セクター：素材 産業：アルミニウム 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (3)
- Athens (1)
- BSE (13)
- Buenos Aires (1)
- Frankfurt (16)
- HKSE (6)
- IOB (2)
- Jakarta (3)
- KOSDAQ (4)
- KSE (4)
- Kuala Lumpur (4)
- MCX (2)
- Mexico (1)
- NSE (6)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (2)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (21)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tech Market Large (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (1)
- XETRA (1)
アルミニウム (137)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥15.76 2.33 USD |
-2.66
|
CN¥205.37B 30.3B USD | CN¥27.14M 4M USD | CN¥15.64 2.31 USD | CN¥16.04 2.37 USD | CN¥205.37B 30.3B USD | 10.43 | CN¥1.51 0.22 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹958.70 11.6 USD |
-1.83
|
₹2.14T 25.94B USD | ₹7.42M 89.75K USD | ₹954.50 11.55 USD | ₹970.90 11.75 USD | ₹2.14T 25.94B USD | 15.93 | ₹60.16 0.73 USD | ||
China Hongqiao Group Limited
1378.HK
HK
|
HK$20.60 2.63 USD |
-5.42
|
HK$202.28B 25.86B USD | HK$56.77M 7.26M USD | HK$20.24 2.59 USD | HK$21.74 2.78 USD | HK$202.28B 25.86B USD | 7.46 | HK$2.76 0.35 USD | ||
|
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.80 1.3 USD |
-3.19
|
CN¥150.96B 22.27B USD | CN¥332.91M 49.12M USD | CN¥8.71 1.29 USD | CN¥8.92 1.32 USD | CN¥150.96B 22.27B USD | 10.23 | CN¥0.86 0.13 USD | ||
Aluminum Corporation of China Limited
ALMMF
US
|
$1.20 — |
+10.09
|
$20.59B — | $23.82K — | $1.04 — | $1.10 — | $20.59B — | 9.23 | $0.13 — | ||
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 90.14 8.65 USD |
-0.86
|
NOK 208.29B 19.98B USD | NOK 11.99K 1.15K USD | NOK 89.84 8.62 USD | NOK 90.32 8.66 USD | NOK 208.29B 19.98B USD | 13.55 | NOK 6.65 0.64 USD | ||
Norsk Hydro ASA
NHYKF
US
|
$9.36 — |
-2.9
|
$18.40B — | $3.00K — | $10.80 — | $10.80 — | $18.40B — | 29.25 | $0.32 — | ||
Norsk Hydro ASA
NOH1.F
DE
|
€8.11 9.36 USD |
-0.22
|
€15.93B 18.39B USD | €1.02K 1.18K USD | €8.11 9.36 USD | €8.15 9.41 USD | €15.93B 18.39B USD | 28.94 | €0.28 0.32 USD | ||
Norsk Hydro ASA
NHYDY
US
|
$9.20 — |
-3.77
|
$18.11B — | $25.84K — | $9.19 — | $9.45 — | $18.11B — | 28.75 | $0.32 — | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 90.14 8.65 USD |
-1.55
|
NOK 177.15B 16.99B USD | NOK 356.45K 34.19K USD | NOK 89.68 8.6 USD | NOK 90.68 8.7 USD | NOK 177.15B 16.99B USD | 28.89 | NOK 3.12 0.3 USD | ||
|
Aluminum Corporation of China Limited
2600.HK
HK
|
HK$7.71 0.99 USD |
-4.1
|
HK$132.26B 16.91B USD | HK$43.44M 5.55M USD | HK$7.62 0.97 USD | HK$7.86 1 USD | HK$132.26B 16.91B USD | 7.78 | HK$0.99 0.13 USD | ||
|
Alcoa
AA
US
|
$52.30 — |
-5.05
|
$13.80B — | $6.85M — | $51.82 — | $53.98 — | $13.80B — | 13.41 | $3.90 — | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 7.82 1.66 USD |
-5.67
|
MYR 64.43B 13.7B USD | MYR 15.18M 3.23M USD | MYR 7.80 1.66 USD | MYR 8.29 1.76 USD | MYR 64.43B 13.7B USD | 28.96 | MYR 0.27 0.06 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥23.59 3.48 USD |
-4.26
|
