | 20.40 | $8.21 — | ||
| UFP Industries UFPI | $94.25 — |
+0.87
|
$5.49B — | $156.62K — | $93.75 — | $94.88 — | $5.49B — | 17.45 | $5.40 — | ||
| West Fraser Timber Co. Ltd. WFG.TO | CA$85.91 63.75 USD |
+1.3
|
CA$6.77B 5.03B USD | CA$55.65K 41.29K USD | CA$84.62 62.79 USD | CA$86.10 63.89 USD | CA$6.77B 5.03B USD | 0 | -CA$4.54 -3.3 USD | ||
| West Fraser Timber WFG | $62.34 — |
+1.18
|
$4.91B — | $110.40K — | $61.45 — | $62.57 — | $4.91B — | 0 | -$3.30 — | ||
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | CN¥14.70 2.04 USD |
+6.37
|
CN¥28.40B 3.95B USD | CN¥491.08M 68.28M USD | CN¥13.21 1.84 USD | CN¥14.72 2.05 USD | CN¥28.40B 3.95B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Stella-Jones Inc. SJ.TO | CA$86.98 64.54 USD |
+0.99
|
CA$4.80B 3.57B USD | CA$28.92K 21.46K USD | CA$86.01 63.82 USD | CA$87.16 64.68 USD | CA$4.80B 3.57B USD | 14.23 | CA$6.11 4.53 USD | ||
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | CN¥14.27 1.98 USD |
-0.28
|
CN¥11.84B 1.65B USD | CN¥8.63M 1.2M USD | CN¥14.01 1.95 USD | CN¥14.35 2 USD | CN¥11.84B 1.65B USD | 16.03 | CN¥0.89 0.12 USD | ||
| Canfor Corporation CFP.TO | CA$11.33 8.41 USD |
+1.52
|
CA$1.32B 978.88M USD | CA$110.82K 82.24K USD | CA$11.11 8.24 USD | CA$11.43 8.48 USD | CA$1.32B 978.88M USD | 0 | -CA$3.98 -2.9 USD | ||
| Canfor CFPZF | $8.27 — |
+2.48
|
$968.77M — | $23.35K — | $8.19 — | $8.27 — | $968.77M — | 0 | -$2.89 — | ||
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | €6.56 7.17 USD |
+0.61
|
€872.48M 953.74M USD | €107.73K 117.76K USD | €6.50 7.11 USD | €6.58 7.19 USD | €872.48M 953.74M USD | 12.86 | €0.51 0.56 USD | ||
| Dexco S.A. DXCO3.SA | R$5.30 1.07 USD |
+1.15
|
R$4.30B 870.56M USD | R$772.00K 156.47K USD | R$5.25 1.06 USD | R$5.33 1.08 USD | R$4.30B 870.56M USD | 37.85 | R$0.14 0.03 USD | ||
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | CN¥7.54 1.05 USD |
-0.13
|
CN¥4.13B 573.88M USD | CN¥6.70M 932.04K USD | CN¥7.41 1.03 USD | CN¥7.58 1.05 USD | CN¥4.13B 573.88M USD | 53.85 | CN¥0.14 0.02 USD | ||
| Kangxin New Materials Co., Ltd 600076.SS | CN¥2.86 0.4 USD |
+1.42
|
CN¥3.85B 534.68M USD | CN¥17.17M 2.39M USD | CN¥2.79 0.39 USD | CN¥2.88 0.4 USD | CN¥3.85B 534.68M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Interfor Corporation IFP.TO | CA$8.53 6.33 USD |
+1.79
|
CA$560.91M 416.23M USD | CA$152.05K 112.83K USD | CA$8.35 6.2 USD | CA$8.62 6.4 USD | CA$560.91M 416.23M USD | 0 | -CA$5.63 -4.1 USD | ||
| Interfor IFSPF | $6.20 — |
+1.14
|
$407.69M — | $100.00 — | $6.20 — | $6.20 — | $407.69M — | 0 | -$4.09 — | ||
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | CN¥12.00 1.67 USD |
