セクター：素材 産業：材木・木材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (5)
- Athens (3)
- BSE (4)
- Copenhagen (1)
- Frankfurt (23)
- HKSE (8)
- IOB (2)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (18)
- Lisbon (1)
- LSE (3)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- Paris (3)
- Riga (1)
- Santiago (1)
- São Paulo (2)
- SES (3)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (3)
- Stuttgart (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (4)
- Tokyo (6)
- Toronto (8)
- TSXV (1)
- Warsaw (1)
- XETRA (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $121.9 11.9 USD |
+0.49
|
$87.66B 8.56B USD | $15.06K 1.47K USD | $120.8 11.79 USD | $121.9 11.9 USD | $87.66B 8.56B USD | 16.97 | $7.18 0.7 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $122.2 11.93 USD |
+1.33
|
$85.88B 8.38B USD | $469.42K 45.82K USD | $120.6 11.77 USD | $122.25 11.93 USD | $85.88B 8.38B USD | 23.50 | $5.2 0.51 USD | |
| Simpson Manufacturing SSD | $156.99 — |
-1.49
|
$6.59B — | $187.65K — | $156.4 — | $159.09 — | $6.59B — | 20.44 | $7.68 — | |
| UFP Industries UFPI | $99.24 — |
-1.47
|
$5.99B — | $385.13K — | $98.96 — | $100.59 — | $5.99B — | 16.24 | $6.11 — | |
| West Fraser Timber Co. Ltd. WFG.TO | $101.27 75.15 USD |
-1.34
|
$8.03B 5.96B USD | $229.01K 169.94K USD | $101.26 75.14 USD | $102.67 76.19 USD | $8.03B 5.96B USD | 0 | -$0.04 -0.02 USD | |
| West Fraser Timber WFG | $73.82 — |
-1.26
|
$5.85B — | $160.59K — | $73.82 — | $74.76 — | $5.85B — | 0 | -$0.03 — | |
| Stella-Jones Inc. SJ.TO | $77.19 57.28 USD |
+0.84
|
$4.29B 3.18B USD | $67.8K 50.31K USD | $76.46 56.74 USD | $77.44 57.47 USD | $4.29B 3.18B USD | 12.92 | $5.97 4.43 USD | |
| Canfor CFPZF | $10.59 — |
-0.75
|
$1.25B — | $316 — | $10.22 — | $10.24 — | $1.25B — | 0 | -$3.9 — | |
| Canfor Corporation CFP.TO | $14.07 10.44 USD |
-1.95
|
$1.65B 1.23B USD | $63.14K 46.85K USD | $14.03 10.41 USD | $14.26 10.58 USD | $1.65B 1.23B USD | 0 | -$5.36 -3.9 USD | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $7.92 8.66 USD |
+0.89
|
$1.05B 1.15B USD | $15.74K 17.21K USD | $7.85 8.58 USD | $7.92 8.66 USD | $1.05B 1.15B USD | 14.94 | $0.53 0.58 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $9.91 1.38 USD |
+0.2
|
$8.25B 1.15B USD | $6.98M 970.31K USD | $9.82 1.37 USD | $9.95 1.38 USD | $8.25B 1.15B USD | 13.76 | $0.72 0.1 USD | |
| Dexco S.A. DXCO3.SA | $5.63 1.14 USD |
-1.4
|
$4.55B 922.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.55B 922.83M USD | 17.59 | $0.32 0.06 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $3.05 0.42 USD |
-1.61
|
$5.89B 819.23M USD | $67.09M 9.33M USD | $3.05 0.42 USD | $3.1 0.43 USD | $5.89B 819.23M USD | 0 | -$0.06 -0.008 USD | |
| QUANYANGQUAN 600189.SS | $7.18 1 USD |
-0.55
|
$5.14B 714M USD | $10.46M 1.45M USD | $7.14 0.99 USD | $7.22 1 USD | $5.14B 714M USD | 239.33 | $0.03 0.004 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.54 1.05 USD |
+1.21
|