CN¥81.81B 12.07B USD | CN¥104.69M 15.45M USD | CN¥23.20 3.42 USD | CN¥24.32 3.59 USD | CN¥81.81B 12.07B USD | 9.39 | CN¥2.51 0.37 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥11.62 1.71 USD |
-2.27
|
CN¥53.79B 7.94B USD | CN¥107.63M 15.88M USD | CN¥11.26 1.66 USD | CN¥11.80 1.74 USD | CN¥53.79B 7.94B USD | 8.93 | CN¥1.30 0.19 USD | ||
|
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹338.20 4.09 USD |
-2.87
|
₹621.15B 7.51B USD | ₹376.15K 4.55K USD | ₹335.10 4.05 USD | ₹341.95 4.14 USD | ₹621.15B 7.51B USD | 10.11 | ₹33.43 0.4 USD | ||
|
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹337.50 4.08 USD |
-3.17
|
₹619.86B 7.5B USD | ₹12.24M 148.05K USD | ₹335.10 4.05 USD | ₹342.20 4.14 USD | ₹619.86B 7.5B USD | 10.09 | ₹33.43 0.4 USD | ||
|
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥22.22 3.28 USD |
-4.64
|
CN¥49.97B 7.37B USD | CN¥79.49M 11.73M USD | CN¥21.91 3.23 USD | CN¥22.63 3.34 USD | CN¥49.97B 7.37B USD | 8.81 | CN¥2.52 0.37 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.29 0.63 USD |
-2.05
|
CN¥49.27B 7.27B USD | CN¥191.12M 28.2M USD | CN¥4.22 0.62 USD | CN¥4.35 0.64 USD | CN¥49.27B 7.27B USD | 11.91 | CN¥0.36 0.05 USD | ||
|
United Company RUSAL, International Public Joint-Stock Company
0486.HK
HK
|
HK$3.21 0.41 USD |
-0.93
|
HK$48.77B 6.24B USD | HK$314.00K 40.15K USD | HK$3.14 0.4 USD | HK$3.25 0.42 USD | HK$48.77B 6.24B USD | 0 | -HK$0.24 -0.03 USD | ||
|
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥288.29 42.54 USD |
+8.38
|
CN¥40.12B 5.92B USD | CN¥10.49M 1.55M USD | CN¥262.00 38.66 USD | CN¥292.45 43.15 USD | CN¥40.12B 5.92B USD | 0 | -CN¥0.19 -0.02 USD | ||
Constellium SE
CSTM
US
|
$32.66 — |
-1.83
|
$4.45B — | $1.73M — | $32.33 — | $33.44 — | $4.45B — | 10.43 | $3.13 — | ||
Century Aluminum Company
CENX
US
|
$44.50 — |
-5.98
|
$4.40B — | $2.38M — | $43.79 — | $46.20 — | $4.40B — | 13.24 | $3.36 — | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥29.14 4.3 USD |
+5.2
|
CN¥27.08B 4B USD | CN¥48.11M 7.1M USD | CN¥26.90 3.97 USD | CN¥29.74 4.39 USD | CN¥27.08B 4B USD | 43.49 | CN¥0.67 0.1 USD | ||
|
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥16.12 2.38 USD |
+10.03
|
CN¥25.04B 3.69B USD | CN¥67.81M 10M USD | CN¥15.50 2.29 USD | CN¥16.12 2.38 USD | CN¥25.04B 3.69B USD | 32.89 | CN¥0.49 0.07 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.77 0.85 USD |
-3.51
|
CN¥23.13B 3.41B USD | CN¥84.92M 12.53M USD | CN¥5.65 0.83 USD | CN¥5.90 0.87 USD | CN¥23.13B 3.41B USD | 10.68 | CN¥0.54 0.08 USD | ||
|
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥16.65 2.46 USD |
-2.12
|
CN¥20.70B 3.05B USD | CN¥39.01M 5.76M USD | CN¥16.47 2.43 USD | CN¥17.09 2.52 USD | CN¥20.70B 3.05B USD | 9.51 | CN¥1.75 0.26 USD | ||
UACJ Corporation
5741.T
JP
|
¥2,498 16.86 USD |
-4.18
|
¥452B 3.05B USD | ¥1M 9.07K USD | ¥2,487 16.79 USD | ¥2,642 17.83 USD | ¥452B 3.05B USD | 0 | ¥0 0 USD | ||
|
Kaiser Aluminum
KALU
US
|
$174.87 — |
-2.37
|
$2.86B — | $392.16K — | $170.32 — | $177.67 — | $2.86B — | 19.04 | $9.18 — | ||
Qatar Aluminium Manufacturing Company Q.P.S.C.
