セクター：素材 産業：アルミニウム 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (5)
- Athens (1)
- BSE (6)
- Buenos Aires (1)
- Frankfurt (20)
- HKSE (6)
- IOB (3)
- Jakarta (3)
- KSE (6)
- Kuala Lumpur (5)
- MCX (2)
- Mexico (2)
- NSE (6)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (5)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (21)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tech Market Large (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (2)
アルミニウム (142)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINAHONGQIAO 1378.HK | $29.52 3.77 USD |
-1.34
|
$281.15B 35.95B USD | $30.58M 3.91M USD | $29.3 3.75 USD | $30.36 3.88 USD | $281.15B 35.95B USD | 9.93 | $2.97 0.38 USD | |
| Aluminum Corporation of China Limited ALMMF | $1.3 — |
0
|
$23.57B — | $23.2K — | $1.25 — | $1.3 — | $23.57B — | 10.83 | $0.12 — | |
| Aluminum Corporation of China Limited 2600.HK | $9.88 1.26 USD |
-2.47
|
$183.17B 23.42B USD | $53.69M 6.86M USD | $9.86 1.26 USD | $10.15 1.3 USD | $183.17B 23.42B USD | 10.85 | $0.91 0.12 USD | |
| Aluminum Corporation of China Limited 601600.SS | $9.99 1.39 USD |
-3.1
|
$167.65B 23.31B USD | $424.83M 59.07M USD | $9.95 1.38 USD | $10.3 1.43 USD | $167.65B 23.31B USD | 12.03 | $0.83 0.12 USD | |
| Hindalco Industries Limited HINDALCO.NS | $847.85 10.26 USD |
-1.57
|
$1.9T 22.93B USD | $4.14M 50.06K USD | $845.7 10.23 USD | $860.6 10.41 USD | $1.9T 22.93B USD | 11.13 | $76.14 0.92 USD | |
| Norsk Hydro ASA 0Q11.IL | $68.46 6.57 USD |
+1.88
|
$158.19B 15.17B USD | $1.76M 168.84K USD | $67.06 6.43 USD | $68.54 6.57 USD | $158.19B 15.17B USD | 10.29 | $6.65 0.64 USD | |
| Norsk Hydro ASA NHYKF | $6.86 — |
+1.63
|
$13.48B — | $200 — | $6.75 — | $6.75 — | $13.48B — | 12.25 | $0.56 — | |
| Norsk Hydro ASA NHYDY | $6.82 — |
+1.64
|
$13.4B — | $200 — | $6.8 — | $6.82 — | $13.4B — | 12.17 | $0.56 — | |
| Norsk Hydro ASA NHY.OL | $68.54 6.57 USD |
+1.9
|
$134.64B 12.92B USD | $5.27M 505.86K USD | $67.08 6.43 USD | $68.54 6.57 USD | $134.64B 12.92B USD | 12.30 | $5.57 0.53 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $6.33 1.35 USD |
+0.8
|
$52.16B 11.09B USD | $18.99M 4.04M USD | $6.27 1.33 USD | $6.35 1.35 USD | $52.16B 11.09B USD | 28.77 | $0.22 0.05 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $22.99 3.2 USD |
-2.5
|
$79.73B 11.09B USD | $51.49M 7.16M USD | $22.68 3.15 USD | $23.52 3.27 USD | $79.73B 11.09B USD | 15.96 | $1.44 0.2 USD | |
| Alcoa AA | $36.79 — |
+0.08
|
$9.53B — | $4.56M — | $36.42 — | $37.02 — | $9.53B — | 8.08 | $4.55 — | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $13.37 1.86 USD |
-1.55
|
$62.2B 8.65B USD | $60.28M 8.38M USD | $13.02 1.81 USD | $13.6 1.89 USD | $62.2B 8.65B USD | 13.10 | $1.02 0.14 USD | |
| RUSAL 0486.HK | $4.35 0.56 USD |
-0.68
|
$66.09B 8.45B USD | $271K 34.65K USD | $4.31 0.55 USD | $4.42 0.57 USD | $66.09B 8.45B USD | 54.37 | $0.08 0.01 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $24.73 3.44 USD |
-1.79
|
$55.63B 7.73B USD | $39.22M 5.45M USD | $24.58 3.42 USD | $25.35 3.52 USD | $55.63B 7.73B USD | 12.81 | $1.93 0.27 USD | |