$4.13B 573.89M USD | $3.85M 535.33K USD | $7.42 1.03 USD | $7.6 1.06 USD | $4.13B 573.89M USD | 39.68 | $0.19 0.03 USD | |
| Interfor IFSPF | $9.54 — |
+2.91
|
$490.87M — | $7.9K — | $9.29 — | $9.3 — | $490.87M — | 0 | -$3.77 — | |
| Interfor Corporation IFP.TO | $12.72 9.44 USD |
-2.15
|
$654.49M 485.67M USD | $179.97K 133.55K USD | $12.68 9.41 USD | $13.06 9.69 USD | $654.49M 485.67M USD | 0 | -$5.17 -3.8 USD | |
| KANGXIN NEW MATERIALS 600076.SS | $2.35 0.33 USD |
0
|
$3.16B 439.33M USD | $16.54M 2.3M USD | $2.33 0.32 USD | $2.41 0.34 USD | $3.16B 439.33M USD | 0 | -$0.25 -0.03 USD | |
| STEICO SE ST5.DE | $23.25 25.42 USD |
-1.48
|
$327.44M 357.94M USD | $4.74K 5.18K USD | $23.25 25.42 USD | $23.85 26.07 USD | $327.44M 357.94M USD | 16.97 | $1.37 1.5 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.16 0.3 USD |
+0.47
|
$2.42B 336.65M USD | $13.1M 1.82M USD | $2.15 0.3 USD | $2.18 0.3 USD | $2.42B 336.65M USD | 0 | -$0.14 -0.01 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $6.73 0.94 USD |
+1.2
|
$2.27B 315.06M USD | $8.35M 1.16M USD | $6.61 0.92 USD | $6.79 0.94 USD | $2.27B 315.06M USD | 0 | -$0.28 -0.03 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $9.44 1.31 USD |
+0.11
|
$2.23B 309.45M USD | $3.1M 430.98K USD | $9.33 1.3 USD | $9.47 1.32 USD | $2.23B 309.45M USD | 236.00 | $0.04 0.005 USD | |
| JINGGU FORESTRY 600265.SS | $16.93 2.35 USD |
-2.31
|
$2.2B 305.55M USD | $901K 125.28K USD | $16.89 2.35 USD | $17.42 2.42 USD | $2.2B 305.55M USD | 0 | -$0.64 -0.08 USD | |
| Acadian Timber Corp. ADN.TO | $17.84 13.24 USD |
0
|
$320.7M 237.98M USD | $2.09K 1.55K USD | $17.76 13.18 USD | $17.88 13.27 USD | $320.7M 237.98M USD | 16.21 | $1.1 0.82 USD | |
| Accsys Technologies PLC AXS.AS | $0.78 0.85 USD |
+4.75
|
$186.17M 203.51M USD | $253.77K 277.4K USD | $0.7399 0.81 USD | $0.78 0.85 USD | $186.17M 203.51M USD | 0 | -$0.1 -0.1 USD | |
| Western Forest Products Inc. WEF.TO | $0.39 0.29 USD |
+1.32
|
$121.95M 90.49M USD | $1.03M 761.79K USD | $0.38 0.28 USD | $0.39 0.29 USD | $121.95M 90.49M USD | 0 | -$0.04 -0.02 USD | |
| Western Forest Products WFSTF | $0.28 — |
0
|
$89.96M — | $17.5K — | $0.28 — | $0.28 — | $89.96M — | 0 | -$0.03 — | |
| Big River Industries Limited BRI.AX | $1.39 0.92 USD |
-2.46
|
$121.26M 80.25M USD | $12.93K 8.56K USD | $1.36 0.9 USD | $1.39 0.92 USD | $121.26M 80.25M USD | 0 | -$0.19 -0.1 USD | |
| Hextar Retail Berhad 7202.KL | $0.44 0.09 USD |
-1.12
|
$217M 46.14M USD | $636.7K 135.38K USD | $0.44 0.09 USD | $0.44 0.09 USD | $217M 46.14M USD | 0 | $0 0 USD | |
| RELIANCE GL-NEW 0723.HK | $0.2999 0.04 USD |
+5.26
|
$328.15M 41.96M USD | $855.25K 109.35K USD | $0.27 0.03 USD | $0.2999 0.04 USD | $328.15M 41.96M USD | 0 | -$0.01 -0.001 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.13 0.08 USD |
0
|
$67.71M 41.78M USD | $8.94K 5.51K USD | $0.13 0.08 USD | $0.13 0.08 USD | $67.71M 41.78M USD | 0 | -$0.07 -0.04 USD | |
| W T K Holdings Berhad 4243.KL | $0.4099 0.09 USD |
+1.25
|