QAMC.QA
QA
|
QAR 1.66 0.46 USD |
-1.66
|
QAR 9.25B 2.54B USD | QAR 2.65M 726.82K USD | QAR 1.65 0.45 USD | QAR 1.68 0.46 USD | QAR 9.25B 2.54B USD | 11.04 | QAR 0.15 0.04 USD | ||
|
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥14.61 2.16 USD |
-2.66
|
CN¥14.59B 2.15B USD | CN¥12.44M 1.84M USD | CN¥14.50 2.14 USD | CN¥15.02 2.22 USD | CN¥14.59B 2.15B USD | 12.48 | CN¥1.17 0.17 USD | ||
|
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.77 0.56 USD |
-3.83
|
CN¥14.07B 2.08B USD | CN¥69.05M 10.19M USD | CN¥3.74 0.55 USD | CN¥3.90 0.58 USD | CN¥14.07B 2.08B USD | 17.13 | CN¥0.22 0.03 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥11.40 1.68 USD |
-5
|
CN¥13.59B 2.01B USD | CN¥55.18M 8.14M USD | CN¥11.31 1.67 USD | CN¥11.84 1.75 USD | CN¥13.59B 2.01B USD | 9.57 | CN¥1.19 0.18 USD | ||
|
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥12.62 1.86 USD |
-2.62
|
CN¥12.52B 1.85B USD | CN¥23.11M 3.41M USD | CN¥12.51 1.85 USD | CN¥12.91 1.9 USD | CN¥12.52B 1.85B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥18.23 2.69 USD |
-1.78
|
CN¥12.50B 1.84B USD | CN¥8.05M 1.19M USD | CN¥18.12 2.67 USD | CN¥19.29 2.85 USD | CN¥12.50B 1.84B USD | 12.83 | CN¥1.42 0.21 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥39.10 5.77 USD |
+2.09
|
CN¥12.17B 1.8B USD | CN¥21.58M 3.18M USD | CN¥37.92 5.59 USD | CN¥40.75 6.01 USD | CN¥12.17B 1.8B USD | 69.82 | CN¥0.56 0.08 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 172.00 16.79 USD |
-0.46
|
SEK 18.32B 1.79B USD | SEK 6.08K 593.68 USD | SEK 171.60 16.75 USD | SEK 174.00 16.98 USD | SEK 18.32B 1.79B USD | 16.89 | SEK 10.18 0.99 USD | ||
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$10.75 2.18 USD |
+0.28
|
R$7.00B 1.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.00B 1.42B USD | 56.57 | R$0.19 0.04 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥11.58 1.71 USD |
-3.42
|
CN¥9.52B 1.4B USD | CN¥26.52M 3.91M USD | CN¥11.52 1.7 USD | CN¥12.13 1.79 USD | CN¥9.52B 1.4B USD | 105.27 | CN¥0.11 0.02 USD | ||
|
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥3.01 0.44 USD |
-2.59
|
CN¥6.63B 977.6M USD | CN¥41.45M 6.12M USD | CN¥2.99 0.44 USD | CN¥3.08 0.45 USD | CN¥6.63B 977.6M USD | 33.44 | CN¥0.09 0.01 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥4.88 0.72 USD |
-1.81
|
CN¥6.11B 900.86M USD | CN¥9.41M 1.39M USD | CN¥4.84 0.71 USD | CN¥4.95 0.73 USD | CN¥6.11B 900.86M USD | 17.42 | CN¥0.28 0.04 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥9.18 1.35 USD |
+3.26
|
CN¥6.08B 897.78M USD | CN¥14.09M 2.08M USD | CN¥8.82 1.3 USD | CN¥9.47 1.4 USD | CN¥6.08B 897.78M USD | 19.53 | CN¥0.47 0.07 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥27.46 4.05 USD |
-5.64
|
CN¥5.80B 855.28M USD | CN¥15.88M 2.34M USD | CN¥27.20 4.01 USD | CN¥29.47 4.35 USD | CN¥5.80B 855.28M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥22.98 3.39 USD |
