Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
時価総額合計
$123.2B
総出来高
BTC 59.79%     ETH 7.87%
占有率

セクター:素材 産業:アルミニウム 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CHINAHONGQIAO  1378.HK $14.6 1.87 USD
-5.19
$137.39B 17.57B USD $77.43M 9.9M USD $14.36 1.84 USD $15.28 1.95 USD $137.39B 17.57B USD 5.77 $2.53 0.32 USD
RUSAL  0486.HK $4.17 0.53 USD
-2.34
$128.45B 16.42B USD $543K 69.43K USD $4.11 0.53 USD $4.3 0.55 USD $128.45B 16.42B USD 10.17 $0.41 0.05 USD
Hindalco Industries Limited  HINDALCO.NS $599.95 7.26 USD
-8.07
$1.33T 16.11B USD $9.39M 113.63K USD $596.55 7.22 USD $645 7.8 USD $1.33T 16.11B USD 9.61 $62.39 0.75 USD
Aluminum Corporation of China Limited  601600.SS $7.17 1 USD
-3.89
$112B 15.57B USD $205.17M 28.53M USD $7.15 0.99 USD $7.41 1.03 USD $112B 15.57B USD 9.95 $0.72 0.1 USD
Aluminum Corporation of China Limited  2600.HK $4.69 0.6 USD
-3.1
$119.94B 15.34B USD $44.01M 5.63M USD $4.6 0.59 USD $4.8 0.61 USD $119.94B 15.34B USD 6.09 $0.77 0.1 USD
Aluminum Corporation of China Limited  ALMMF $0.5999
0
$15.33B $1K $0.64 $0.64 $15.33B 6.00 $0.1
Norsk Hydro ASA  0Q11.IL $54.67 5.24 USD
-3.24
$126.33B 12.12B USD $940.88K 90.26K USD $53.8 5.16 USD $56.02 5.37 USD $126.33B 12.12B USD 8.22 $6.65 0.64 USD
Norsk Hydro ASA  NHYKF $5.72
0
$11.3B $100 $6.3 $6.3 $11.3B 20.42 $0.28
Norsk Hydro ASA  NHY.OL $53.88 5.17 USD
-5.24
$106.41B 10.21B USD $8.21M 787.69K USD $53.74 5.16 USD $56.02 5.37 USD $106.41B 10.21B USD 18.57 $2.9 0.28 USD
Norsk Hydro ASA  NHYDY $5.03
-7.88
$9.96B $28.71K $4.98 $5.18 $9.96B 17.96 $0.28
Press Metal Aluminium Holdings Berhad  8869.KL $4.91 1.04 USD
+0.82
$40.46B 8.6B USD $6.33M 1.34M USD $4.85 1.03 USD $4.95 1.05 USD $40.46B 8.6B USD 23.38 $0.21 0.04 USD
Yunnan Aluminium Co., Ltd.  000807.SZ $16.85 2.34 USD
-3.33
$58.44B 8.13B USD $45.36M 6.31M USD $16.7 2.32 USD $17.36 2.41 USD $58.44B 8.13B USD 13.26 $1.27 0.18 USD
Alcoa  AA $24.81
-9.22
$6.42B $11.62M $23.62 $26.54 $6.42B 95.42 $0.26
NANSHAN ALUMINIUM  600219.SS $3.7 0.51 USD
-2.37
$42.97B 5.97B USD $165.9M 23.07M USD $3.68 0.51 USD $3.77 0.52 USD $42.97B 5.97B USD 9.02 $0.41 0.06 USD
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd  000933.SZ $18.35 2.55 USD
-1.24
$41.28B 5.74B USD $16.97M 2.36M USD $18.13 2.52 USD $18.59 2.58 USD $41.28B 5.74B USD 9.50 $1.93 0.27 USD
Tianshan Aluminum Group Co.,Ltd  002532.SZ $8.52 1.18 USD
-3.62
$39.63B 5.51B USD $42.06M 5.85M USD $8.51 1.18 USD $8.81 1.22 USD $39.63B 5.51B USD 10.65 $0.8 0.11 USD
National Aluminium Company Limited  NATIONALUM.NS $157.7 1.91 USD
-8.66
$289.64B 3.5B USD $27.01M 326.77K USD $156.5 1.89 USD $171.48 2.07 USD $289.64B 3.5B USD 6.89 $22.86 0.28 USD