$189.46M 40.29M USD | $32K 6.8K USD | $0.4099 0.09 USD | $0.4099 0.09 USD | $189.46M 40.29M USD | 0 | -$0.15 -0.03 USD | |
| LHT Holdings Limited BEI.SI | $1 0.75 USD |
0
|
$52.98M 39.71M USD | $1.7K 1.27K USD | $1 0.75 USD | $1.03 0.77 USD | $52.98M 39.71M USD | 24.87 | $0.04 0.03 USD | |
| HeveaBoard Berhad 5095.KL | $0.23 0.05 USD |
-2.17
|
$127.32M 27.07M USD | $10K 2.13K USD | $0.23 0.05 USD | $0.23 0.05 USD | $127.32M 27.07M USD | 0 | -$0.01 -0.002 USD | |
| Hokushin Co., Ltd. 7897.T | $121 0.82 USD |
+0.83
|
$3.43B 23.16M USD | $60.1K 405.69 USD | $120 0.81 USD | $121 0.82 USD | $3.43B 23.16M USD | 18.73 | $6.46 0.04 USD | |
| Auro Holdings Berhad 5025.KL | $0.17 0.04 USD |
+3.03
|
$108.23M 23.01M USD | $6.96M 1.48M USD | $0.16 0.03 USD | $0.1799 0.04 USD | $108.23M 23.01M USD | 0 | -$0.01 -0.002 USD | |
| DA SEN HLDGS 1580.HK | $0.1499 0.02 USD |
0
|
$163.26M 20.87M USD | $60K 7.67K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $163.26M 20.87M USD | 0 | -$0.06 -0.007 USD | |
| Minho (M) Berhad 5576.KL | $0.27 0.06 USD |
-1.82
|
$96.32M 20.48M USD | $187.5K 39.87K USD | $0.27 0.06 USD | $0.27 0.06 USD | $96.32M 20.48M USD | 27.00 | $0.01 0.002 USD | |
| CHINA WOOD INT 1822.HK | $0.16 0.02 USD |
+15.94
|
$131.59M 16.83M USD | $6.09M 778.71K USD | $0.14 0.02 USD | $0.1799 0.02 USD | $131.59M 16.83M USD | 0 | -$0.1 -0.01 USD | |
| GREENHEART GP 0094.HK | $0.05 0.0061 USD |
0
|
$98.5M 12.59M USD | $328K 41.94K USD | $0.05 0.0060 USD | $0.05 0.0061 USD | $98.5M 12.59M USD | 0 | -$0.07 -0.008 USD | |
| Maxland Berhad 7123.KL | $0.04 0.0074 USD |
0
|
$56.13M 11.93M USD | $10K 2.13K USD | $0.04 0.0074 USD | $0.04 0.0074 USD | $56.13M 11.93M USD | 0 | -$0.02 -0.004 USD | |
| Focus Lumber Berhad 5197.KL | $0.2399 0.05 USD |
0
|
$52.42M 11.15M USD | $2.5K 531.58 USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $52.42M 11.15M USD | 0 | -$0.1 -0.02 USD | |
| BTM Resources Berhad 7188.KL | $0.04 0.0085 USD |
0
|
$50.26M 10.69M USD | $18.4K 3.91K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $50.26M 10.69M USD | 0 | $0 0 USD | |
| Conifex Timber Inc. CFF.TO | $0.32 0.24 USD |
+1.59
|
$13.05M 9.68M USD | $11K 8.16K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $13.05M 9.68M USD | 0 | -$0.61 -0.4 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.23 0.25 USD |
+0.44
|
$8.31M 9.09M USD | $45.2K 49.41K USD | $0.22 0.24 USD | $0.23 0.25 USD | $8.31M 9.09M USD | 0 | -$0.22 -0.2 USD | |
| Mentiga Corporation Berhad 5223.KL | $0.51 0.11 USD |
+9.78
|
$36.25M 7.71M USD | $1.26M 268.11K USD | $0.4299 0.09 USD | $0.51 0.11 USD | $36.25M 7.71M USD | 0 | -$0.15 -0.03 USD | |
| DGB Group N.V. DGB.AS | $0.5899 0.64 USD |
+1.72
|
$6.47M 7.08M USD | $435 475.51 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $6.47M 7.08M USD | 0 | -$0.38 -0.4 USD | |
| TreeCon Resources TCOR | $0.6099 — |
+1.83
|
$7.01M — | $16.4K — | $0.6099 — | $0.6099 — | $7.01M — | 0 | -$0.06 — | |
| Kanger International Berhad 0170.KL | $0.04 0.0074 USD |
0
|