-3.89
|
CN¥5.74B 846.99M USD | CN¥3.52M 519.25K USD | CN¥22.88 3.38 USD | CN¥24.10 3.56 USD | CN¥5.74B 846.99M USD | 49.95 | CN¥0.46 0.07 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.69 0.48 USD |
-5.48
|
A$1.00B 699.83M USD | A$3.20M 2.24M USD | A$0.69 0.48 USD | A$0.77 0.53 USD | A$1.00B 699.83M USD | 0 | -A$0.03 -0.02 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.24 0.18 USD |
-3.88
|
CN¥4.40B 649.5M USD | CN¥35.56M 5.25M USD | CN¥1.23 0.18 USD | CN¥1.30 0.19 USD | CN¥4.40B 649.5M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥6.06 0.89 USD |
-0.66
|
CN¥4.06B 598.57M USD | CN¥8.86M 1.31M USD | CN¥5.91 0.87 USD | CN¥6.16 0.91 USD | CN¥4.06B 598.57M USD | 18.36 | CN¥0.33 0.05 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥3.87 0.57 USD |
-4.68
|
CN¥4.00B 589.73M USD | CN¥32.99M 4.87M USD | CN¥3.85 0.57 USD | CN¥4.05 0.6 USD | CN¥4.00B 589.73M USD | 55.28 | CN¥0.07 0.01 USD | ||
Liton Technology Corp.
6175.TWO
TW
|
NT$116.50 3.7 USD |
+0.87
|
NT$17.49B 555.72M USD | NT$18.06M 573.94K USD | NT$113.00 3.59 USD | NT$123.00 3.91 USD | NT$17.49B 555.72M USD | 43.63 | NT$2.67 0.08 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥19.36 2.86 USD |
-4.58
|
CN¥3.22B 475.39M USD | CN¥6.54M 965.63K USD | CN¥19.15 2.83 USD | CN¥20.32 3 USD | CN¥3.22B 475.39M USD | 113.88 | CN¥0.17 0.03 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥4.65 0.69 USD |
-2.11
|
CN¥3.14B 463.06M USD | CN¥4.61M 680.18K USD | CN¥4.62 0.68 USD | CN¥4.76 0.7 USD | CN¥3.14B 463.06M USD | 66.42 | CN¥0.07 0.01 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥3.31 0.49 USD |
-2.93
|
CN¥3.11B 458.41M USD | CN¥27.22M 4.02M USD | CN¥3.28 0.48 USD | CN¥3.38 0.5 USD | CN¥3.11B 458.41M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥2.61 0.39 USD |
-5.09
|
CN¥2.94B 434.41M USD | CN¥8.61M 1.27M USD | CN¥2.61 0.39 USD | CN¥2.71 0.4 USD | CN¥2.94B 434.41M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥13.93 2.06 USD |
+1.02
|
CN¥2.91B 429.34M USD | CN¥8.85M 1.31M USD | CN¥13.56 2 USD | CN¥14.13 2.08 USD | CN¥2.91B 429.34M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥11.70 1.73 USD |
-2.09
|
CN¥2.85B 420.63M USD | CN¥4.11M 605.97K USD | CN¥11.55 1.7 USD | CN¥11.98 1.77 USD | CN¥2.85B 420.63M USD | 0 | -CN¥0.96 -0.1 USD | ||
Xingfa Aluminium Holdings Limited
0098.HK
HK
|
HK$6.61 0.85 USD |
-2.36
|
HK$2.78B 355.52M USD | HK$8.00K 1.02K USD | HK$6.61 0.85 USD | HK$6.77 0.87 USD | HK$2.78B 355.52M USD | 3.79 | HK$1.74 0.22 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥15.84 2.34 USD |
+1.86
|
CN¥2.12B 312.59M USD | CN¥5.71M 842.46K USD | CN¥15.30 2.26 USD | CN¥16.10 2.38 USD | CN¥2.12B 312.59M USD | 25.96 | CN¥0.61 0.09 USD | ||
|
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$41.40 1.32 USD |
