セクター：素材 産業：アルミニウム 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (4)
- Athens (1)
- BSE (6)
- Buenos Aires (1)
- Frankfurt (20)
- HKSE (7)
- IOB (3)
- Jakarta (3)
- KSE (6)
- Kuala Lumpur (5)
- MCX (2)
- Mexico (2)
- NasdaqGS (2)
- NSE (6)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (5)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (20)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (2)
アルミニウム (141)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindalco Industries Limited HINDALCO.NS | $628.35 7.6 USD |
-0.12
|
$1.41T 17B USD | $3.37M 40.72K USD | $626.1 7.57 USD | $632.55 7.65 USD | $1.41T 17B USD | 10.06 | $62.41 0.76 USD | |
| RUSAL 0486.HK | $4.07 0.52 USD |
+2.26
|
$131.35B 16.79B USD | $60K 7.67K USD | $3.98 0.51 USD | $4.07 0.52 USD | $131.35B 16.79B USD | 9.92 | $0.41 0.05 USD | |
| CHINAHONGQIAO 1378.HK | $13.98 1.79 USD |
+2.95
|
$130.81B 16.73B USD | $13.48M 1.72M USD | $13.66 1.75 USD | $14.12 1.81 USD | $130.81B 16.73B USD | 5.56 | $2.51 0.32 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.65 0.92 USD |
+2.62
|
$103.86B 14.44B USD | $132.06M 18.36M USD | $6.52 0.91 USD | $6.67 0.93 USD | $103.86B 14.44B USD | 9.23 | $0.72 0.1 USD | |
| Aluminum Corporation of China Limited 2600.HK | $4.38 0.56 USD |
+4.04
|
$112.11B 14.33B USD | $38.67M 4.94M USD | $4.28 0.55 USD | $4.4 0.56 USD | $112.11B 14.33B USD | 5.68 | $0.77 0.1 USD | |
| Norsk Hydro ASA 0Q11.IL | $54.86 5.26 USD |
-2.64
|
$126.77B 12.16B USD | $8.72K 836.49 USD | $0 0 USD | $0 0 USD | $126.77B 12.16B USD | 8.24 | $6.65 0.64 USD | |
| Norsk Hydro ASA NHYDY | $5.43 — |
+2.26
|
$10.91B — | $73.61K — | $5.3 — | $5.43 — | $10.91B — | 19.39 | $0.28 — | |
| Norsk Hydro ASA NHYKF | $5.35 — |
0
|
$10.59B — | $100 — | $6.3 — | $6.3 — | $10.59B — | 19.10 | $0.28 — | |
| Norsk Hydro ASA NHY.OL | $55.48 5.32 USD |
-0.93
|
$109.57B 10.51B USD | $3.97M 381K USD | $54.62 5.24 USD | $55.76 5.35 USD | $109.57B 10.51B USD | 19.13 | $2.9 0.28 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $4.81 1.02 USD |
+1.48
|
$39.63B 8.43B USD | $249.6K 53.07K USD | $4.77 1.01 USD | $4.84 1.03 USD | $39.63B 8.43B USD | 22.90 | $0.21 0.04 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $15.63 2.17 USD |
+3.1
|
$54.2B 7.54B USD | $28.34M 3.94M USD | $15.16 2.11 USD | $15.77 2.19 USD | $54.2B 7.54B USD | 12.91 | $1.21 0.17 USD | |
| Alcoa AA | $26.44 — |
+5.55
|
$6.84B — | $6.31M — | $25.28 — | $26.61 — | $6.84B — | 7.06 | $3.74 — | |
| NANSHAN ALUMINIUM 600219.SS | $3.5 0.49 USD |
+1.16
|
$40.65B 5.65B USD | $65.16M 9.06M USD | $3.46 0.48 USD | $3.52 0.49 USD | $40.65B 5.65B USD | 8.53 | $0.41 0.06 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $16.98 2.36 USD |
+2.41
|
$38.19B 5.31B USD | $16.07M 2.24M USD | $16.59 2.31 USD | $17.05 2.37 USD | $38.19B 5.31B USD | 9.64 | $1.76 0.24 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $7.75 1.08 USD |
+2.38
|
$36.05B 5.01B USD | $17.64M 2.45M USD | $7.58 1.05 USD | $7.75 1.08 USD | $36.05B 5.01B USD | 7.52 | $1.03 0.14 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $162.03 1.96 USD |