$30.94M 6.58M USD | $29.2K 6.21K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $30.94M 6.58M USD | 0 | -$0.02 -0.004 USD | |
| Samko Timber Limited E6R.SI | $0.001 0.00074 USD |
0
|
$8.65M 6.48M USD | $50K 37.47K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $8.65M 6.48M USD | 0.050 | $0.02 0.01 USD | |
| Great World Company Holdings Ltd 8003.HK | $0.14 0.02 USD |
-6.67
|
$46.52M 5.95M USD | $36K 4.6K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $46.52M 5.95M USD | 0 | -$0.03 -0.003 USD | |
| Sustainable Green Team SGTM | $0.05 — |
-10
|
$5.49M — | $41.82K — | $0.05 — | $0.05 — | $5.49M — | 0 | -$0.15 — | |
| Golden Pharos Berhad 5649.KL | $0.1799 0.04 USD |
0
|
$24.64M 5.24M USD | $3K 637.89 USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $24.64M 5.24M USD | 0 | -$0.11 -0.02 USD | |
| CN HEALTH TECH 1069.HK | $0.05 0.0057 USD |
0
|
$38.67M 4.94M USD | $416K 53.19K USD | $0.05 0.0057 USD | $0.05 0.0058 USD | $38.67M 4.94M USD | 0 | -$0.02 -0.002 USD | |
| Papyrus Australia Limited PPY.AX | $0.01 0.0066 USD |
0
|
$5.73M 3.79M USD | $6.27K 4.15K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $5.73M 3.79M USD | 0 | $0 0 USD | |
| Emerald Plantation EMEXF | $0.01 — |
0
|
$3.6M — | $10.44K — | $0.01 — | $0.01 — | $3.6M — | 0.0050 | $2.38 — | |
| Biomass Secure Power BMSPF | $0.004899 — |
0
|
$3.21M — | $900 — | $0.001 — | $0.001 — | $3.21M — | 0 | $0 — | |
| Hong Wei (Asia) Holdings Company Limited 8191.HK | $0.19 0.02 USD |
-5.53
|
$9.9M 1.27M USD | $114K 14.58K USD | $0.19 0.02 USD | $0.19 0.02 USD | $9.9M 1.27M USD | 0 | -$0.88 -0.1 USD | |
| Annum Berhad 5082.KL | $0.005 0.0010 USD |
0
|
$1.14M 241.87K USD | $4.17M 886.71K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $1.14M 241.87K USD | 0.12 | $0.04 0.008 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA0.F | $12.5 13.66 USD |
0
|
$8.87B 9.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.87B 9.7B USD | 0 | $0 0 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF | $13.35 — |
0
|
$8.89B — | $400 — | $13.62 — | $13.62 — | $8.89B — | 24.71 | $0.54 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $10.93 11.94 USD |
-0.27
|
$7.64B 8.35B USD | $0 0 USD | $10.93 11.94 USD | $10.94 11.96 USD | $7.64B 8.35B USD | 23.24 | $0.47 0.51 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $10.94 11.96 USD |
-0.59
|
$7.61B 8.32B USD | $1.63K 1.78K USD | $11 12.02 USD | $11.19 12.23 USD | $7.61B 8.32B USD | 23.27 | $0.47 0.51 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $121.8 11.89 USD |
+0.33
|
$85.03B 8.3B USD | $3.73K 364.48 USD | $120.6 11.77 USD | $122 11.91 USD | $85.03B 8.3B USD | 23.42 | $5.2 0.51 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $10.88 11.89 USD |
-2.33
|
$7.48B 8.18B USD | $280 306.08 USD | $11.14 12.18 USD | $11.14 12.18 USD | $7.48B 8.18B USD | 23.14 | $0.47 0.51 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | $133.9 146.37 USD |
-0.15
|
$5.67B 6.19B USD | $3 3.28 USD | $134.1 146.59 USD | $136.7 149.43 USD | $5.67B 6.19B USD | 20.25 | $6.61 7.23 USD | |