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | $4.61 0.64 USD |
-2.95
|
$53.54B 7.44B USD | $473.58M 65.85M USD | $4.59 0.64 USD | $4.81 0.67 USD | $53.54B 7.44B USD | 10.47 | $0.44 0.06 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $234.14 2.83 USD |
-1.65
|
$430.03B 5.2B USD | $9.03M 109.24K USD | $233.31 2.82 USD | $236.95 2.87 USD | $430.03B 5.2B USD | 7.50 | $31.19 0.38 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $234.1 2.83 USD |
-1.76
|
$429.96B 5.2B USD | $324.73K 3.93K USD | $233.2 2.82 USD | $236.95 2.87 USD | $429.96B 5.2B USD | 7.50 | $31.18 0.38 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $6.81 0.95 USD |
-3.95
|
$27.29B 3.8B USD | $101.25M 14.08M USD | $6.76 0.94 USD | $7.09 0.99 USD | $27.29B 3.8B USD | 22.69 | $0.3 0.04 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $20.5 2.85 USD |
-0.49
|
$23.3B 3.24B USD | $17.41M 2.42M USD | $20.4 2.84 USD | $21.27 2.96 USD | $23.3B 3.24B USD | 0 | -$0.17 -0.02 USD | |
| Century Aluminum Company CENX | $29.62 — |
-0.07
|
$2.76B — | $1.21M — | $29.16 — | $29.89 — | $2.76B — | 24.68 | $1.2 — | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $15.07 2.1 USD |
-0.26
|
$18.74B 2.61B USD | $35.95M 5M USD | $14.98 2.08 USD | $15.27 2.12 USD | $18.74B 2.61B USD | 11.41 | $1.32 0.18 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $17.59 2.45 USD |
-1.29
|
$17.56B 2.44B USD | $7.38M 1.03M USD | $17.55 2.44 USD | $17.88 2.49 USD | $17.56B 2.44B USD | 14.07 | $1.25 0.17 USD | |
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | $1.55 0.43 USD |
-1.02
|
$8.66B 2.38B USD | $6.72M 1.85M USD | $1.55 0.43 USD | $1.58 0.43 USD | $8.66B 2.38B USD | 11.93 | $0.13 0.04 USD | |
| Innovation New Material Technology Co., Ltd. 600361.SS | $4.5 0.63 USD |
+0.67
|
$16.9B 2.35B USD | $60.7M 8.44M USD | $4.46 0.62 USD | $4.57 0.64 USD | $16.9B 2.35B USD | 19.56 | $0.23 0.03 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $24.46 3.4 USD |
-0.29
|
$15.64B 2.17B USD | $11.45M 1.59M USD | $24.41 3.39 USD | $25.09 3.49 USD | $15.64B 2.17B USD | 19.10 | $1.28 0.18 USD | |
| Constellium SE CSTM | $15.73 — |
-2.84
|
$2.17B — | $1.87M — | $15.66 — | $16.2 — | $2.17B — | 19.66 | $0.8 — | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $14.31 1.99 USD |
-0.21
|
$14.19B 1.97B USD | $17.15M 2.39M USD | $14.25 1.98 USD | $14.57 2.03 USD | $14.19B 1.97B USD | 159.00 | $0.09 0.01 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $10.27 1.43 USD |
+1.58
|
$12.24B 1.7B USD | $80.02M 11.13M USD | $10.18 1.42 USD | $10.56 1.47 USD | $12.24B 1.7B USD | 12.67 | $0.81 0.11 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $12.8 1.78 USD |
+9.97
|
$11.89B 1.65B USD | $90.61M 12.6M USD | $12.16 1.69 USD | $12.8 1.78 USD | $11.89B 1.65B USD | 37.64 | $0.34 0.05 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $8.11 1.13 USD |
-2.29
|
$11.38B 1.58B USD | $30.13M 4.19M USD | $8.02 1.12 USD | $8.2 1.14 USD | $11.38B 1.58B USD | 13.98 | $0.58 0.08 USD | |