-0.12
|
NT$8.23B 261.58M USD | NT$174.95K 5.56K USD | NT$41.30 1.31 USD | NT$41.80 1.33 USD | NT$8.23B 261.58M USD | 22.62 | NT$1.83 0.06 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.91 6.82 USD |
-1.5
|
€191.56M 221.13M USD | €65.84K 76K USD | €5.91 6.82 USD | €6.00 6.93 USD | €191.56M 221.13M USD | 0 | €0.00 0 USD | ||
Capral Limited
CAA.AX
AU
|
A$11.20 7.82 USD |
-1.67
|
A$177.99M 124.34M USD | A$4.40K 3.07K USD | A$11.09 7.75 USD | A$11.47 8.01 USD | A$177.99M 124.34M USD | 5.38 | A$2.08 1.45 USD | ||
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩968 0.73 USD |
-3.87
|
₩123B 92.53M USD | ₩1M 806.09 USD | ₩950 0.72 USD | ₩1,028 0.78 USD | ₩123B 92.53M USD | 0 | ₩0 0 USD | ||
|
LB Aluminium Berhad
9326.KL
MY
|
MYR 0.47 0.1 USD |
-6.06
|
MYR 202.21M 43M USD | MYR 2.27M 481.88K USD | MYR 0.46 0.1 USD | MYR 0.48 0.1 USD | MYR 202.21M 43M USD | 3.32 | MYR 0.14 0.03 USD | ||
Ascent Bridge Limited
AWG.SI
SG
|
SGD 0.37 0.28 USD |
0
|
SGD 39.77M 29.81M USD | SGD 3.10K 2.32K USD | SGD 0.31 0.23 USD | SGD 0.37 0.28 USD | SGD 39.77M 29.81M USD | 0 | -SGD 0.06 -0.04 USD | ||
|
Soon Lian Holdings Limited
5MD.SI
SG
|
SGD 0.26 0.19 USD |
0
|
SGD 28.08M 21.04M USD | SGD 24.00K 17.99K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 28.08M 21.04M USD | 6.50 | SGD 0.04 0.03 USD | ||
|
PanAsialum Holdings Company Limited
2078.HK
HK
|
HK$0.11 0.01 USD |
-1.75
|
HK$134.33M 17.18M USD | HK$16.00K 2.05K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$134.33M 17.18M USD | 0 | -HK$0.05 -0.006 USD | ||
|
ABx Group Limited
ABX.AX
AU
|
A$0.05 0.03 USD |
-4.17
|
A$17.25M 12.05M USD | A$1.35M 942.44K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$17.25M 12.05M USD | 0 | -A$0.02 -0.01 USD | ||
|
New Wave Holdings Ltd.
5FX.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 5.18M 3.88M USD | SGD 100.00K 74.95K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 5.18M 3.88M USD | 0 | SGD 0.00 0 USD | ||
|
China Hongqiao Group Limited
CHHQY
US
|
$29.13 — |
0
|
$28.60B — | $100.00 — | $34.00 — | $34.00 — | $28.60B — | 8.27 | $3.52 — | ||
|
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹959.30 11.61 USD |
-1.77
|
₹2.15T 25.96B USD | ₹386.43K 4.68K USD | ₹955.00 11.55 USD | ₹970.60 11.74 USD | ₹2.15T 25.96B USD | 12.01 | ₹79.82 0.97 USD | ||
|
China Hongqiao Group Limited
H0Q.F
DE
|
€2.21 2.56 USD |
-6.9
|
€21.74B 25.09B USD | €119.00 137.37 USD | €2.21 2.56 USD | €2.21 2.56 USD | €21.74B 25.09B USD | 7.14 | €0.31 0.36 USD | ||
|
Norsk Hydro ASA
NOHA.F
DE
|
€8.00 9.23 USD |
-3.03
|
€15.72B 18.15B USD | €100.00 115.43 USD | €8.00 9.23 USD | €8.00 9.23 USD | €15.72B 18.15B USD | 28.57 | €0.28 0.32 USD | ||
Aluminum Corporation of China Limited
AOC.VI
AT
|
€0.87 1 USD |
-3.35
|
€14.86B 17.15B USD | €0.00 0 USD | €0.87 1 USD | €0.87 1 USD | €14.86B 17.15B USD | 7.87 | €0.11 0.13 USD | ||