| UFP Industries, Inc. UF3.F | $84.28 92.13 USD |
-1.86
|
$5.09B 5.56B USD | $66 72.15 USD | $85.88 93.88 USD | $85.88 93.88 USD | $5.09B 5.56B USD | 16.02 | $5.26 5.75 USD | |
| West Fraser Timber Co. Ltd. WFC.F | $63 68.87 USD |
-2.1
|
$4.93B 5.39B USD | $300 327.94 USD | $64.35 70.34 USD | $64.35 70.34 USD | $4.93B 5.39B USD | 0 | -$0.03 -0.03 USD | |
| Stella-Jones STLJF | $55.71 — |
0
|
$3.1B — | $200 — | $56 — | $56 — | $3.1B — | 12.80 | $4.35 — | |
| Stella-Jones Inc. 97S.F | $47.8 52.25 USD |
+0.42
|
$2.7B 2.95B USD | $19 20.77 USD | $47.6 52.03 USD | $47.6 52.03 USD | $2.7B 2.95B USD | 12.74 | $3.75 4.1 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $739.9 8.95 USD |
+0.37
|
$164.39B 1.99B USD | $25.29K 305.93 USD | $733.35 8.87 USD | $748.1 9.05 USD | $164.39B 1.99B USD | 88.82 | $8.33 0.1 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $738.95 8.94 USD |
+0.39
|
$164.17B 1.99B USD | $734 8.88 USD | $734.85 8.89 USD | $746.9 9.04 USD | $164.17B 1.99B USD | 88.81 | $8.32 0.1 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $7.94 8.68 USD |
+1.47
|
$1.12B 1.22B USD | $5 5.47 USD | $7.87 8.6 USD | $7.94 8.68 USD | $1.12B 1.22B USD | 10.72 | $0.74 0.81 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | $7.85 8.58 USD |
+0.64
|
$1.04B 1.14B USD | $100 109.31 USD | $7.85 8.58 USD | $7.85 8.58 USD | $1.04B 1.14B USD | 14.81 | $0.53 0.58 USD | |
| Canfor Corporation NKC.F | $8.5 9.29 USD |
-2.3
|
$1.01B 1.11B USD | $200 218.63 USD | $8.7 9.51 USD | $8.7 9.51 USD | $1.01B 1.11B USD | 0 | -$3.36 -3.6 USD | |
| Greenply Industries Limited GREENPLY.BO | $317.75 3.84 USD |
+0.33
|
$39.68B 480.07M USD | $4.72K 57.04 USD | $311.5 3.77 USD | $321.55 3.89 USD | $39.68B 480.07M USD | 43.23 | $7.35 0.09 USD | |
| Greenply Industries Limited GREENPLY.NS | $317.25 3.84 USD |
-0.19
|
$39.62B 479.31M USD | $269.09K 3.26K USD | $315.6 3.82 USD | $321.5 3.89 USD | $39.62B 479.31M USD | 43.22 | $7.34 0.09 USD | |
| Interfor Corporation 8IF1.F | $7.65 8.36 USD |
-2.55
|
$400.1M 437.36M USD | $200 218.63 USD | $7.85 8.58 USD | $7.85 8.58 USD | $400.1M 437.36M USD | 0 | -$3.24 -3.5 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $267.85 3.24 USD |
+0.54
|
$32.85B 397.38M USD | $2.82K 34.12 USD | $262 3.17 USD | $270.65 3.27 USD | $32.85B 397.38M USD | 45.47 | $5.89 0.07 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $267.8 3.24 USD |
+0.53
|
$32.84B 397.3M USD | $68.08K 823.68 USD | $263.4 3.19 USD | $271.45 3.28 USD | $32.84B 397.3M USD | 45.46 | $5.89 0.07 USD | |
| STEICO SE ST5.F | $23.2 25.36 USD |
-0.85
|
$329.53M 360.22M USD | $500 546.57 USD | $21.8 23.83 USD | $23.4 25.58 USD | $329.53M 360.22M USD | 16.93 | $1.37 1.5 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $126.5 4.02 USD |
+2.85
|
$9.93B 315.51M USD | $9.08K 288.55 USD | $123 3.91 USD | $126.5 4.02 USD | $9.93B 315.51M USD | 26.63 | $4.75 0.15 USD | |
| Acadian Timber ACAZF | $13.03 — |
+0.46