+0.76
|
CN¥2.83B 393.36M USD | CN¥9.80M 1.36M USD | CN¥11.70 1.63 USD | CN¥12.16 1.69 USD | CN¥2.83B 393.36M USD | 200.00 | CN¥0.06 0.008 USD | ||
| Yunnan Jinggu Forestry Co.,Ltd 600265.SS | CN¥20.55 2.86 USD |
+1.08
|
CN¥2.67B 370.88M USD | CN¥351.65K 48.89K USD | CN¥20.08 2.79 USD | CN¥20.90 2.91 USD | CN¥2.67B 370.88M USD | 0 | -CN¥2.11 -0.2 USD | ||
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | CN¥2.26 0.31 USD |
+0.89
|
CN¥2.53B 352.23M USD | CN¥28.30M 3.93M USD | CN¥2.21 0.31 USD | CN¥2.30 0.32 USD | CN¥2.53B 352.23M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | CN¥7.44 1.03 USD |
-0.8
|
CN¥2.50B 348.29M USD | CN¥16.61M 2.31M USD | CN¥7.40 1.03 USD | CN¥7.61 1.06 USD | CN¥2.50B 348.29M USD | 0 | -CN¥0.19 -0.02 USD | ||
| STEICO SE ST5.DE | €20.60 22.52 USD |
-0.72
|
€290.12M 317.14M USD | €6.55K 7.16K USD | €20.60 22.52 USD | €21.00 22.96 USD | €290.12M 317.14M USD | 28.61 | €0.72 0.79 USD | ||
| Acadian Timber Corp. ADN.TO | CA$15.78 11.71 USD |
+0.45
|
CA$288.57M 214.13M USD | CA$8.15K 6.05K USD | CA$15.68 11.63 USD | CA$15.86 11.77 USD | CA$288.57M 214.13M USD | 19.24 | CA$0.82 0.61 USD | ||
| Acadian Timber ACAZF | $11.30 — |
-0.18
|
$206.64M — | $300.00 — | $11.32 — | $11.42 — | $206.64M — | 18.83 | $0.60 — | ||
| Accsys Technologies PLC AXS.AS | €0.71 0.77 USD |
-1.81
|
€171.85M 187.86M USD | €44.81K 48.98K USD | €0.70 0.77 USD | €0.72 0.78 USD | €171.85M 187.86M USD | 70.59 | €0.01 0.01 USD | ||
| Mieco Chipboard Berhad 5001.KL | MYR 0.66 0.14 USD |
0
|
MYR 660.00M 140.34M USD | MYR 41.00K 8.72K USD | MYR 0.66 0.14 USD | MYR 0.66 0.14 USD | MYR 660.00M 140.34M USD | 66.00 | MYR 0.01 0.002 USD | ||
| Western Forest Products Inc. WEF.TO | CA$11.26 8.36 USD |
+1.53
|
CA$118.89M 88.22M USD | CA$17.10K 12.69K USD | CA$11.10 8.24 USD | CA$11.30 8.39 USD | CA$118.89M 88.22M USD | 0 | -CA$6.17 -4.5 USD | ||
| Western Forest Products WFSTF | $8.06 — |
-0.77
|
$85.12M — | $220.00 — | $8.01 — | $8.07 — | $85.12M — | 0 | -$4.48 — | ||
| Big River Industries Limited BRI.AX | A$1.40 0.93 USD |
+0.72
|
A$121.62M 80.49M USD | A$21.12K 13.98K USD | A$1.39 0.92 USD | A$1.40 0.93 USD | A$121.62M 80.49M USD | 0 | -A$0.17 -0.1 USD | ||
| W T K Holdings Berhad 4243.KL | MYR 0.71 0.15 USD |
+5.22
|
MYR 329.80M 70.13M USD | MYR 1.15M 244.16K USD | MYR 0.67 0.14 USD | MYR 0.71 0.15 USD | MYR 329.80M 70.13M USD | 0 | -MYR 0.06 -0.01 USD | ||
| Hextar Retail Berhad 7202.KL | MYR 0.48 0.1 USD |
+1.06
|
MYR 218.51M 46.46M USD | MYR 853.50K 181.48K USD | MYR 0.46 0.1 USD | MYR 0.48 0.1 USD | MYR 218.51M 46.46M USD | 0 | MYR 0.00 0 USD | ||