-0.02
|
$297.72B 3.6B USD | $9.83M 118.91K USD | $161 1.95 USD | $163.85 1.98 USD | $297.72B 3.6B USD | 7.08 | $22.86 0.28 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $162.05 1.96 USD |
-0.03
|
$297.72B 3.6B USD | $586.03K 7.09K USD | $160.9 1.95 USD | $163.8 1.98 USD | $297.72B 3.6B USD | 7.09 | $22.85 0.28 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $16.82 2.34 USD |
+1.88
|
$16.8B 2.34B USD | $2.3M 319.33K USD | $16.4 2.28 USD | $16.89 2.35 USD | $16.8B 2.34B USD | 13.56 | $1.24 0.17 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.95 0.55 USD |
+5.35
|
$15.84B 2.2B USD | $41.53M 5.77M USD | $3.75 0.52 USD | $3.97 0.55 USD | $15.84B 2.2B USD | 17.17 | $0.23 0.03 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.79 0.53 USD |
0
|
$15.57B 2.16B USD | $10.25M 1.42M USD | $3.75 0.52 USD | $3.81 0.53 USD | $15.57B 2.16B USD | 15.79 | $0.24 0.03 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.34 1.72 USD |
+1.98
|
$15.35B 2.13B USD | $9.67M 1.34M USD | $12.13 1.69 USD | $12.39 1.72 USD | $15.35B 2.13B USD | 8.56 | $1.44 0.2 USD | |
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | $1.25 0.34 USD |
+0.32
|
$7B 1.92B USD | $9.75M 2.68M USD | $1.25 0.34 USD | $1.26 0.35 USD | $7B 1.92B USD | 11.40 | $0.11 0.03 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $11.71 1.63 USD |
-1.6
|
$11.61B 1.61B USD | $15.57M 2.17M USD | $11.5 1.6 USD | $11.77 1.64 USD | $11.61B 1.61B USD | 46.84 | $0.25 0.03 USD | |
| Century Aluminum Company CENX | $17.25 — |
+2.25
|
$1.59B — | $1.16M — | $16.6 — | $17.44 — | $1.59B — | 5.16 | $3.34 — | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $9.55 1.33 USD |
+5.53
|
$10.85B 1.51B USD | $16.33M 2.27M USD | $9.07 1.26 USD | $9.6 1.33 USD | $10.85B 1.51B USD | 0 | -$0.06 -0.008 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $16.74 2.33 USD |
-0.06
|
$10.6B 1.47B USD | $2.31M 321.55K USD | $16.63 2.31 USD | $16.98 2.36 USD | $10.6B 1.47B USD | 15.35 | $1.09 0.15 USD | |
| Constellium SE CSTM | $9.39 — |
+6.34
|
$1.34B — | $1.93M — | $8.81 — | $9.48 — | $1.34B — | 23.47 | $0.4 — | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.81 0.95 USD |
+0.59
|
$9.37B 1.3B USD | $6.13M 852.28K USD | $6.77 0.94 USD | $6.84 0.95 USD | $9.37B 1.3B USD | 8.96 | $0.76 0.11 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $10.24 1.42 USD |
+0.89
|
$8.42B 1.17B USD | $4.86M 675.71K USD | $10.11 1.41 USD | $10.29 1.43 USD | $8.42B 1.17B USD | 204.79 | $0.05 0.006 USD | |
| Gränges AB (publ) GRNG.ST | $112.1 10.94 USD |
-1.32
|
$11.92B 1.16B USD | $253.67K 24.76K USD | $110.3 10.77 USD | $114.1 11.14 USD | $11.92B 1.16B USD | 11.78 | $9.51 0.93 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $6.77 0.94 USD |
+0.74
|
$8.07B 1.12B USD | $7.9M 1.1M USD | $6.71 0.93 USD | $6.8 0.95 USD | $8.07B 1.12B USD | 13.81 | $0.49 0.07 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.04 1.67 USD |
-0.74
|