Shanghai Huafon Aluminium Corporation  601702.SS $19.06 2.65 USD
-2.66
$19.03B 2.65B USD $5.72M 794.65K USD $18.87 2.62 USD $19.6 2.73 USD $19.03B 2.65B USD 17.17 $1.11 0.15 USD
INNOVATION NEW MATERIAL  600361.SS $4.14 0.58 USD
-0.24
$17B 2.36B USD $41.49M 5.77M USD $4.09 0.57 USD $4.18 0.58 USD $17B 2.36B USD 17.25 $0.24 0.03 USD
Henan Mingtai Al.Industrial Co.,Ltd.  601677.SS $12.62 1.75 USD
-1.41
$15.7B 2.18B USD $15.42M 2.14M USD $12.55 1.74 USD $12.74 1.77 USD $15.7B 2.18B USD 9.63 $1.31 0.18 USD
Henan Zhongfu Industrial Co.,Ltd  600595.SS $3.91 0.54 USD
-2.74
$15.68B 2.18B USD $56.56M 7.86M USD $3.89 0.54 USD $4.02 0.56 USD $15.68B 2.18B USD 14.48 $0.27 0.04 USD
Qatar Aluminium Manufacturing Company Q.P.S.C.  QAMC.QA $1.27 0.35 USD
-1.25
$7.06B 1.94B USD $6.45M 1.77M USD $1.27 0.35 USD $1.28 0.35 USD $7.06B 1.94B USD 11.50 $0.11 0.03 USD
Baowu Magnesium Technology Co., Ltd.  002182.SZ $12.97 1.8 USD
+0.15
$12.86B 1.79B USD $21.1M 2.93M USD $12.77 1.78 USD $13.17 1.83 USD $12.86B 1.79B USD 51.88 $0.25 0.03 USD
Shandong Hontron Aluminum Industry Holding Company Limited  002379.SZ $11.2 1.56 USD
-2.78
$12.73B 1.77B USD $24.27M 3.37M USD $10.91 1.52 USD $11.5 1.6 USD $12.73B 1.77B USD 0 -$0.06 -0.008 USD
Lizhong Sitong Light Alloys Group Co., Ltd.  300428.SZ $17.94 2.49 USD
-2.02
$11.36B 1.58B USD $6.22M 865.48K USD $17.88 2.49 USD $18.36 2.55 USD $11.36B 1.58B USD 16.92 $1.06 0.15 USD
Century Aluminum Company  CENX $15
-14.12
$1.38B $4.27M $14.32 $16.42 $1.38B 4.58 $3.27
Xinjiang Joinworld Co., Ltd.  600888.SS $7.23 1.01 USD
-0.55
$9.95B 1.38B USD $10.69M 1.49M USD $7.18 1 USD $7.27 1.01 USD $9.95B 1.38B USD 8.50 $0.85 0.12 USD
Yinbang Clad Material Co.,Ltd  300337.SZ $11.5 1.6 USD
-1.71
$9.45B 1.31B USD $15.18M 2.11M USD $11.35 1.58 USD $11.72 1.63 USD $9.45B 1.31B USD 88.46 $0.13 0.02 USD
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd  000612.SZ $7.4 1.03 USD
-0.67
$8.82B 1.23B USD $28.51M 3.96M USD $7.26 1.01 USD $7.43 1.03 USD $8.82B 1.23B USD 15.10 $0.49 0.07 USD
Guangdong Hongtu Technology (holdings) Co.,Ltd.  002101.SZ $13.18 1.83 USD
-1.64
$8.76B 1.22B USD $15.35M 2.13M USD $13.11 1.82 USD $13.47 1.87 USD $8.76B 1.22B USD 23.12 $0.57 0.08 USD
Constellium SE  CSTM $8.41
-7.99
$1.21B $2.36M $7.95 $8.72 $1.21B 22.13 $0.38
Gränges AB (publ)  GRNG.ST $111.7 10.9 USD
-5.02
$11.87B 1.16B USD $350.3K 34.19K USD $110 10.74 USD $116.9 11.41 USD $11.87B 1.16B USD 11.74 $9.51 0.93 USD
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd  603876.SS $8.83 1.23 USD
-1.34
$8.12B 1.13B USD $13.69M 1.9M USD $8.77 1.22 USD $8.93 1.24 USD $8.12B 1.13B USD 29.43 $0.3 0.04 USD