| ArborGen Holdings Limited ARB.NZ | NZ$0.13 0.08 USD |
0
|
NZ$64.79M 39.98M USD | NZ$4.00 2.47 USD | NZ$0.13 0.08 USD | NZ$0.13 0.08 USD | NZ$64.79M 39.98M USD | 0 | -NZ$0.07 -0.04 USD | ||
| RELIANCE GLO HL 0723.HK | HK$0.23 0.03 USD |
+6.48
|
HK$251.58M 32.17M USD | HK$6.54M 836.27K USD | HK$0.22 0.03 USD | HK$0.25 0.03 USD | HK$251.58M 32.17M USD | 0 | HK$0.00 0 USD | ||
| GreenFirst Forest Products ICLTF | $1.25 — |
+2.46
|
$28.89M — | $1.00K — | $1.25 — | $1.25 — | $28.89M — | 0 | -$3.30 — | ||
| DA SEN HLDGS 1580.HK | HK$0.19 0.02 USD |
+3.8
|
HK$209.27M 26.76M USD | HK$30.00K 3.84K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$209.27M 26.76M USD | 0 | -HK$0.01 -0.001 USD | ||
| Delignit AG DLX.DE | €2.34 2.56 USD |
0
|
€23.97M 26.2M USD | €6.28K 6.87K USD | €2.30 2.51 USD | €2.36 2.58 USD | €23.97M 26.2M USD | 29.25 | €0.08 0.09 USD | ||
| Le tree Holdings Limited E6R.SI | SGD 0.00 0.0029 USD |
0
|
SGD 34.59M 25.92M USD | SGD 167.30K 125.38K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 34.59M 25.92M USD | 0 | SGD 0.00 0 USD | ||
| GREENHEART GP 0094.HK | HK$0.07 0.0088 USD |
+1.47
|
HK$191.99M 24.55M USD | HK$1.44M 184.12K USD | HK$0.06 0.0079 USD | HK$0.07 0.0088 USD | HK$191.99M 24.55M USD | 0 | -HK$0.03 -0.003 USD | ||
| HeveaBoard Berhad 5095.KL | MYR 0.19 0.04 USD |
0
|
MYR 104.68M 22.26M USD | MYR 501.00K 106.53K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 104.68M 22.26M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Minho (M) Berhad 5576.KL | MYR 0.29 0.06 USD |
+3.57
|
MYR 103.45M 22M USD | MYR 40.30K 8.57K USD | MYR 0.27 0.06 USD | MYR 0.29 0.06 USD | MYR 103.45M 22M USD | 14.50 | MYR 0.02 0.004 USD | ||
| Auro Holdings Berhad 5025.KL | MYR 0.15 0.03 USD |
0
|
MYR 92.31M 19.63M USD | MYR 600.00 127.58 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 92.31M 19.63M USD | 0 | -MYR 0.01 -0.002 USD | ||
| CHINA WOOD INT 1822.HK | HK$0.16 0.02 USD |
0
|
HK$152.97M 19.56M USD | HK$180.20K 23.04K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$152.97M 19.56M USD | 0 | -HK$0.07 -0.008 USD | ||
| Eksons Corporation Berhad 9016.KL | MYR 0.40 0.09 USD |
0
|
MYR 64.59M 13.73M USD | MYR 18.00K 3.83K USD | MYR 0.40 0.09 USD | MYR 0.40 0.09 USD | MYR 64.59M 13.73M USD | 6.66 | MYR 0.06 0.01 USD | ||
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | €0.27 0.3 USD |
0
|
€12.40M 13.55M USD | €18.12K 19.81K USD | €0.27 0.3 USD | €0.27 0.3 USD | €12.40M 13.55M USD | 0 | -€0.22 -0.2 USD | ||
| Maxland Berhad 7123.KL | MYR 0.04 0.0074 USD |
0
|
MYR 56.13M 11.93M USD | MYR 7.90K 1.68K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 56.13M 11.93M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Sustainable Green Team SGTM | $0.09 — |