|
$234.24M — | $500 — | $13.03 — | $13.05 — | $234.24M — | 16.28 | $0.8 — | |
| Acadian Timber Corp. 779.SG | $10.9 11.92 USD |
-0.91
|
$199.35M 217.91M USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $199.35M 217.91M USD | 15.79 | $0.69 0.75 USD | |
| Accsys ACSYF | $0.8399 — |
0
|
$206.5M — | $12.32K — | $0.64 — | $0.64 — | $206.5M — | 0 | -$0.12 — | |
| Accsys Technologies PLC 1D8.F | $0.7199 0.78 USD |
+0.85
|
$179.36M 196.07M USD | $0 0 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $179.36M 196.07M USD | 0 | -$0.1 -0.1 USD | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| PT Indonesia Fibreboard Industry Tbk IFII.JK | $240 0.02 USD |
0
|
$2.26T 144.35M USD | $173.4K 11.08 USD | $238 0.02 USD | $242 0.02 USD | $2.26T 144.35M USD | 10.33 | $23.23 0.001 USD | |
| Mieco Chipboard Berhad 5001.KL | $0.67 0.14 USD |
0
|
$670M 142.46M USD | $2K 425.26 USD | $0.67 0.14 USD | $0.67 0.14 USD | $670M 142.46M USD | 67.00 | $0.01 0.002 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.7 0.16 USD |
0
|
$4.69B 131.85M USD | $3.3K 92.85 USD | $5.65 0.16 USD | $5.7 0.16 USD | $4.69B 131.85M USD | 7.59 | $0.75 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.65 0.16 USD |
-0.88
|
$4.52B 127.18M USD | $4K 112.63 USD | $5.65 0.16 USD | $5.7 0.16 USD | $4.52B 127.18M USD | 7.53 | $0.75 0.02 USD | |
| PT Singaraja Putra Tbk SINI.JK | $3,890 0.25 USD |
-0.51
|
$1.87T 119.57M USD | $46.2K 2.95 USD | $3,610 0.23 USD | $3,890 0.25 USD | $1.87T 119.57M USD | 0 | -$69.2 -0.004 USD | |
| Masisa S.A. MASISA.SN | $13.49 0.01 USD |
0
|
$100.92B 102.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.92B 102.45M USD | 0 | -$2.48 -0.002 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $1.99 0.06 USD |
+0.51
|
$3.45B 97.16M USD | $112.1K 3.15K USD | $1.98 0.06 USD | $1.99 0.06 USD | $3.45B 97.16M USD | 28.42 | $0.07 0.001 USD | |
| Vanachai Group Public Company Limited VNG.BK | $1.98 0.06 USD |
0
|
$3.44B 96.67M USD | $111.8K 3.15K USD | $1.98 0.06 USD | $1.98 0.06 USD | $3.44B 96.67M USD | 28.28 | $0.07 0.001 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,640 1.24 USD |
-0.73
|
$114.39B 86.35M USD | $59.08K 44.59 USD | $1,622 1.22 USD | $1,679 1.27 USD | $114.39B 86.35M USD | 0 | $0 0 USD | |
| Western Forest Products Inc. NWF.SG | $0.23 0.25 USD |
+0.87
|
$77.16M 84.35M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $77.16M 84.35M USD | 0 | -$0.03 -0.03 USD | |
| Western Forest Products Inc. NWF.F | $0.22 0.24 USD |
-2.61
|
$74.5M 81.44M USD | $7.46K 8.16K USD | $0.23 0.25 USD | $0.23 0.25 USD | $74.5M 81.44M USD | 0 | -$0.03 -0.03 USD | |
| Kiland Limited KIL.AX | $1.74 1.15 USD |
0
|
$121.06M 80.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.06M 80.13M USD | 0 | $0 0 USD | |
| Goodfellow Inc. GDL.TO | $12.58 9.34 USD |
+1.04
|
$105.75M 78.47M USD | $220 163.25 USD | $12.36 9.17 USD | $12.58 9.34 USD | $105.75M 78.47M USD | 9.53 | $1.32 0.98 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}