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.  002540.SZ $6.39 0.89 USD
+0.47
$8B 1.11B USD $13.52M 1.88M USD $6.26 0.87 USD $6.45 0.9 USD $8B 1.11B USD 16.38 $0.39 0.05 USD
Jilin Liyuan Precision Manufacturing Co., Ltd.  002501.SZ $2.13 0.3 USD
-1.39
$7.56B 1.05B USD $76.59M 10.65M USD $2.12 0.29 USD $2.18 0.3 USD $7.56B 1.05B USD 0 -$0.05 -0.006 USD
Optics Technology Holding Co.,Ltd  300489.SZ $48.81 6.79 USD
-2.77
$6.72B 934.35M USD $2.28M 316.39K USD $48.8 6.79 USD $50.6 7.04 USD $6.72B 934.35M USD 542.33 $0.09 0.01 USD
Guangdong Haomei New Materials Co.,Ltd  002988.SZ $24.11 3.35 USD
+0.46
$5.98B 831.25M USD $3.71M 515.56K USD $23.55 3.27 USD $24.45 3.4 USD $5.98B 831.25M USD 28.70 $0.84 0.12 USD
Kaiser Aluminum  KALU $50.75
-4.98
$817.1M $399.25K $46.81 $51.5 $817.1M 17.68 $2.87
Yechiu Metal Recycling (China) Ltd.  601388.SS $2.64 0.37 USD
+10
$5.81B 808.01M USD $119.62M 16.63M USD $2.39 0.33 USD $2.64 0.37 USD $5.81B 808.01M USD 66.00 $0.04 0.005 USD
Anhui Xinbo Aluminum Co., Ltd.  003038.SZ $21.1 2.93 USD
-4.09
$5.14B 714.96M USD $6.58M 914.92K USD $20.72 2.88 USD $21.99 3.06 USD $5.14B 714.96M USD 31.02 $0.68 0.09 USD
Suzhou Chunxing Precision Mechanical Co., Ltd.  002547.SZ $4.33 0.6 USD
-2.04
$4.88B 679.16M USD $32.26M 4.48M USD $4.28 0.6 USD $4.43 0.62 USD $4.88B 679.16M USD 0 -$0.34 -0.04 USD
Guangdong Hoshion Industrial Aluminium Co., Ltd.  002824.SZ $16.19 2.25 USD
-0.86
$4.52B 628.32M USD $3.78M 526.27K USD $16.06 2.23 USD $16.4 2.28 USD $4.52B 628.32M USD 47.61 $0.34 0.05 USD
Chongqing Shunbo Aluminum Co.,Ltd.  002996.SZ $6.6 0.92 USD
-1.35
$4.42B 614.33M USD $15.04M 2.09M USD $6.53 0.91 USD $6.77 0.94 USD $4.42B 614.33M USD 18.33 $0.36 0.05 USD
PMB Technology Berhad  7172.KL $1.45 0.31 USD
-2.03
$2.71B 576.05M USD $127.6K 27.13K USD $1.41 0.3 USD $1.46 0.31 USD $2.71B 576.05M USD 36.25 $0.04 0.008 USD
Jiangsu Alcha Aluminium Group Co., Ltd.  002160.SZ $3.94 0.55 USD
-0.25
$4.07B 565.79M USD $19.39M 2.7M USD $3.88 0.54 USD $3.99 0.55 USD $4.07B 565.79M USD 43.77 $0.09 0.01 USD
Companhia Brasileira de Alumínio  CBAV3.SA $4.13 0.84 USD
-10.61
$2.69B 545M USD $11.85M 2.4M USD $4.07 0.82 USD $4.51 0.91 USD $2.69B 545M USD 0 -$0.28 -0.05 USD
ZYF Lopsking Aluminum Co., Ltd.  002333.SZ $5.53 0.77 USD
0
$3.73B 518.96M USD $6.44M 895.15K USD $5.44 0.76 USD $5.55 0.77 USD $3.73B 518.96M USD 79.00 $0.07 0.009 USD
Fujian Minfa Aluminium Inc.  002578.SZ $3.27 0.45 USD
+0.62
$3.07B 426.77M USD $46.68M 6.49M USD $3.19 0.44 USD $3.33 0.46 USD $3.07B 426.77M USD 163.50 $0.02 0.002 USD
Shenzhen SunXing Light Alloys Materials Co.,Ltd.  603978.SS $13.42 1.87 USD
+0.37