-11.48
|
$9.72M — | $19.82K — | $0.09 — | $0.09 — | $9.72M — | 0 | -$0.15 — | ||
| BTM Resources Berhad 7188.KL | MYR 0.03 0.0063 USD |
0
|
MYR 37.69M 8.02M USD | MYR 110.00K 23.39K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 37.69M 8.02M USD | 0 | MYR 0.00 0 USD | ||
| Mentiga Corporation Berhad 5223.KL | MYR 0.50 0.11 USD |
0
|
MYR 35.54M 7.56M USD | MYR 40.00K 8.51K USD | MYR 0.50 0.11 USD | MYR 0.50 0.11 USD | MYR 35.54M 7.56M USD | 0 | -MYR 0.11 -0.02 USD | ||
| Golden Pharos Berhad 5649.KL | MYR 0.24 0.05 USD |
+2.13
|
MYR 33.79M 7.18M USD | MYR 765.40K 162.75K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 33.79M 7.18M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Kanger International Berhad 0170.KL | MYR 0.04 0.0074 USD |
+16.67
|
MYR 32.45M 6.9M USD | MYR 227.70K 48.42K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 32.45M 6.9M USD | 0 | MYR 0.00 0 USD | ||
| CN HEALTH TECH 1069.HK | HK$0.46 0.06 USD |
-1.09
|
HK$46.83M 5.99M USD | HK$367.60K 47K USD | HK$0.42 0.05 USD | HK$0.46 0.06 USD | HK$46.83M 5.99M USD | 1.51 | HK$0.30 0.04 USD | ||
| GREAT WORLD 8003.HK | HK$0.13 0.02 USD |
+1.56
|
HK$43.20M 5.52M USD | HK$204.00K 26.08K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$43.20M 5.52M USD | 1.44 | HK$0.09 0.01 USD | ||
| Papyrus Australia Limited PPY.AX | A$0.01 0.0056 USD |
0
|
A$5.12M 3.39M USD | A$93.68K 62K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$5.12M 3.39M USD | 0 | -A$0.01 -0.006 USD | ||
| Conifex Timber Inc. CFF.TO | CA$0.07 0.05 USD |
-7.14
|
CA$2.65M 1.97M USD | CA$191.13K 141.83K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$2.65M 1.97M USD | 0 | -CA$0.88 -0.6 USD | ||
| Blue Star Opportunities BSTO | $0.01 — |
0
|
$1.43M — | $7.50K — | $0.02 — | $0.02 — | $1.43M — | 5.79 | $0.00 — | ||
| Biomass Secure Power BMSPF | $0.00 — |
0
|
$1.38M — | $1.35K — | $0.00 — | $0.00 — | $1.38M — | 0 | $0.00 — | ||
| HONG WEI ASIA 8191.HK | HK$0.15 0.02 USD |
-9.09
|
HK$9.48M 1.21M USD | HK$48.00K 6.14K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$9.48M 1.21M USD | 0 | -HK$2.20 -0.2 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF | $12.91 — |
0
|
$9.17B — | $6.98K — | $13.45 — | $13.45 — | $9.17B — | 23.90 | $0.54 — | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | €11.04 12.06 USD |
+0.36
|
€7.82B 8.55B USD | €230.00 251.42 USD | €10.99 12.01 USD | €11.04 12.06 USD | €7.82B 8.55B USD | 23.98 | €0.46 0.5 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | €11.00 12.02 USD |
+0.73
|