| Kaiser Aluminum KALU | $90.53 — |
+2.14
|
$1.47B — | $173.63K — | $87.89 — | $91.59 — | $1.47B — | 17.54 | $5.16 — | |
| Gränges AB (publ) GRNG.ST | $139.3 13.6 USD |
-0.64
|
$14.81B 1.45B USD | $82.72K 8.07K USD | $138.4 13.51 USD | $140.2 13.69 USD | $14.81B 1.45B USD | 15.66 | $8.89 0.87 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $39.15 5.44 USD |
+1.14
|
$9.78B 1.36B USD | $2.1M 292.08K USD | $38.6 5.37 USD | $39.38 5.48 USD | $9.78B 1.36B USD | 55.92 | $0.7 0.1 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.9 1.79 USD |
+1.9
|
$8.57B 1.19B USD | $9.51M 1.32M USD | $12.66 1.76 USD | $13.04 1.81 USD | $8.57B 1.19B USD | 23.45 | $0.55 0.08 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $10.24 1.42 USD |
+2.71
|
$8.42B 1.17B USD | $23.74M 3.3M USD | $9.91 1.38 USD | $10.35 1.44 USD | $8.42B 1.17B USD | 1024.00 | $0.01 0.001 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $6.66 0.93 USD |
-1.19
|
$8.33B 1.16B USD | $11.33M 1.58M USD | $6.63 0.92 USD | $6.74 0.94 USD | $8.33B 1.16B USD | 21.48 | $0.31 0.04 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.34 0.33 USD |
+1.3
|
$8.31B 1.16B USD | $59.88M 8.33M USD | $2.31 0.32 USD | $2.35 0.33 USD | $8.31B 1.16B USD | 0 | -$0.19 -0.02 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $3.13 0.44 USD |
-0.63
|
$6.89B 957.98M USD | $66M 9.18M USD | $3.11 0.43 USD | $3.19 0.44 USD | $6.89B 957.98M USD | 313.00 | $0.01 0.001 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $20.34 2.83 USD |
+2.01
|
$6.3B 876.61M USD | $13.14M 1.83M USD | $19.8 2.75 USD | $20.6 2.86 USD | $6.3B 876.61M USD | 46.22 | $0.44 0.06 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $5.63 0.78 USD |
-9.92
|
$5.81B 808.48M USD | $209.22M 29.09M USD | $5.63 0.78 USD | $6.06 0.84 USD | $5.81B 808.48M USD | 112.59 | $0.05 0.006 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $5.12 0.71 USD |
+1.19
|
$5.78B 803.07M USD | $48.92M 6.8M USD | $5.03 0.7 USD | $5.15 0.72 USD | $5.78B 803.07M USD | 0 | -$0.2 -0.02 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $41.85 5.82 USD |
+1.5
|
$5.76B 801.11M USD | $2.06M 286.19K USD | $41.23 5.73 USD | $42.67 5.93 USD | $5.76B 801.11M USD | 199.28 | $0.21 0.03 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $26.55 3.69 USD |
+4.53
|
$5.6B 779.28M USD | $26M 3.61M USD | $25.26 3.51 USD | $27.94 3.88 USD | $5.6B 779.28M USD | 0 | -$1.45 -0.2 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $8.11 1.13 USD |
-1.46
|
$5.43B 754.88M USD | $17.06M 2.37M USD | $8.07 1.12 USD | $8.23 1.14 USD | $5.43B 754.88M USD | 47.70 | $0.17 0.02 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $5.19 1.05 USD |
-0.38
|
$3.38B 684.88M USD | $3.76M 762.43K USD | $5.08 1.03 USD | $5.28 1.07 USD | $3.38B 684.88M USD | 17.89 | $0.29 0.06 USD | |
| Alpha HPA Limited A4N.AX | $0.79 0.52 USD |
+0.64
|
$898.44M 594.64M USD | $598.62K 396.2K USD | $0.78 0.51 USD | $0.8 0.53 USD | $898.44M 594.64M USD | 0 | -$0.03 -0.01 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $17.02 2.37 USD |
+1.25
|