|
Aluminum Corporation of China Limited
AOC.F
DE
|
€0.85 0.98 USD |
-4.27
|
€14.62B 16.87B USD | €9.80K 11.31K USD | €0.85 0.98 USD | €0.85 0.98 USD | €14.62B 16.87B USD | 7.74 | €0.11 0.13 USD | ||
Alcoa Corporation
AA1.MX
MX
|
MX$967.00 57.26 USD |
0
|
MX$255.18B 15.11B USD | MX$15.00 0.89 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$255.18B 15.11B USD | 14.12 | MX$68.46 4.05 USD | ||
|
Alcoa Corporation
185.DE
DE
|
€46.66 53.86 USD |
0
|
€12.31B 14.21B USD | €1.49K 1.71K USD | €46.60 53.79 USD | €48.37 55.84 USD | €12.31B 14.21B USD | 13.60 | €3.43 3.96 USD | ||
|
Alcoa Corporation
ALCA.VI
AT
|
€46.29 53.43 USD |
-0.75
|
€12.22B 14.1B USD | €0.00 0 USD | €46.29 53.43 USD | €46.29 53.43 USD | €12.22B 14.1B USD | 13.57 | €3.41 3.94 USD | ||
|
Alcoa Corporation
185.F
DE
|
€45.81 52.88 USD |
-5.51
|
€12.09B 13.95B USD | €7.00 8.08 USD | €45.81 52.88 USD | €45.81 52.88 USD | €12.09B 13.95B USD | 13.35 | €3.43 3.96 USD | ||
United Company RUSAL, International Public Joint-Stock Company
RUAL.ME
RU
|
RUB 55.83 0.62 USD |
-0.13
|
RUB 848.23B 9.37B USD | RUB 2.57M 28.44K USD | RUB 54.75 0.6 USD | RUB 56.29 0.62 USD | RUB 848.23B 9.37B USD | 4.21 | RUB 13.26 0.15 USD | ||
|
Constellium SE
3OK.F
DE
|
€28.40 32.78 USD |
-1.39
|
€3.87B 4.46B USD | €200.00 230.87 USD | €28.40 32.78 USD | €28.40 32.78 USD | €3.87B 4.46B USD | 10.32 | €2.75 3.17 USD | ||
|
Century Aluminum Company
EY3.F
DE
|
€38.78 44.77 USD |
-0.82
|
€3.84B 4.43B USD | €89.00 102.74 USD | €38.78 44.77 USD | €38.78 44.77 USD | €3.84B 4.43B USD | 13.14 | €2.95 3.41 USD | ||
Aluar Aluminio Argentino S.A.I.C.
ALUA.BA
AR
|
ARS 1,027.00 1.21 USD |
-0.58
|
ARS 2.88T 3.4B USD | ARS 403.78K 477.28 USD | ARS 1,011.00 1.2 USD | ARS 1,040.00 1.23 USD | ARS 2.88T 3.4B USD | 0 | -ARS 20.23 -0.02 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,192.00 302.98 USD |
+1.19
|
PLN 11.75B 2.99B USD | PLN 1.01K 257.73 USD | PLN 1,180.00 299.93 USD | PLN 1,194.00 303.48 USD | PLN 11.75B 2.99B USD | 19.91 | PLN 59.84 15.21 USD | ||
|
Grupa Kety S.A.
GQ2.F
DE
|
€261.60 301.97 USD |
-3.04
|
€2.58B 2.98B USD | €1.00 1.15 USD | €261.60 301.97 USD | €261.60 301.97 USD | €2.58B 2.98B USD | 18.71 | €13.98 16.14 USD | ||
|
Kaiser Aluminum Corporation
KLU1.F
DE
|
€150.00 173.15 USD |
-2.6
|
€2.45B 2.83B USD | €30.00 34.63 USD | €150.00 173.15 USD | €150.00 173.15 USD | €2.45B 2.83B USD | 18.63 | €8.05 9.29 USD | ||
|
UACJ Corporation
F4M.F
DE
|
€13.30 15.35 USD |
-4.32
|
€2.41B 2.78B USD | €7.00 8.08 USD | €13.30 15.35 USD | €13.30 15.35 USD | €2.41B 2.78B USD | 0 | €0.00 0 USD | ||
|
En+ Group International Public Joint-Stock Company
ENPG.ME
RU
|
RUB 485.50 5.36 USD |
0
|
RUB 243.88B 2.69B USD | RUB 57.82K 638.86 USD | RUB 476.00 5.26 USD | RUB 492.00 5.44 USD | RUB 243.88B 2.69B USD | 1.82 | RUB 266.65 2.95 USD | ||
|
Gränges AB (publ)
0R9X.IL
GB
|
SEK 173.50 16.94 USD |
+0.46
|
SEK 20.64B 2.01B USD | SEK 56.00 5.47 USD | SEK 173.50 16.94 USD | SEK 173.50 16.94 USD | SEK 20.64B 2.01B USD | 24.43 | SEK 7.10 0.69 USD | ||
Gränges AB (publ)
9GR.F
DE
|
€15.37 17.74 USD |
+0.33
|
€1.64B 1.89B USD | €5.00 5.77 USD | €15.37 17.74 USD | €15.37 17.74 USD | €1.64B 1.89B USD | 16.70 | €0.92 1.06 USD | ||
|
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,822 19.05 USD |
-1.64
|
¥174B 1.17B USD | ¥329K 2.22K USD | ¥2,817 19.02 USD | ¥2,888 19.49 USD | ¥174B 1.17B USD | 11.13 | ¥253 1.71 USD | ||
|
AMAG Austria Metall AG
AMAG.VI
AT
|
€27.00 31.17 USD |
0
|
€952.13M 1.1B USD | €614.00 708.76 USD | €26.90 31.05 USD | €27.00 31.17 USD | €952.13M 1.1B USD | 28.12 | €0.96 1.11 USD | ||
|
Nippon Light Metal Holdings Company, Ltd.
N9L.F
DE
|
€15.30 17.66 USD |
-1.92
|
€942.34M 1.09B USD | €50.00 57.72 USD | €15.30 17.66 USD | €15.30 17.66 USD | €942.34M 1.09B USD | 11.08 | €1.38 1.59 USD | ||
AMAG Austria Metall AG
AM8.F
DE
|
€26.70 30.82 USD |
-2.55
|
€941.55M 1.09B USD | €5.00 5.77 USD | €26.70 30.82 USD | €26.70 30.82 USD | €941.55M 1.09B USD | 27.81 | €0.96 1.11 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩40,450 30.53 USD |
-6.26
|
₩612B 461.77M USD | ₩105K 79.1 USD | ₩39,550 29.85 USD | ₩44,200 33.36 USD | ₩612B 461.77M USD | 0 | ₩0 0 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,526 10.3 USD |
-3.96
|
¥60B 407.63M USD | ¥338K 2.28K USD | ¥1,526 10.3 USD | ¥1,599 10.79 USD | ¥60B 407.63M USD | 16.67 | ¥92 0.62 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
7YB.F
DE
|
€7.75 8.95 USD |
-3.73
|
€306.69M 354.02M USD | €88.00 101.58 USD | €7.75 8.95 USD | €7.75 8.95 USD | €306.69M 354.02M USD | 15.50 | €0.50 0.58 USD | ||
|
Belding India Limited
SYNTHFO.BO
IN
|
₹1,960.00 23.71 USD |
0
|
₹28.38B 343.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹28.38B 343.33M USD | 0 | ₹0.00 0 USD | ||
Alucon Public Company Limited
ALUCON-R.BK
TH
|
THB 231.00 6.5 USD |
-0.86
|
THB 9.98B 280.79M USD | THB 200.00 5.63 USD | THB 231.00 6.5 USD | THB 231.00 6.5 USD | THB 9.98B 280.79M USD | 18.36 | THB 12.58 0.35 USD | ||
|
Alucon Public Company Limited
ALUCON.BK
TH
|
THB 231.00 6.5 USD |
-0.86
|
THB 9.98B 280.79M USD | THB 205.00 5.77 USD | THB 231.00 6.5 USD | THB 231.00 6.5 USD | THB 9.98B 280.79M USD | 9.28 | THB 24.88 0.7 USD | ||
Alumil Aluminium Industry S.A.
A3A.F
DE
|
€5.81 6.71 USD |
-1.53
|
€188.32M 217.39M USD | €100.00 115.43 USD | €5.81 6.71 USD | €5.81 6.71 USD | €188.32M 217.39M USD | 0 | €0.00 0 USD | ||
Installux S.A.
ALLUX.PA
FR
|
€494.00 570.24 USD |
0
|
€138.03M 159.33M USD | €25.00 28.86 USD | €494.00 570.24 USD | €494.00 570.24 USD | €138.03M 159.33M USD | 18.31 | €26.97 31.13 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}