€7.77B 8.49B USD | €10.00 10.93 USD | €11.00 12.02 USD | €11.00 12.02 USD | €7.77B 8.49B USD | 23.91 | €0.46 0.5 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | €10.86 11.87 USD |
+0.18
|
€7.76B 8.48B USD | €100.00 109.31 USD | €10.86 11.87 USD | €10.86 11.87 USD | €7.76B 8.48B USD | 23.60 | €0.46 0.5 USD | ||
| Simpson Manufacturing Co., Inc. TWL.F | €142.30 155.55 USD |
+0.56
|
€5.94B 6.49B USD | €20.00 21.86 USD | €140.30 153.37 USD | €142.90 156.21 USD | €5.94B 6.49B USD | 20.35 | €6.99 7.64 USD | ||
| UFP Industries, Inc. UF3.F | €79.94 87.39 USD |
+0.73
|
€4.66B 5.09B USD | €130.00 142.11 USD | €78.68 86.01 USD | €79.94 87.39 USD | €4.66B 5.09B USD | 17.41 | €4.59 5.02 USD | ||
| West Fraser Timber Co. Ltd. WFC.F | €52.05 56.9 USD |
+1.17
|
€4.21B 4.6B USD | €108.00 118.06 USD | €52.05 56.9 USD | €52.05 56.9 USD | €4.21B 4.6B USD | 0 | -€2.81 -3.07 USD | ||
| Stella-Jones STLJF | $62.38 — |
-2.71
|
$3.51B — | $47.00 — | $63.73 — | $63.73 — | $3.51B — | 14.04 | $4.44 — | ||
| Stella-Jones Inc. 97S.F | €52.00 56.84 USD |
0
|
€2.87B 3.13B USD | €150.00 163.97 USD | €52.00 56.84 USD | €52.00 56.84 USD | €2.87B 3.13B USD | 13.75 | €3.78 4.13 USD | ||
| Century Plyboards (India) Limited CENTURYPLY.NS | ₹818.00 9.9 USD |
-2.73
|
₹181.92B 2.2B USD | ₹46.51K 562.69 USD | ₹811.65 9.82 USD | ₹838.55 10.15 USD | ₹181.92B 2.2B USD | 78.42 | ₹10.43 0.13 USD | ||
| Century Plyboards (India) Limited CENTURYPLY.BO | ₹818.40 9.9 USD |
-2.71
|
₹181.83B 2.2B USD | ₹4.84K 58.54 USD | ₹815.00 9.86 USD | ₹841.00 10.17 USD | ₹181.83B 2.2B USD | 78.46 | ₹10.43 0.13 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | €6.56 7.17 USD |
+0.46
|
€921.04M 1.01B USD | €6.01K 6.57K USD | €6.52 7.13 USD | €6.55 7.16 USD | €921.04M 1.01B USD | 8.85 | €0.74 0.81 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | €6.52 7.13 USD |
+0.31
|
€868.37M 949.24M USD | €115.00 125.71 USD | €6.52 7.13 USD | €6.52 7.13 USD | €868.37M 949.24M USD | 12.78 | €0.51 0.56 USD | ||
| Canfor Corporation NKC.F | €6.60 7.21 USD |
-0.75
|
€785.63M 858.8M USD | €520.00 568.43 USD | €6.60 7.21 USD | €6.60 7.21 USD | €785.63M 858.8M USD | 0 | -€2.46 -2.6 USD | ||
| Greenply Industries Limited GREENPLY.NS | ₹255.30 3.09 USD |
-3.06
|
₹31.88B 385.74M USD | ₹98.06K 1.19K USD | ₹254.00 3.07 USD | ₹264.95 3.21 USD | ₹31.88B 385.74M USD | 37.43 | ₹6.82 0.08 USD | ||
| Greenply Industries Limited GREENPLY.BO | ₹255.30 3.09 USD |
-3.33
|
₹31.88B 385.74M USD | ₹2.57K 31.03 USD | ₹254.05 3.07 USD | ₹263.45 3.19 USD | ₹31.88B 385.74M USD | 37.48 | ₹6.81 0.08 USD | ||
| Interfor Corporation 8IF1.F | €4.86 5.31 USD |
+2.1
|