$4.15B 576.71M USD | $8.76M 1.22M USD | $16.66 2.32 USD | $17.11 2.38 USD | $4.15B 576.71M USD | 106.37 | $0.16 0.02 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.51 0.77 USD |
+0.92
|
$3.72B 517.08M USD | $7.19M 1M USD | $5.45 0.76 USD | $5.52 0.77 USD | $3.72B 517.08M USD | 78.71 | $0.07 0.009 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.69 0.51 USD |
-2.64
|
$3.46B 481.58M USD | $66.91M 9.3M USD | $3.66 0.51 USD | $3.78 0.53 USD | $3.46B 481.58M USD | 0 | -$0.02 -0.002 USD | |
| PMB Technology Berhad 7172.KL | $1.2 0.26 USD |
-0.83
|
$2.24B 476.73M USD | $86.5K 18.39K USD | $1.18 0.25 USD | $1.21 0.26 USD | $2.24B 476.73M USD | 40.00 | $0.03 0.006 USD | |
| XINGFA ALUM 0098.HK | $7.72 0.99 USD |
0
|
$3.25B 415.22M USD | $56K 7.16K USD | $7.72 0.99 USD | $7.73 0.99 USD | $3.25B 415.22M USD | 4.15 | $1.86 0.24 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $16.31 2.27 USD |
+1.24
|
$2.71B 377.41M USD | $2.11M 293K USD | $16.09 2.24 USD | $16.4 2.28 USD | $2.71B 377.41M USD | 60.40 | $0.27 0.04 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $12.82 1.78 USD |
+1.99
|
$2.68B 372.35M USD | $11.57M 1.61M USD | $12.44 1.73 USD | $13.1 1.82 USD | $2.68B 372.35M USD | 0 | -$0.32 -0.04 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $13.37 1.86 USD |
+0.98
|
$1.79B 248.64M USD | $2.89M 401.39K USD | $13.2 1.84 USD | $13.5 1.88 USD | $1.79B 248.64M USD | 133.69 | $0.1 0.01 USD | |
| Liton Technology Corp. 6175.TWO | $47.75 1.52 USD |
-1.55
|
$7.15B 227.17M USD | $4.68M 148.56K USD | $47.15 1.5 USD | $49.45 1.57 USD | $7.15B 227.17M USD | 15.91 | $3 0.1 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $34.55 1.1 USD |
+1.02
|
$6.87B 218.3M USD | $134.96K 4.29K USD | $34.25 1.09 USD | $34.65 1.1 USD | $6.87B 218.3M USD | 12.38 | $2.79 0.09 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $4.92 5.38 USD |
+1.44
|
$159.48M 174.33M USD | $18.99K 20.76K USD | $4.81 5.26 USD | $4.95 5.41 USD | $159.48M 174.33M USD | 9.46 | $0.52 0.57 USD | |
| Capral Limited CAA.AX | $11.3 7.48 USD |
-0.18
|
$186.19M 123.23M USD | $2.4K 1.59K USD | $11.03 7.3 USD | $11.3 7.48 USD | $186.19M 123.23M USD | 6.01 | $1.88 1.24 USD | |
| LB Aluminium Berhad 9326.KL | $0.4699 0.1 USD |
+1.08
|
$204.38M 43.46M USD | $337.9K 71.85K USD | $0.4699 0.1 USD | $0.4699 0.1 USD | $204.38M 43.46M USD | 5.22 | $0.09 0.02 USD | |
| Ascent Bridge Limited AWG.SI | $0.3499 0.26 USD |
+6.06
|
$37.62M 28.2M USD | $25K 18.74K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $37.62M 28.2M USD | 0 | -$0.03 -0.02 USD | |
| Century Extrusions Limited CENTEXT.NS | $27.82 0.34 USD |
-1.31
|
$2.26B 27.32M USD | $108.25K 1.31K USD | $27.3 0.33 USD | $28.5 0.34 USD | $2.26B 27.32M USD | 22.43 | $1.24 0.02 USD | |
| ABx Group Limited ABX.AX | $0.1199 0.08 USD |
+9.52
|
$34.27M 22.68M USD | $3.14M 2.08M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $34.27M 22.68M USD | 0 | -$0.01 -0.006 USD | |
| Alcom Group Berhad 2674.KL | $0.78 0.16 USD |
0
|
$104.11M 22.14M USD | $20K 4.25K USD | $0.78 0.16 USD | $0.78 0.16 USD | $104.11M 22.14M USD | 0 | -$0.12 -0.02 USD | |
| Soon Lian Holdings Limited 5MD.SI | $0.26 0.19 USD |
-1.89
|
$28.08M 21.04M USD | $250K 187.36K USD | $0.26 0.19 USD | $0.27 0.2 USD | $28.08M 21.04M USD | 4.33 | $0.06 0.04 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.13 0.02 USD |
+3.08
|
$160.72M 20.55M USD | $17K 2.17K USD | $0.13 0.02 USD | $0.13 0.02 USD | $160.72M 20.55M USD | 0 | $0 0 USD | |
| A-Rank Berhad 7214.KL | $0.46 0.1 USD |
0
|
$81.33M 17.29M USD | $133K 28.28K USD | $0.46 0.1 USD | $0.46 0.1 USD | $81.33M 17.29M USD | 7.58 | $0.06 0.01 USD | |
| New Wave Holdings Ltd. 5FX.SI | $0.005 0.0037 USD |
0
|
$8.64M 6.47M USD | $1M 749.46K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $8.64M 6.47M USD | 0 | $0 0 USD | |
| Australian Silica Quartz Group Ltd. ASQ.AX | $0.02 0.01 USD |
-5
|
$5.36M 3.54M USD | $11.69K 7.74K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.36M 3.54M USD | 0 | -$0.01 -0.006 USD | |
| China Hongqiao Group Limited CHHQY | $35.79 — |
+9.58
|
$36.19B — | $20 — | $34.34 — | $34.34 — | $36.19B — | 9.36 | $3.82 — | |
| China Hongqiao Group Limited H0Q.F | $3.31 3.61 USD |
+2.19
|
$31.61B 34.55B USD | $550 601.22 USD | $3.25 3.55 USD | $3.33 3.64 USD | $31.61B 34.55B USD | 10.01 | $0.33 0.36 USD | |
| Hindalco Industries Limited HINDALCO.BO | $847.7 10.26 USD |
-1.62
|
$1.9T 22.93B USD | $216.46K 2.62K USD | $845.7 10.23 USD | $859.4 10.4 USD | $1.9T 22.93B USD | 11.13 | $76.12 0.92 USD | |
| Aluminum Corporation of China Limited AOC.F | $1.09 1.19 USD |
-0.82
|
$20.37B 22.27B USD | $4.5K 4.92K USD | $1.09 1.19 USD | $1.09 1.19 USD | $20.37B 22.27B USD | 10.91 | $0.1 0.11 USD | |
| Aluminum Corporation of China Limited AOC.VI | $1.11 1.21 USD |
-1.25
|
$20.37B 22.27B USD | $0 0 USD | $1.1 1.21 USD | $1.11 1.22 USD | $20.37B 22.27B USD | 11.10 | $0.1 0.11 USD | |
| Norsk Hydro ASA NOH1.F | $5.74 6.28 USD |
+0.14
|
$11.57B 12.65B USD | $12.9K 14.1K USD | $5.74 6.28 USD | $5.74 6.28 USD | $11.57B 12.65B USD | 11.96 | $0.48 0.52 USD | |
| Norsk Hydro ASA NOHA.F | $5.6 6.12 USD |
-1.75
|
$11.57B 12.65B USD | $400 437.25 USD | $5.6 6.12 USD | $5.6 6.12 USD | $11.57B 12.65B USD | 11.66 | $0.48 0.52 USD | |
| Alcoa Corporation AA1.MX | $732.9 43.4 USD |
0
|
$189.79B 11.24B USD | $13 0.77 USD | $732.9 43.4 USD | $732.9 43.4 USD | $189.79B 11.24B USD | 8.68 | $84.36 5 USD | |
| United Company RUSAL, International Public Joint-Stock Company RUAL.ME | $55.83 0.62 USD |
-0.13
|
$848.23B 9.37B USD | $2.57M 28.44K USD | $54.75 0.6 USD | $56.29 0.62 USD | $848.23B 9.37B USD | 4.21 | $13.26 0.15 USD | |
| Alcoa Corporation ALCA.VI | $31.99 34.97 USD |
-1.58
|
$8.28B 9.06B USD | $3 3.28 USD | $31.9 34.87 USD | $32.14 35.13 USD | $8.28B 9.06B USD | 8.16 | $3.92 4.29 USD | |
| Alcoa Corporation 185.F | $31.98 34.95 USD |
-0.5
|
$8.28B 9.05B USD | $50 54.66 USD | $31.9 34.87 USD | $31.98 34.95 USD | $8.28B 9.05B USD | 8.19 | $3.9 4.26 USD | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $986.5 1.17 USD |
+5.56
|
$2.76T 3.27B USD | $2.15M 2.54K USD | $934 1.1 USD | $996 1.18 USD | $2.76T 3.27B USD | 370.86 | $2.66 0.003 USD | |
| Alumina AWCMF | $1.11 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Alumina Limited WMC1.F | $0.8599 0.94 USD |
0
|
$2.56B 2.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56B 2.8B USD | 0 | $0 0 USD | |
| Alumina Limited WMC.F | $3.1 3.39 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Alumina Limited AWC.AX | $1.45 0.96 USD |
0
|
$4.21B 2.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.21B 2.78B USD | 0 | $0 0 USD | |
| Alumina Limited AWCMY | $3.69 — |
0
|
$2.75B — | $0 — | $0 — | $0 — | $2.75B — | 0 | $0 — | |
| En+ Group International Public Joint-Stock Company ENPG.ME | $485.5 5.36 USD |
0
|
$243.88B 2.69B USD | $57.82K 638.86 USD | $476 5.26 USD | $492 5.44 USD | $243.88B 2.69B USD | 1.82 | $266.65 2.95 USD | |
| Century Aluminum Company EY3.F | $25.44 27.81 USD |
+0.36
|
$2.39B 2.61B USD | $440 480.98 USD | $25.36 27.72 USD | $25.78 28.18 USD | $2.39B 2.61B USD | 24.46 | $1.04 1.14 USD | |
| UACJ Corporation 5741.T | $1,995 13.47 USD |
+0.1
|
$361.16B 2.44B USD | $471.4K 3.18K USD | $1,966 13.27 USD | $2,016 13.61 USD | $361.16B 2.44B USD | 13.62 | $146.43 0.99 USD | |
| Grupa Kety S.A. GQ2.F | $222 242.68 USD |
0
|
$2.19B 2.39B USD | $60 65.59 USD | $222 242.68 USD | $222 242.68 USD | $2.19B 2.39B USD | 16.50 | $13.45 14.7 USD | |
| Grupa Kety S.A. KTY.WA | $929.5 236.26 USD |
-1.69
|
$9.13B 2.32B USD | $12.08K 3.07K USD | $925 235.11 USD | $948 240.96 USD | $9.13B 2.32B USD | 16.26 | $57.16 14.53 USD | |
| UACJ Corporation F4M.F | $11.6 12.68 USD |
+5.45
|
$2.1B 2.3B USD | $200 218.63 USD | $11 12.02 USD | $11.6 12.68 USD | $2.1B 2.3B USD | 14.14 | $0.82 0.9 USD | |
| Constellium SE 3OK.F | $13.9 15.19 USD |
+1.46
|
$1.92B 2.1B USD | $200 218.63 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.92B 2.1B USD | 20.14 | $0.69 0.75 USD | |
| Gränges AB (publ) 0R9X.IL | $139.15 13.58 USD |
0
|
$16.55B 1.62B USD | $8.25K 805.3 USD | $138.3 13.5 USD | $139.5 13.62 USD | $16.55B 1.62B USD | 19.59 | $7.1 0.69 USD | |
| Gränges AB (publ) 9GR.F | $12.63 13.81 USD |
0
|
$1.37B 1.49B USD | $10 10.93 USD | $12.63 13.81 USD | $12.63 13.81 USD | $1.37B 1.49B USD | 15.59 | $0.81 0.89 USD | |
| Kaiser Aluminum Corporation KLU1.F | $77.5 84.72 USD |
-2.52
|
$1.26B 1.38B USD | $100 109.31 USD | $77.5 84.72 USD | $77.5 84.72 USD | $1.26B 1.38B USD | 17.37 | $4.46 4.88 USD | |
| AMAG Austria Metall AG AM8.F | $23.9 26.13 USD |
0
|
$860.44M 940.58M USD | $200 218.63 USD | $23.9 26.13 USD | $23.9 26.13 USD | $860.44M 940.58M USD | 25.42 | $0.94 1.03 USD | |
| AMAG Austria Metall AG AMAG.VI | $24.4 26.67 USD |
0
|
$860.44M 940.58M USD | $1.69K 1.85K USD | $23.9 26.13 USD | $24.4 26.67 USD | $860.44M 940.58M USD | 25.95 | $0.94 1.03 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $2,250 15.19 USD |
+4.99
|
$138.4B 934.22M USD | $681.9K 4.6K USD | $2,119 14.3 USD | $2,250 15.19 USD | $138.4B 934.22M USD | 10.64 | $211.28 1.43 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}