$2.83B 393.89M USD $2.14M 297.39K USD $13.2 1.84 USD $13.57 1.89 USD $2.83B 393.89M USD 0 -$1.28 -0.1 USD
Tianjin Ruixin Technology Co.,Ltd  300828.SZ $16.37 2.28 USD
-7.77
$2.73B 379.13M USD $14.71M 2.05M USD $15.97 2.22 USD $17.31 2.41 USD $2.73B 379.13M USD 51.15 $0.32 0.04 USD
Xxentria Technology Materials Co., Ltd.  8942.TWO $58.8 1.87 USD
+0.51
$11.69B 371.51M USD $170.32K 5.41K USD $58.4 1.86 USD $59 1.87 USD $11.69B 371.51M USD 10.90 $5.39 0.17 USD
Jiangsu Lidao New Materials Co., Ltd.  603937.SS $9.03 1.26 USD
-0.22
$1.89B 262.26M USD $2.21M 306.59K USD $8.85 1.23 USD $9.15 1.27 USD $1.89B 262.26M USD 301.00 $0.03 0.004 USD
Liton Technology Corp.  6175.TWO $38.8 1.23 USD
+0.78
$5.79B 184.03M USD $602.79K 19.15K USD $38.1 1.21 USD $39.2 1.25 USD $5.79B 184.03M USD 12.31 $3.15 0.1 USD
Alumil Aluminium Industry S.A.  ALMY.AT $5 5.47 USD
-2.34
$162.07M 177.16M USD $51.03K 55.78K USD $4.86 5.31 USD $5.07 5.54 USD $162.07M 177.16M USD 22.72 $0.22 0.24 USD
Ningbo Fubang Jingye Group Co.,Ltd  600768.SS $9.37 1.3 USD
+0.54
$1.25B 174.25M USD $2.15M 299.01K USD $9.2 1.28 USD $9.47 1.32 USD $1.25B 174.25M USD 117.12 $0.08 0.01 USD
Capral Limited  CAA.AX $9.71 6.43 USD
-1.82
$164.78M 109.06M USD $8.43K 5.58K USD $9.71 6.43 USD $9.85 6.52 USD $164.78M 109.06M USD 5.33 $1.82 1.2 USD
LB Aluminium Berhad  9326.KL $0.4699 0.1 USD
-1.05
$204.38M 43.46M USD $303.9K 64.62K USD $0.4699 0.1 USD $0.4799 0.1 USD $204.38M 43.46M USD 5.22 $0.09 0.02 USD
Ascent Bridge Limited  AWG.SI $0.4 0.3 USD
+31.67
$42.46M 31.82M USD $1K 749.46 USD $0.4 0.3 USD $0.4 0.3 USD $42.46M 31.82M USD 0 -$0.04 -0.02 USD
ZHIDAO INT'L  1220.HK $0.08 0.01 USD
0
$166.32M 21.27M USD $30K 3.84K USD $0.08 0.01 USD $0.08 0.01 USD $166.32M 21.27M USD 0 -$0.05 -0.006 USD
PanAsialum Holdings Company Limited  2078.HK $0.14 0.02 USD
+0.75
$161.92M 20.7M USD $4K 511.45 USD $0.14 0.02 USD $0.14 0.02 USD $161.92M 20.7M USD 4.50 $0.03 0.003 USD
Alcom Group Berhad  2674.KL $0.6899 0.15 USD
-0.72
$92M 19.56M USD $795.3K 169.1K USD $0.6899 0.15 USD $0.6899 0.15 USD $92M 19.56M USD 0 -$0.03 -0.006 USD
ABx Group Limited  ABX.AX $0.04 0.03 USD
+5
$10.51M 6.96M USD $10.45K 6.92K USD $0.04 0.03 USD $0.04 0.03 USD $10.51M 6.96M USD 0 -$0.01 -0.006 USD
New Wave Holdings Ltd.  5FX.SI $0.003 0.0022 USD
0
$5.18M 3.88M USD $400.1K 299.86K USD $0.003 0.0022 USD $0.004 0.0029 USD $5.18M 3.88M USD 0 $0 0 USD
Australian Silica Quartz Group Ltd.  ASQ.AX $0.02 0.01 USD
0
$5.36M 3.54M USD $162 107.22 USD $0.02 0.01 USD $0.02 0.01 USD $5.36M 3.54M USD 0 -$0.01 -0.006 USD
China Hongqiao Group Limited  CHHQY $19.87
0
$18.69B $20 $16.5 $16.5 $18.69B 6.11 $3.25