€339.55M 371.18M USD | €440.00 480.98 USD | €4.86 5.31 USD | €4.86 5.31 USD | €339.55M 371.18M USD | 0 | -€3.48 -3.8 USD | ||
| Greenpanel Industries Limited GREENPANEL.NS | ₹225.51 2.73 USD |
-3.26
|
₹27.65B 334.56M USD | ₹186.71K 2.26K USD | ₹224.10 2.71 USD | ₹234.84 2.84 USD | ₹27.65B 334.56M USD | 0 | -₹0.23 -0.002 USD | ||
| Greenpanel Industries Limited GREENPANEL.BO | ₹225.00 2.72 USD |
-3.45
|
₹27.59B 333.81M USD | ₹19.22K 232.49 USD | ₹224.45 2.72 USD | ₹234.65 2.84 USD | ₹27.59B 333.81M USD | 0 | -₹0.23 -0.002 USD | ||
| STEICO SE ST5.F | €20.65 22.57 USD |
+0.73
|
€292.68M 319.94M USD | €660.00 721.47 USD | €20.60 22.52 USD | €20.75 22.68 USD | €292.68M 319.94M USD | 28.68 | €0.72 0.79 USD | ||
| Keding Enterprises Co., Ltd. 6655.TW | NT$117.50 3.73 USD |
+1.73
|
NT$9.23B 293.3M USD | NT$16.01K 508.79 USD | NT$116.00 3.69 USD | NT$118.50 3.77 USD | NT$9.23B 293.3M USD | 32.91 | NT$3.57 0.11 USD | ||
| PT Singaraja Putra Tbk SINI.JK | IDR 8,900.00 0.57 USD |
-3.26
|
IDR 4.28T 273.56M USD | IDR 280.60K 17.93 USD | IDR 8,900.00 0.57 USD | IDR 9,050.00 0.58 USD | IDR 4.28T 273.56M USD | 0 | -IDR 103.95 -0.006 USD | ||
| Accsys ACSYF | $0.83 — |
0
|
$210.00M — | $1.00K — | $0.81 — | $0.81 — | $210.00M — | 83.00 | $0.01 — | ||
| Acadian Timber Corp. 779.SG | €10.10 11.04 USD |
+4.12
|
€184.70M 201.9M USD | €6.59K 7.2K USD | €9.55 10.44 USD | €10.10 11.04 USD | €184.70M 201.9M USD | 19.80 | €0.51 0.56 USD | ||
| Accsys Technologies PLC 1D8.F | €0.67 0.74 USD |
0
|
€169.97M 185.8M USD | €60.00 65.59 USD | €0.67 0.74 USD | €0.67 0.74 USD | €169.97M 185.8M USD | 67.29 | €0.01 0.01 USD | ||
| PT SLJ Global Tbk LF9.F | €0.00 0.0021 USD |
0
|
€143.75M 157.14M USD | €20.00K 21.86K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €143.75M 157.14M USD | 0 | €0.00 0 USD | ||
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | THB 6.45 0.18 USD |
+1.57
|
THB 5.20B 146.41M USD | THB 35.90K 1.01K USD | THB 6.35 0.18 USD | THB 6.45 0.18 USD | THB 5.20B 146.41M USD | 9.08 | THB 0.71 0.02 USD | ||
| S.Kijchai Enterprise Public Company Limited SKN.BK | THB 6.45 0.18 USD |
+1.57
|
THB 5.16B 145.19M USD | THB 35.95K 1.01K USD | THB 6.35 0.18 USD | THB 6.45 0.18 USD | THB 5.16B 145.19M USD | 9.08 | THB 0.71 0.02 USD | ||
| PT Indonesia Fibreboard Industry Tbk IFII.JK | IDR 222.00 0.01 USD |
-0.89
|
IDR 2.09T 133.52M USD | IDR 75.00K 4.79 USD | IDR 222.00 0.01 USD | IDR 226.00 0.01 USD | IDR 2.09T 133.52M USD | 9.75 | IDR 22.76 0.001 USD | ||
| Masisa S.A. MASISA.SN | CLP 17 0.02 USD |
-2.12
|
CLP 124B 126.23M USD | CLP 221K 224.26 USD | CLP 17 0.02 USD | CLP 17 0.02 USD | CLP 124B 126.23M USD | 0 | -CLP 3 -0.002 USD | ||
| Vanachai Group Public Company Limited VNG.BK | THB 1.78 0.05 USD |
+0.56
|
THB 3.09B 86.91M USD | THB 55.30K 1.56K USD | THB 1.76 0.05 USD | THB 1.78 0.05 USD | THB 3.09B 86.91M USD | 0 | -THB 0.25 -0.007 USD | ||
| Vanachai Group Public Company Limited VNG-R.BK | THB 1.78 0.05 USD |
+0.56
|
THB 3.09B 86.91M USD | THB 55.30K 1.56K USD | THB 1.76 0.05 USD | THB 1.78 0.05 USD | THB 3.09B 86.91M USD | 0 | -THB 0.25 -0.007 USD | ||
| Sungchang Enterprise Holdings Limited 000180.KS | ₩1,524 1.15 USD |
-0.65
|
₩106B 80.24M USD | ₩108K 81.75 USD | ₩1,505 1.14 USD | ₩1,549 1.17 USD | ₩106B 80.24M USD | 0 | ₩0 0 USD | ||
| Big River Industries Limited BQ3.F | €0.77 0.84 USD |
0
|
€66.45M 72.64M USD | €20.00 21.86 USD | €0.77 0.84 USD | €0.77 0.84 USD | €66.45M 72.64M USD | 0 | -€0.10 -0.1 USD | ||
| Goodfellow Inc. GDL.TO | CA$11.50 8.53 USD |
-0.43
|
CA$96.13M 71.34M USD | CA$2.31K 1.71K USD | CA$11.50 8.53 USD | CA$11.55 8.57 USD | CA$96.13M 71.34M USD | 15.13 | CA$0.76 0.56 USD | ||
| Moulinvest S.A. ALMOU.PA | €21.20 23.17 USD |
-0.93
|
€64.15M 70.13M USD | €831.00 908.4 USD | €21.00 22.96 USD | €21.40 23.39 USD | €64.15M 70.13M USD | 17.23 | €1.23 1.34 USD | ||
| Moulinvest S.A. 7W5.F | €20.60 22.52 USD |
0
|
€62.34M 68.14M USD | €8.00 8.75 USD | €20.60 22.52 USD | €20.60 22.52 USD | €62.34M 68.14M USD | 16.74 | €1.23 1.34 USD | ||
| PT SLJ Global Tbk SULI.JK | IDR 148.00 0.0094 USD |
-1.33
|
IDR 935.47B 59.78M USD | IDR 6.36M 406.36 USD | IDR 143.00 0.0091 USD | IDR 154.00 0.0098 USD | IDR 935.47B 59.78M USD | 0 | -IDR 13.82 -0.0008 USD | ||
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | TRY 289.25 9.08 USD |
-3.18
|
TRY 1.73B 54.46M USD | TRY 2.90K 91.14 USD | TRY 281.00 8.82 USD | TRY 299.75 9.41 USD | TRY 1.73B 54.46M USD | 0 | -TRY 0.03 -0.0009 USD | ||
| Green River Holding Co. Ltd. 8444.TWO | NT$12.80 0.41 USD |
-7.25
|
NT$1.41B 44.73M USD | NT$62.42K 1.98K USD | NT$12.75 0.41 USD | NT$13.80 0.44 USD | NT$1.41B 44.73M USD | 0 | -NT$9.97 -0.3 USD | ||
| C.S. Lumber Co., Inc 7808.T | ¥3,135 21.16 USD |
-0.32
|
¥6B 39.15M USD | ¥1K 8.1 USD | ¥3,140 21.2 USD | ¥3,140 21.2 USD | ¥6B 39.15M USD | 5.00 | ¥626 4.22 USD | ||
| Eagon Industrial Co., Ltd. 008250.KS | ₩4,860 3.67 USD |
-0.31
|
₩50B 37.51M USD | ₩22K 16.84 USD | ₩4,800 3.62 USD | ₩4,900 3.7 USD | ₩50B 37.51M USD | 0 | ₩0 0 USD | ||
| LHT Holdings Limited BEI.SI | SGD 0.88 0.66 USD |
0
|
SGD 46.59M 34.92M USD | SGD 3.00K 2.25K USD | SGD 0.88 0.66 USD | SGD 0.88 0.66 USD | SGD 46.59M 34.92M USD | 21.87 | SGD 0.04 0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}