$8B 1.11B USD | $4.69M 652.68K USD | $11.98 1.67 USD | $12.25 1.7 USD | $8B 1.11B USD | 21.12 | $0.57 0.08 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $8.14 1.13 USD |
+0.74
|
$7.58B 1.05B USD | $3.56M 495.32K USD | $8.08 1.12 USD | $8.15 1.13 USD | $7.58B 1.05B USD | 27.13 | $0.3 0.04 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.99 0.83 USD |
-0.17
|
$7.5B 1.04B USD | $2.53M 351.38K USD | $5.95 0.83 USD | $6.01 0.84 USD | $7.5B 1.04B USD | 18.15 | $0.33 0.05 USD | |
| Kaiser Aluminum KALU | $62.42 — |
+5.94
|
$1B — | $472.81K — | $53.33 — | $63.14 — | $1B — | 21.74 | $2.87 — | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.01 0.28 USD |
-0.99
|
$7.14B 992.14M USD | $21.33M 2.97M USD | $2 0.28 USD | $2.03 0.28 USD | $7.14B 992.14M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $27.99 3.89 USD |
-0.46
|
$6.94B 965.57M USD | $2M 278.5K USD | $27.52 3.83 USD | $28.14 3.91 USD | $6.94B 965.57M USD | 36.35 | $0.77 0.11 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $43.88 6.1 USD |
+1.72
|
$6.04B 839.97M USD | $983.8K 136.79K USD | $42.96 5.97 USD | $43.92 6.11 USD | $6.04B 839.97M USD | 95.39 | $0.46 0.06 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.46 0.34 USD |
0
|
$5.42B 752.92M USD | $16.39M 2.28M USD | $2.45 0.34 USD | $2.5 0.35 USD | $5.42B 752.92M USD | 61.50 | $0.04 0.005 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $18.99 2.64 USD |
+3.21
|
$4.63B 643.46M USD | $2.52M 349.92K USD | $18.28 2.54 USD | $19.2 2.67 USD | $4.63B 643.46M USD | 27.92 | $0.68 0.09 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $4.01 0.56 USD |
+1.52
|
$4.52B 628.97M USD | $12.33M 1.71M USD | $3.96 0.55 USD | $4.04 0.56 USD | $4.52B 628.97M USD | 0 | -$0.34 -0.04 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $6.64 0.92 USD |
+8.14
|
$4.45B 618.06M USD | $23.13M 3.22M USD | $6.48 0.9 USD | $6.75 0.94 USD | $4.45B 618.06M USD | 18.44 | $0.36 0.05 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $15.25 2.12 USD |
+0.93
|
$4.26B 591.84M USD | $1.75M 243.02K USD | $14.91 2.07 USD | $15.28 2.12 USD | $4.26B 591.84M USD | 44.85 | $0.34 0.05 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $4.24 0.86 USD |
+4.43
|
$2.76B 559.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76B 559.52M USD | 0 | -$0.28 -0.05 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.73 0.52 USD |
+1.91
|
$3.85B 535.63M USD | $8.36M 1.16M USD | $3.65 0.51 USD | $3.73 0.52 USD | $3.85B 535.63M USD | 62.16 | $0.06 0.008 USD | |
| PMB Technology Berhad 7172.KL | $1.34 0.28 USD |
+3.08
|
$2.5B 532.35M USD | $41.1K 8.74K USD | $1.31 0.28 USD | $1.35 0.29 USD | $2.5B 532.35M USD | 33.50 | $0.04 0.008 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.17 0.72 USD |
+0.19
|
$3.49B 485.17M USD | $1.95M 271.44K USD | $5.14 0.71 USD | $5.2 0.72 USD | $3.49B 485.17M USD | 64.62 | $0.08 0.01 USD | |
| XINGFA ALUM 0098.HK | $7.8 1 USD |
+1.43
|
$3.28B 419.52M USD | $7K 895.04 USD | $7.73 0.99 USD | $7.8 1 USD | $3.28B 419.52M USD | 3.75 | $2.08 0.27 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $2.98 0.41 USD |