China Hongqiao Group Limited  H0Q.F $1.66 1.82 USD
-0.63
$16.08B 17.58B USD $1.69K 1.84K USD $1.66 1.82 USD $1.66 1.82 USD $16.08B 17.58B USD 5.54 $0.3 0.33 USD
Hindalco Industries Limited  HINDALCO.BO $599.95 7.26 USD
-8.09
$1.33T 16.11B USD $1.36M 16.4K USD $596.75 7.22 USD $647 7.83 USD $1.33T 16.11B USD 9.61 $62.4 0.75 USD
Aluminum Corporation of China Limited  AOC.VI $0.55 0.6 USD
+0.73
$14.23B 15.56B USD $0 0 USD $0.55 0.6 USD $0.55 0.6 USD $14.23B 15.56B USD 6.09 $0.09 0.1 USD
Aluminum Corporation of China Limited  AOC.F $0.54 0.59 USD
-0.41
$14.07B 15.38B USD $18.92K 20.68K USD $0.54 0.59 USD $0.54 0.59 USD $14.07B 15.38B USD 5.99 $0.09 0.1 USD
Norsk Hydro ASA  NOHA.F $4.82 5.27 USD
-3.6
$9.55B 10.44B USD $250 273.28 USD $4.82 5.27 USD $4.82 5.27 USD $9.55B 10.44B USD 18.53 $0.26 0.28 USD
Norsk Hydro ASA  NOH1.F $4.5 4.92 USD
-11
$8.89B 9.71B USD $11.4K 12.46K USD $4.5 4.92 USD $4.91 5.36 USD $8.89B 9.71B USD 17.30 $0.26 0.28 USD
United Company RUSAL, International Public Joint-Stock Company  RUAL.ME $55.83 0.62 USD
-0.13
$848.23B 9.37B USD $2.57M 28.44K USD $54.75 0.6 USD $56.29 0.62 USD $848.23B 9.37B USD 4.21 $13.26 0.15 USD
Alcoa Corporation  AA1.MX $512 30.32 USD
-5.88
$135.1B 8B USD $2.24K 132.46 USD $512 30.32 USD $540 31.97 USD $135.1B 8B USD 96.96 $5.28 0.31 USD
Alcoa Corporation  185.F $24.95 27.27 USD
-0.2
$6.48B 7.08B USD $50 54.66 USD $24.36 26.63 USD $24.95 27.27 USD $6.48B 7.08B USD 103.95 $0.24 0.26 USD
Alcoa Corporation  ALCA.VI $22.77 24.89 USD
-9.03
$5.9B 6.45B USD $450 491.91 USD $22.77 24.89 USD $24.68 26.98 USD $5.9B 6.45B USD 94.85 $0.24 0.26 USD
National Aluminium Company Limited  NATIONALUM.BO $157.7 1.91 USD
-8.66
$289.64B 3.5B USD $927.33K 11.22K USD $156.55 1.89 USD $171.8 2.08 USD $289.64B 3.5B USD 6.89 $22.86 0.28 USD
Alumina  AWCMF $1.11
0
$3.22B $0 $0 $0 $3.22B 0 $0
Alumina Limited  WMC1.F $0.8599 0.94 USD
0
$2.56B 2.8B USD $0 0 USD $0 0 USD $0 0 USD $2.56B 2.8B USD 0 $0 0 USD
Alumina Limited  WMC.F $3.1 3.39 USD
0
$2.55B 2.79B USD $0 0 USD $0 0 USD $0 0 USD $2.55B 2.79B USD 0 $0 0 USD
Alumina Limited  AWC.AX $1.45 0.96 USD
0
$4.21B 2.78B USD $0 0 USD $0 0 USD $0 0 USD $4.21B 2.78B USD 0 $0 0 USD
Alumina Limited  AWCMY $3.69
0
$2.75B $0 $0 $0 $2.75B 0 $0
En+ Group International Public Joint-Stock Company  ENPG.ME $485.5 5.36 USD
0
$243.89B 2.69B USD $57.82K 638.86 USD $476 5.26 USD $492 5.44 USD $243.89B 2.69B USD 1.82 $266.65 2.95 USD
Aluar Aluminio Argentino S.A.I.C.  ALUA.BA $787 0.93 USD
-3.44
$2.2T 2.6B USD $1M 1.19K USD $733 0.87 USD $799 0.94 USD $2.2T 2.6B USD 14.58 $53.95 0.06 USD
Grupa Kety S.A.  GQ2.F $180.9 197.75 USD
-3.47