+2.05
|
$2.8B 388.92M USD | $12.2M 1.7M USD | $2.91 0.4 USD | $3 0.42 USD | $2.8B 388.92M USD | 149.00 | $0.02 0.002 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $12.84 1.79 USD |
+1.99
|
$2.71B 376.87M USD | $2.09M 291.13K USD | $12.65 1.76 USD | $12.9 1.79 USD | $2.71B 376.87M USD | 0 | -$1.28 -0.1 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $15.72 2.19 USD |
-2.42
|
$2.62B 364.07M USD | $1.89M 263.43K USD | $15.67 2.18 USD | $16.18 2.25 USD | $2.62B 364.07M USD | 47.63 | $0.33 0.05 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $49.8 1.58 USD |
+1.01
|
$9.9B 314.65M USD | $42.37K 1.35K USD | $49.65 1.58 USD | $50 1.59 USD | $9.9B 314.65M USD | 9.23 | $5.39 0.17 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $8.65 1.2 USD |
+0.7
|
$1.81B 251.23M USD | $708.7K 98.54K USD | $8.56 1.19 USD | $8.71 1.21 USD | $1.81B 251.23M USD | 0 | -$0.16 -0.02 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $5.28 5.77 USD |
+2.72
|
$171.14M 187.08M USD | $41.25K 45.09K USD | $5.2 5.68 USD | $5.3 5.79 USD | $171.14M 187.08M USD | 24.00 | $0.22 0.24 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $9.14 1.27 USD |
+0.55
|
$1.22B 169.97M USD | $398K 55.34K USD | $9.03 1.26 USD | $9.18 1.28 USD | $1.22B 169.97M USD | 114.25 | $0.08 0.01 USD | |
| Liton Technology Corp. 6175.TWO | $33 1.05 USD |
+2.33
|
$4.93B 156.52M USD | $274.24K 8.71K USD | $32.95 1.05 USD | $33.4 1.06 USD | $4.93B 156.52M USD | 10.47 | $3.15 0.1 USD | |
| Capral Limited CAA.AX | $9.17 6.07 USD |
-0.38
|
$154.2M 102.06M USD | $21.22K 14.04K USD | $9.16 6.06 USD | $9.26 6.13 USD | $154.2M 102.06M USD | 5.03 | $1.82 1.2 USD | |
| LB Aluminium Berhad 9326.KL | $0.4799 0.1 USD |
+1.05
|
$208.73M 44.38M USD | $100 21.26 USD | $0.4799 0.1 USD | $0.4799 0.1 USD | $208.73M 44.38M USD | 5.33 | $0.09 0.02 USD | |
| Ascent Bridge Limited AWG.SI | $0.4099 0.3 USD |
0
|
$43.54M 32.63M USD | $51K 38.22K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $43.54M 32.63M USD | 0 | -$0.04 -0.02 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.13 0.02 USD |
+3.17
|
$155.92M 19.94M USD | $15K 1.92K USD | $0.13 0.02 USD | $0.13 0.02 USD | $155.92M 19.94M USD | 6.50 | $0.02 0.002 USD | |
| A-Rank Berhad 7214.KL | $0.4699 0.1 USD |
0
|
$84.01M 17.86M USD | $18.1K 3.85K USD | $0.44 0.09 USD | $0.4699 0.1 USD | $84.01M 17.86M USD | 5.22 | $0.09 0.02 USD | |
| Alcom Group Berhad 2674.KL | $0.63 0.13 USD |
0
|
$84M 17.86M USD | $100 21.26 USD | $0.63 0.13 USD | $0.63 0.13 USD | $84M 17.86M USD | 0 | -$0.03 -0.006 USD | |
| ZHIDAO INT'L 1220.HK | $0.05999 0.0077 USD |
-1.61
|
$120.78M 15.44M USD | $90K 11.51K USD | $0.05999 0.0079 USD | $0.05999 0.0079 USD | $120.78M 15.44M USD | 0 | -$0.05 -0.006 USD | |
| ABx Group Limited ABX.AX | $0.04 0.03 USD |
-5
|
$9.54M 6.31M USD | $939.88K 622.06K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.54M 6.31M USD | 0 | -$0.01 -0.006 USD | |
| New Wave Holdings Ltd. 5FX.SI | $0.003 0.0022 USD |
0
|
$5.18M 3.88M USD | $45K 33.73K USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $5.18M 3.88M USD | 0 | $0 0 USD | |
| Australian Silica Quartz Group Ltd. ASQ.AX | $0.02 0.01 USD |
+13.33
|
$4.79M 3.17M USD | $120K 79.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.79M 3.17M USD | 0 | $0 0 USD | |
| Hindalco Industries Limited HINDALCO.BO | $628.45 7.6 USD |
-0.06
|
$1.41T 17.01B USD | $45.66K 552.42 USD | $626.2 7.58 USD | $632.5 7.65 USD | $1.41T 17.01B USD | 10.06 | $62.44 0.76 USD | |
| China Hongqiao Group Limited CHHQY | $16.5 — |
0
|
$16.47B — | $59 — | $18.31 — | $18.31 — | $16.47B — | 5.09 | $3.24 — | |
| China Hongqiao Group Limited H0Q.F | $1.55 1.69 USD |
+1.64
|
$14.75B 16.13B USD | $1.94K 2.12K USD | $1.55 1.69 USD | $1.55 1.69 USD | $14.75B 16.13B USD | 5.53 | $0.28 0.31 USD | |
| Aluminum Corporation of China Limited ALMMF | $0.5799 — |
0
|
$13.96B — | $174 — | $0.5799 — | $0.5799 — | $13.96B — | 5.79 | $0.1 — | |
| Aluminum Corporation of China Limited AOC.VI | $0.4799 0.52 USD |
-1.14
|
$12.15B 13.28B USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $12.15B 13.28B USD | 5.29 | $0.09 0.1 USD | |
| Aluminum Corporation of China Limited AOC.F | $0.4699 0.51 USD |
-2.08
|
$12.03B 13.15B USD | $1K 1.09K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $12.03B 13.15B USD | 5.16 | $0.09 0.1 USD | |
| Norsk Hydro ASA NOH1.F | $4.68 5.12 USD |
-1.7
|
$9.25B 10.11B USD | $700 765.19 USD | $4.68 5.12 USD | $4.71 5.15 USD | $9.25B 10.11B USD | 19.50 | $0.24 0.26 USD | |
| Norsk Hydro ASA NOHA.F | $4.54 4.96 USD |
-3.4
|
$9.01B 9.85B USD | $3.16K 3.45K USD | $4.54 4.96 USD | $4.54 4.96 USD | $9.01B 9.85B USD | 18.91 | $0.24 0.26 USD | |
| United Company RUSAL, International Public Joint-Stock Company RUAL.ME | $55.83 0.62 USD |
-0.13
|
$848.23B 9.37B USD | $2.57M 28.44K USD | $54.75 0.6 USD | $56.29 0.62 USD | $848.23B 9.37B USD | 4.21 | $13.26 0.15 USD | |
| Alcoa Corporation AA1.MX | $515 30.49 USD |
+4.25
|
$133.33B 7.89B USD | $287 16.99 USD | $507.5 30.05 USD | $515 30.49 USD | $133.33B 7.89B USD | 7.02 | $73.36 4.34 USD | |
| Alcoa Corporation ALCA.VI | $22.85 24.97 USD |
+2.79
|
$5.91B 6.47B USD | $1.05K 1.15K USD | $22.11 24.17 USD | $22.91 25.04 USD | $5.91B 6.47B USD | 7.02 | $3.25 3.55 USD | |
| Alcoa Corporation 185.F | $21.91 23.95 USD |
-1.06
|
$5.67B 6.2B USD | $140 153.04 USD | $21.91 23.95 USD | $21.91 23.95 USD | $5.67B 6.2B USD | 6.63 | $3.3 3.61 USD | |
| Alumina AWCMF | $1.11 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Alumina Limited WMC1.F | $0.8599 0.94 USD |
0
|
$2.56B 2.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56B 2.8B USD | 0 | $0 0 USD | |
| Alumina Limited WMC.F | $3.1 3.39 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Alumina Limited AWC.AX | $1.45 0.96 USD |
0
|
$4.21B 2.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.21B 2.78B USD | 0 | $0 0 USD | |
| Alumina Limited AWCMY | $3.69 — |
0
|
$2.75B — | $0 — | $0 — | $0 — | $2.75B — | 0 | $0 — | |
| En+ Group International Public Joint-Stock Company ENPG.ME | $485.5 5.36 USD |
0
|
$243.89B 2.69B USD | $57.82K 638.86 USD | $476 5.26 USD | $492 5.44 USD | $243.89B 2.69B USD | 1.82 | $266.65 2.95 USD | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $690 0.82 USD |
-1.29
|
$1.93T 2.28B USD | $1.04M 1.23K USD | $682 0.81 USD | $725 0.86 USD | $1.93T 2.28B USD | 12.78 | $53.96 0.06 USD | |
| Grupa Kety S.A. GQ2.F | $193.4 211.41 USD |
+0.68
|
$1.93B 2.11B USD | $24 26.24 USD | $192 209.88 USD | $193.4 211.41 USD | $1.93B 2.11B USD | 15.02 | $12.87 14.07 USD | |
| Grupa Kety S.A. KTY.WA | $845 214.78 USD |
+0.18
|
$8.25B 2.1B USD | $9.58K 2.43K USD | $835 212.24 USD | $854 217.07 USD | $8.25B 2.1B USD | 15.31 | $55.16 14.02 USD | |
| Century Aluminum Company EY3.F | $14.77 16.15 USD |
+4.34
|
$1.43B 1.56B USD | $100 109.31 USD | $14.77 16.15 USD | $14.77 16.15 USD | $1.43B 1.56B USD | 5.12 | $2.88 3.15 USD | |
| UACJ Corporation 5741.T | $4,710 31.79 USD |
0
|
$213.17B 1.44B USD | $38.4K 259.21 USD | $4,690 31.66 USD | $4,755 32.1 USD | $213.17B 1.44B USD | 7.09 | $664.11 4.48 USD | |
| UACJ Corporation F4M.F | $28.4 31.05 USD |
-0.7
|
$1.31B 1.43B USD | $90 98.38 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.31B 1.43B USD | 6.92 | $4.1 4.48 USD | |
| Constellium SE 3OK.F | $8.1 8.85 USD |
+12.5
|
$1.25B 1.37B USD | $3.95K 4.32K USD | $7.65 8.36 USD | $8.1 8.85 USD | $1.25B 1.37B USD | 24.54 | $0.33 0.36 USD | |
| Gränges AB (publ) 0R9X.IL | $111.35 10.87 USD |
-2.15
|
$13.25B 1.29B USD | $36.32K 3.55K USD | $0 0 USD | $0 0 USD | $13.25B 1.29B USD | 15.68 | $7.1 0.69 USD | |
| Gränges AB (publ) 9GR.F | $10.18 11.13 USD |
+3.67
|
$1.14B 1.25B USD | $612 669 USD | $10.18 11.13 USD | $10.18 11.13 USD | $1.14B 1.25B USD | 11.70 | $0.87 0.95 USD | |
| Kaiser Aluminum Corporation KLU1.F | $52 56.84 USD |
+5.26
|
$879.76M 961.69M USD | $51 55.75 USD | $48.2 52.69 USD | $52 56.84 USD | $879.76M 961.69M USD | 20.55 | $2.53 2.77 USD | |
| AMAG Austria Metall AG AM8.F | $24.9 27.22 USD |
-1.97
|
$878.07M 959.85M USD | $570 623.09 USD | $24.9 27.22 USD | $24.9 27.22 USD | $878.07M 959.85M USD | 18.04 | $1.38 1.51 USD | |
| AMAG Austria Metall AG AMAG.VI | $24.9 27.22 USD |
-0.4
|
$878.07M 959.85M USD | $256 279.84 USD | $24.9 27.22 USD | $25.2 27.55 USD | $878.07M 959.85M USD | 18.04 | $1.38 1.51 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,476 9.96 USD |
+0.89
|
$91.42B 617.11M USD | $64.5K 435.39 USD | $1,472 9.94 USD | $1,488 10.04 USD | $91.42B 617.11M USD | 7.00 | $210.82 1.42 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $24,900 18.8 USD |
0
|
$366.33B 276.52M USD | $9.45K 7.13 USD | $24,850 18.76 USD | $25,500 19.25 USD | $366.33B 276.52M USD | 0 | $0 0 USD | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | $936 6.32 USD |
+0.65
|
$37.04B 250.03M USD | $18.9K 127.58 USD | $933 6.3 USD | $942 6.36 USD | $37.04B 250.03M USD | 16.77 | $55.8 0.38 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}