$1.77B 1.94B USD $36 39.35 USD $180.9 197.75 USD $187 204.42 USD $1.77B 1.94B USD 13.71 $13.19 14.42 USD
Grupa Kety S.A.  KTY.WA $770.5 195.84 USD
-2.47
$7.5B 1.91B USD $21.78K 5.54K USD $761 193.43 USD $798 202.83 USD $7.5B 1.91B USD 13.95 $55.22 14.04 USD
Century Aluminum Company  EY3.F $15.55 16.99 USD
-2.39
$1.44B 1.58B USD $100 109.31 USD $15.55 16.99 USD $15.55 16.99 USD $1.44B 1.58B USD 5.18 $3 3.28 USD
UACJ Corporation  5741.T $4,530 30.58 USD
-1.41
$205.02B 1.38B USD $402.5K 2.72K USD $4,420 29.84 USD $4,560 30.78 USD $205.02B 1.38B USD 6.82 $663.98 4.48 USD
UACJ Corporation  F4M.F $27.4 29.95 USD
-2.14
$1.26B 1.38B USD $10 10.93 USD $27.4 29.95 USD $27.4 29.95 USD $1.26B 1.38B USD 6.65 $4.12 4.5 USD
Gränges AB (publ)  0R9X.IL $112 10.93 USD
-5.12
$13.32B 1.3B USD $15.7K 1.53K USD $110.2 10.76 USD $116.1 11.33 USD $13.32B 1.3B USD 15.77 $7.1 0.69 USD
Constellium SE  3OK.F $8.1 8.85 USD
-10.99
$1.16B 1.27B USD $2.79K 3.05K USD $8.1 8.85 USD $8.1 8.85 USD $1.16B 1.27B USD 23.14 $0.35 0.38 USD
Gränges AB (publ)  9GR.F $10.7 11.7 USD
-1.2
$1.15B 1.26B USD $100 109.31 USD $10.7 11.7 USD $10.7 11.7 USD $1.15B 1.26B USD 12.15 $0.88 0.96 USD
AMAG Austria Metall AG  AMAG.VI $25.2 27.55 USD
+0.8
$888.65M 971.42M USD $3.66K 4K USD $24 26.24 USD $25.2 27.55 USD $888.65M 971.42M USD 18.26 $1.38 1.51 USD
AMAG Austria Metall AG  AM8.F $24.6 26.89 USD
-1.2
$870.98M 952.1M USD $80 87.45 USD $24.6 26.89 USD $24.6 26.89 USD $870.98M 952.1M USD 17.82 $1.38 1.51 USD
Kaiser Aluminum Corporation  KLU1.F $48 52.47 USD
-4
$772.82M 844.8M USD $10 10.93 USD $48 52.47 USD $48 52.47 USD $772.82M 844.8M USD 18.25 $2.63 2.87 USD
Nippon Light Metal Holdings Company, Ltd.  5703.T $1,384 9.34 USD
-4.81
$85.72B 578.65M USD $499.7K 3.37K USD $1,360 9.18 USD $1,418 9.57 USD $85.72B 578.65M USD 6.56 $210.83 1.42 USD
XINGFA ALUM  0098.HK $8.13 1.04 USD
+0.87
$3.42B 437.27M USD $103K 13.17K USD $8.01 1.02 USD $8.3 1.06 USD $3.42B 437.27M USD 3.87 $2.1 0.27 USD
Alumetal S.A.  AML.WA $81.3 20.66 USD
0
$1.28B 325.99M USD $0 0 USD $0 0 USD $0 0 USD $1.28B 325.99M USD 0 $0 0 USD
Sam-A Aluminium Company, Limited  006110.KS $24,700 18.64 USD
+2.49
$363.38B 274.3M USD $50.01K 37.75 USD $23,550 17.78 USD $24,900 18.8 USD $363.38B 274.3M USD 0 $0 0 USD
Daiki Aluminium Industry Co., Ltd.  7YB.F $5.25 5.74 USD
-6.25
$221.73M 242.38M USD $100 109.31 USD $5.2 5.68 USD $5.25 5.74 USD $221.73M 242.38M USD 15.00 $0.35 0.38 USD
Daiki Aluminium Industry Co., Ltd.  5702.T $891 6.01 USD
-7.57
$35.26B 238.01M USD $278.3K 1.88K USD $874 5.9 USD $937 6.33 USD $35.26B 238.01M USD 15.96 $55.82 0.38 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください