セクター：素材 産業：アルミニウム 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (3)
- Athens (1)
- BSE (13)
- Buenos Aires (1)
- Frankfurt (16)
- HKSE (6)
- IOB (2)
- Jakarta (3)
- KOSDAQ (4)
- KSE (4)
- Kuala Lumpur (4)
- MCX (2)
- Mexico (1)
- NSE (6)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (2)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (21)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tech Market Large (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (1)
- XETRA (1)
アルミニウム (137)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥15.91 2.35 USD |
-1.73
|
CN¥207.33B 30.59B USD | CN¥15.37M 2.27M USD | CN¥15.64 2.31 USD | CN¥16.04 2.37 USD | CN¥207.33B 30.59B USD | 10.53 | CN¥1.51 0.22 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹959.20 11.6 USD |
-1.78
|
₹2.14T 25.95B USD | ₹4.37M 52.81K USD | ₹954.50 11.55 USD | ₹966.00 11.69 USD | ₹2.14T 25.95B USD | 15.94 | ₹60.16 0.73 USD | ||
China Hongqiao Group Limited
1378.HK
HK
|
HK$20.46 2.62 USD |
-6.06
|
HK$200.90B 25.69B USD | HK$34.77M 4.45M USD | HK$20.36 2.6 USD | HK$21.74 2.78 USD | HK$200.90B 25.69B USD | 7.41 | HK$2.76 0.35 USD | ||
|
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.86 1.31 USD |
-2.53
|
CN¥151.99B 22.43B USD | CN¥220.89M 32.59M USD | CN¥8.71 1.29 USD | CN¥8.92 1.32 USD | CN¥151.99B 22.43B USD | 10.30 | CN¥0.86 0.13 USD | ||
Aluminum Corporation of China Limited
ALMMF
US
|
$1.20 — |
+10.09
|
$20.59B — | $23.82K — | $1.04 — | $1.10 — | $20.59B — | 9.23 | $0.13 — | ||
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 90.92 8.72 USD |
-3.1
|
NOK 210.09B 20.15B USD | NOK 2.06K 197.23 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 210.09B 20.15B USD | 13.67 | NOK 6.65 0.64 USD | ||
Norsk Hydro ASA
NOH1.F
DE
|
€8.12 9.38 USD |
-4.09
|
€15.97B 18.43B USD | €1.15K 1.33K USD | €8.12 9.38 USD | €8.36 9.65 USD | €15.97B 18.43B USD | 29.01 | €0.28 0.32 USD | ||
Norsk Hydro ASA
NHYKF
US
|
$9.36 — |
-2.9
|
$18.40B — | $3.00K — | $10.80 — | $10.80 — | $18.40B — | 29.25 | $0.32 — | ||
Norsk Hydro ASA
NHYDY
US
|
$9.20 — |
-3.77
|
$18.11B — | $25.84K — | $9.19 — | $9.45 — | $18.11B — | 28.75 | $0.32 — | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 91.56 8.78 USD |
-2.55
|
NOK 179.94B 17.26B USD | NOK 5.62M 539.5K USD | NOK 90.32 8.66 USD | NOK 94.50 9.07 USD | NOK 179.94B 17.26B USD | 29.34 | NOK 3.12 0.3 USD | ||
|
Aluminum Corporation of China Limited
2600.HK
HK
|
HK$7.74 0.99 USD |
-3.73
|
HK$132.78B 16.98B USD | HK$29.83M 3.81M USD | HK$7.62 0.97 USD | HK$7.86 1 USD | HK$132.78B 16.98B USD | 7.81 | HK$0.99 0.13 USD | ||
|
Alcoa
AA
US
|
$52.30 — |
-5.05
|
$13.80B — | $6.85M — | $51.82 — | $53.98 — | $13.80B — | 13.41 | $3.90 — | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 7.86 1.67 USD |
-5.19
|
MYR 64.76B 13.77B USD | MYR 9.74M 2.07M USD | MYR 7.83 1.66 USD | MYR 8.29 1.76 USD | MYR 64.76B 13.77B USD | 29.11 | MYR 0.27 0.06 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥23.88 3.52 USD |
-3.08
|
CN¥82.81B 12.22B USD | CN¥64.39M 9.5M USD | CN¥23.20 3.42 USD | CN¥24.32 3.59 USD | CN¥82.81B 12.22B USD | 9.51 | CN¥2.51 0.37 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥11.70 1.73 USD |
-1.6
|
CN¥54.16B 7.99B USD | CN¥73.87M 10.9M USD | CN¥11.26 1.66 USD | CN¥11.74 1.73 USD | CN¥54.16B 7.99B USD | 9.00 | CN¥1.30 0.19 USD | ||
|
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹338.05 4.09 USD |
-3.01
|
₹620.87B 7.51B USD | ₹6.72M 81.31K USD | ₹335.10 4.05 USD | ₹342.20 4.14 USD | ₹620.87B 7.51B USD | 10.11 | ₹33.43 0.4 USD | ||
|
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹337.15 4.08 USD |
-3.17
|
₹619.22B 7.49B USD | ₹291.21K 3.52K USD | ₹335.10 4.05 USD | ₹341.95 4.14 USD | ₹619.22B 7.49B USD | 10.08 | ₹33.43 0.4 USD | ||
|
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥22.36 3.3 USD |
-4.03
|
CN¥50.29B 7.42B USD | CN¥58.84M 8.68M USD | CN¥21.91 3.23 USD | CN¥22.63 3.34 USD | CN¥50.29B 7.42B USD | 8.87 | CN¥2.52 0.37 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.33 0.64 USD |
-1.14
|
CN¥49.72B 7.34B USD | CN¥140.05M 20.66M USD | CN¥4.22 0.62 USD | CN¥4.35 0.64 USD | CN¥49.72B 7.34B USD | 12.02 | CN¥0.36 0.05 USD | ||
|
United Company RUSAL, International Public Joint-Stock Company
0486.HK
HK
|
HK$3.20 0.41 USD |
-1.23
|
HK$48.62B 6.22B USD | HK$282.00K 36.06K USD | HK$3.14 0.4 USD | HK$3.25 0.42 USD | HK$48.62B 6.22B USD | 0 | -HK$0.24 -0.03 USD | ||
|
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥286.03 42.2 USD |
+7.55
|
CN¥39.80B 5.87B USD | CN¥7.88M 1.16M USD | CN¥262.00 38.66 USD | CN¥289.98 42.79 USD | CN¥39.80B 5.87B USD | 0 | -CN¥0.19 -0.02 USD | ||
Constellium SE
CSTM
US
|
$32.66 — |
-1.83
|
$4.45B — | $1.73M — | $32.33 — | $33.44 — | $4.45B — | 10.43 | $3.13 — | ||
Century Aluminum Company
CENX
US
|
$44.50 — |
-5.98
|
$4.40B — | $2.38M — | $43.79 — | $46.20 — | $4.40B — | 13.24 | $3.36 — | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥28.93 4.27 USD |
+4.44
|
CN¥26.88B 3.97B USD | CN¥36.41M 5.37M USD | CN¥26.90 3.97 USD | CN¥29.74 4.39 USD | CN¥26.88B 3.97B USD | 43.17 | CN¥0.67 0.1 USD | ||
|
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥16.12 2.38 USD |
+10.03
|
CN¥25.04B 3.69B USD | CN¥64.26M 9.48M USD | CN¥15.50 2.29 USD | CN¥16.12 2.38 USD | CN¥25.04B 3.69B USD | 32.89 | CN¥0.49 0.07 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.86 0.86 USD |
-2.01
|
CN¥23.49B 3.47B USD | CN¥57.20M 8.44M USD | CN¥5.65 0.83 USD | CN¥5.90 0.87 USD | CN¥23.49B 3.47B USD | 10.85 | CN¥0.54 0.08 USD | ||
UACJ Corporation
5741.T
JP
|
¥2,511 16.95 USD |
-3.68
|
¥455B 3.07B USD | ¥818K 5.52K USD | ¥2,487 16.79 USD | ¥2,642 17.83 USD | ¥455B 3.07B USD | 0 | ¥0 0 USD | ||
|
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥16.71 2.47 USD |
-1.76
|
CN¥20.78B 3.07B USD | CN¥26.36M 3.89M USD | CN¥16.57 2.44 USD | CN¥17.09 2.52 USD | CN¥20.78B 3.07B USD | 9.54 | CN¥1.75 0.26 USD | ||
|
Kaiser Aluminum
KALU
US
|
$174.87 — |
-2.37
|
$2.86B — | $392.16K — | $170.32 — | $177.67 — | $2.86B — | 19.04 | $9.18 — | ||
Qatar Aluminium Manufacturing Company Q.P.S.C.
QAMC.QA
QA
|
QAR 1.69 0.46 USD |
-0.3
|
QAR 9.40B 2.58B USD | QAR 5.32M 1.46M USD | QAR 1.69 0.46 USD | QAR 1.71 0.47 USD | QAR 9.40B 2.58B USD | 11.23 | QAR 0.15 0.04 USD | ||
|
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥14.74 2.17 USD |
-1.8
|
CN¥14.72B 2.17B USD | CN¥8.74M 1.29M USD | CN¥14.53 2.14 USD | CN¥15.02 2.22 USD | CN¥14.72B 2.17B USD | 12.59 | CN¥1.17 0.17 USD | ||
|
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.79 0.56 USD |
-3.31
|
CN¥14.15B 2.09B USD | CN¥45.30M 6.68M USD | CN¥3.78 0.56 USD | CN¥3.90 0.58 USD | CN¥14.15B 2.09B USD | 17.22 | CN¥0.22 0.03 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥11.42 1.68 USD |
-4.83
|
CN¥13.61B 2.01B USD | CN¥40.44M 5.97M USD | CN¥11.32 1.67 USD | CN¥11.84 1.75 USD | CN¥13.61B 2.01B USD | 9.59 | CN¥1.19 0.18 USD | ||
|
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥18.41 2.72 USD |
-0.81
|
CN¥12.62B 1.86B USD | CN¥5.75M 848.19K USD | CN¥18.32 2.7 USD | CN¥19.29 2.85 USD | CN¥12.62B 1.86B USD | 12.96 | CN¥1.42 0.21 USD | ||
|
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥12.68 1.87 USD |
-2.16
|
CN¥12.58B 1.86B USD | CN¥15.36M 2.27M USD | CN¥12.51 1.85 USD | CN¥12.91 1.9 USD | CN¥12.58B 1.86B USD | 0 | -CN¥0.04 -0.005 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 172.80 16.87 USD |
+0.29
|
SEK 18.40B 1.8B USD | SEK 92.59K 9.04K USD | SEK 171.00 16.69 USD | SEK 174.00 16.98 USD | SEK 18.40B 1.8B USD | 16.97 | SEK 10.18 0.99 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥38.94 5.75 USD |
+1.67
|
CN¥12.12B 1.79B USD | CN¥15.60M 2.3M USD | CN¥37.92 5.59 USD | CN¥40.75 6.01 USD | CN¥12.12B 1.79B USD | 69.53 | CN¥0.56 0.08 USD | ||
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$10.75 2.18 USD |
+0.28
|
R$7.00B 1.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.00B 1.42B USD | 56.57 | R$0.19 0.04 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥11.60 1.71 USD |
-3.25
|
CN¥9.53B 1.41B USD | CN¥17.59M 2.6M USD | CN¥11.52 1.7 USD | CN¥12.13 1.79 USD | CN¥9.53B 1.41B USD | 105.45 | CN¥0.11 0.02 USD | ||
|
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥3.02 0.45 USD |
-2.27
|
CN¥6.65B 980.85M USD | CN¥29.22M 4.31M USD | CN¥2.99 0.44 USD | CN¥3.08 0.45 USD | CN¥6.65B 980.85M USD | 33.55 | CN¥0.09 0.01 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥4.89 0.72 USD |
-1.61
|
CN¥6.12B 902.71M USD | CN¥6.15M 908.09K USD | CN¥4.84 0.71 USD | CN¥4.95 0.73 USD | CN¥6.12B 902.71M USD | 17.46 | CN¥0.28 0.04 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥9.23 1.36 USD |
+3.82
|
CN¥6.12B 902.67M USD | CN¥11.34M 1.67M USD | CN¥8.82 1.3 USD | CN¥9.47 1.4 USD | CN¥6.12B 902.67M USD | 19.63 | CN¥0.47 0.07 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥27.54 4.06 USD |
-5.36
|
CN¥5.81B 857.77M USD | CN¥12.00M 1.77M USD | CN¥27.21 4.01 USD | CN¥29.47 4.35 USD | CN¥5.81B 857.77M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥23.09 3.41 USD |
-3.43
|
CN¥5.77B 851.05M USD | CN¥2.50M 369.49K USD | CN¥22.89 3.38 USD | CN¥24.10 3.56 USD | CN¥5.77B 851.05M USD | 50.19 | CN¥0.46 0.07 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.69 0.48 USD |
-6.16
|
A$994.55M 694.76M USD | A$2.44M 1.7M USD | A$0.69 0.48 USD | A$0.77 0.53 USD | A$994.55M 694.76M USD | 0 | -A$0.03 -0.02 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.24 0.18 USD |
-3.88
|
CN¥4.40B 649.5M USD | CN¥22.13M 3.27M USD | CN¥1.23 0.18 USD | CN¥1.30 0.19 USD | CN¥4.40B 649.5M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥6.10 0.9 USD |
0
|
CN¥4.08B 602.52M USD | CN¥6.51M 961.18K USD | CN¥5.91 0.87 USD | CN¥6.16 0.91 USD | CN¥4.08B 602.52M USD | 18.48 | CN¥0.33 0.05 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥3.89 0.57 USD |
-4.19
|
CN¥4.02B 592.77M USD | CN¥23.23M 3.43M USD | CN¥3.87 0.57 USD | CN¥4.05 0.6 USD | CN¥4.02B 592.77M USD | 55.57 | CN¥0.07 0.01 USD | ||
Liton Technology Corp.
6175.TWO
TW
|
NT$119.00 3.78 USD |
+3.03
|
NT$17.86B 567.65M USD | NT$16.03M 509.32K USD | NT$113.00 3.59 USD | NT$123.00 3.91 USD | NT$17.86B 567.65M USD | 44.56 | NT$2.67 0.08 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥19.39 2.86 USD |
-4.44
|
CN¥3.23B 476.12M USD | CN¥4.34M 641.07K USD | CN¥19.30 2.85 USD | CN¥20.32 3 USD | CN¥3.23B 476.12M USD | 114.05 | CN¥0.17 0.03 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥4.65 0.69 USD |
-2.1
|
CN¥3.14B 463.06M USD | CN¥3.32M 490.09K USD | CN¥4.62 0.68 USD | CN¥4.76 0.7 USD | CN¥3.14B 463.06M USD | 66.42 | CN¥0.07 0.01 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥3.31 0.49 USD |
-2.92
|
CN¥3.11B 458.41M USD | CN¥19.20M 2.83M USD | CN¥3.28 0.48 USD | CN¥3.38 0.5 USD | CN¥3.11B 458.41M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥2.61 0.39 USD |
-5.09
|
CN¥2.94B 434.41M USD | CN¥8.10M 1.2M USD | CN¥2.61 0.39 USD | CN¥2.71 0.4 USD | CN¥2.94B 434.41M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥13.83 2.04 USD |
+0.29
|
CN¥2.89B 426.26M USD | CN¥5.51M 812.29K USD | CN¥13.56 2 USD | CN¥14.13 2.08 USD | CN¥2.89B 426.26M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥11.74 1.73 USD |
-1.76
|
CN¥2.86B 422.07M USD | CN¥2.73M 402.16K USD | CN¥11.55 1.7 USD | CN¥11.91 1.76 USD | CN¥2.86B 422.07M USD | 0 | -CN¥0.96 -0.1 USD | ||
Xingfa Aluminium Holdings Limited
0098.HK
HK
|
HK$6.77 0.87 USD |
0
|
HK$2.85B 364.13M USD | HK$4.00K 511.45 USD | HK$6.77 0.87 USD | HK$6.77 0.87 USD | HK$2.85B 364.13M USD | 3.89 | HK$1.74 0.22 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥15.91 2.35 USD |
+2.32
|
CN¥2.13B 313.97M USD | CN¥3.70M 545.19K USD | CN¥15.30 2.26 USD | CN¥16.10 2.38 USD | CN¥2.13B 313.97M USD | 26.08 | CN¥0.61 0.09 USD | ||
|
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$41.35 1.31 USD |
-0.24
|
NT$8.22B 261.26M USD | NT$153.95K 4.89K USD | NT$41.35 1.31 USD | NT$41.80 1.33 USD | NT$8.22B 261.26M USD | 22.59 | NT$1.83 0.06 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.91 6.82 USD |
-1.5
|
€191.56M 221.13M USD | €65.84K 76K USD | €5.91 6.82 USD | €6.00 6.93 USD | €191.56M 221.13M USD | 0 | €0.00 0 USD | ||
Capral Limited
CAA.AX
AU
|
A$11.21 7.83 USD |
-1.58
|
A$178.15M 124.45M USD | A$3.79K 2.65K USD | A$11.09 7.75 USD | A$11.37 7.94 USD | A$178.15M 124.45M USD | 5.38 | A$2.08 1.45 USD | ||
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩967 0.73 USD |
-3.97
|
₩122B 92.43M USD | ₩731K 552.04 USD | ₩967 0.73 USD | ₩1,028 0.78 USD | ₩122B 92.43M USD | 0 | ₩0 0 USD | ||
|
LB Aluminium Berhad
9326.KL
MY
|
MYR 0.47 0.1 USD |
-6.06
|
MYR 202.21M 43M USD | MYR 1.96M 417.07K USD | MYR 0.46 0.1 USD | MYR 0.48 0.1 USD | MYR 202.21M 43M USD | 3.32 | MYR 0.14 0.03 USD | ||
Ascent Bridge Limited
AWG.SI
SG
|
SGD 0.37 0.28 USD |
0
|
SGD 39.77M 29.81M USD | SGD 3.10K 2.32K USD | SGD 0.31 0.23 USD | SGD 0.37 0.28 USD | SGD 39.77M 29.81M USD | 0 | -SGD 0.06 -0.04 USD | ||
|
Soon Lian Holdings Limited
5MD.SI
SG
|
SGD 0.26 0.19 USD |
0
|
SGD 28.08M 21.04M USD | SGD 24.00K 17.99K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 28.08M 21.04M USD | 6.50 | SGD 0.04 0.03 USD | ||
|
PanAsialum Holdings Company Limited
2078.HK
HK
|
HK$0.11 0.01 USD |
-1.75
|
HK$134.33M 17.18M USD | HK$16.00K 2.05K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$134.33M 17.18M USD | 0 | -HK$0.05 -0.006 USD | ||
|
ABx Group Limited
ABX.AX
AU
|
A$0.05 0.03 USD |
-4.17
|
A$17.25M 12.05M USD | A$911.32K 636.62K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$17.25M 12.05M USD | 0 | -A$0.02 -0.01 USD | ||
|
New Wave Holdings Ltd.
5FX.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 5.18M 3.88M USD | SGD 100.00K 74.95K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 5.18M 3.88M USD | 0 | SGD 0.00 0 USD | ||
|
China Hongqiao Group Limited
CHHQY
US
|
$29.13 — |
0
|
$28.60B — | $100.00 — | $34.00 — | $34.00 — | $28.60B — | 8.27 | $3.52 — | ||
|
China Hongqiao Group Limited
H0Q.F
DE
|
€2.38 2.74 USD |
-0.38
|
€23.35B 26.95B USD | €119.00 137.37 USD | €2.38 2.74 USD | €2.38 2.74 USD | €23.35B 26.95B USD | 7.66 | €0.31 0.36 USD | ||
|
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹956.40 11.57 USD |
-2.06
|
₹2.14T 25.88B USD | ₹192.74K 2.33K USD | ₹955.00 11.55 USD | ₹966.20 11.69 USD | ₹2.14T 25.88B USD | 11.98 | ₹79.82 0.97 USD | ||
|
Norsk Hydro ASA
NOHA.F
DE
|
€8.25 9.52 USD |
-0.6
|
€16.21B 18.72B USD | €2.83K 3.27K USD | €8.25 9.52 USD | €8.25 9.52 USD | €16.21B 18.72B USD | 29.46 | €0.28 0.32 USD | ||
Aluminum Corporation of China Limited
AOC.VI
AT
|
€0.90 1.03 USD |
+0.22
|
€15.37B 17.74B USD | €0.00 0 USD | €0.90 1.03 USD | €0.90 1.04 USD | €15.37B 17.74B USD | 8.14 | €0.11 0.13 USD | ||
|
Aluminum Corporation of China Limited
AOC.F
DE
|
€0.89 1.03 USD |
-0.89
|
€15.27B 17.62B USD | €9.80K 11.31K USD | €0.89 1.03 USD | €0.89 1.03 USD | €15.27B 17.62B USD | 8.09 | €0.11 0.13 USD | ||
Alcoa Corporation
AA1.MX
MX
|
MX$967.00 57.26 USD |
0
|
MX$255.18B 15.11B USD | MX$15.00 0.89 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$255.18B 15.11B USD | 14.26 | MX$67.79 4.01 USD | ||
|
Alcoa Corporation
185.F
DE
|
€48.48 55.96 USD |
-1.74
|
€12.79B 14.77B USD | €7.00 8.08 USD | €48.01 55.42 USD | €48.48 55.96 USD | €12.79B 14.77B USD | 14.21 | €3.41 3.94 USD | ||
|
Alcoa Corporation
185.DE
DE
|
€46.66 53.86 USD |
-2.81
|
€12.31B 14.21B USD | €1.49K 1.71K USD | €46.60 53.79 USD | €48.37 55.84 USD | €12.31B 14.21B USD | 13.68 | €3.41 3.94 USD | ||
|
Alcoa Corporation
ALCA.VI
AT
|
€46.64 53.84 USD |
-2.71
|
€12.31B 14.21B USD | €0.00 0 USD | €46.64 53.84 USD | €48.42 55.89 USD | €12.31B 14.21B USD | 13.67 | €3.41 3.94 USD | ||
United Company RUSAL, International Public Joint-Stock Company
RUAL.ME
RU
|
RUB 55.83 0.62 USD |
-0.13
|
RUB 848.23B 9.37B USD | RUB 2.57M 28.44K USD | RUB 54.75 0.6 USD | RUB 56.29 0.62 USD | RUB 848.23B 9.37B USD | 4.21 | RUB 13.26 0.15 USD | ||
|
Constellium SE
3OK.F
DE
|
€28.80 33.24 USD |
0
|
€3.92B 4.53B USD | €200.00 230.87 USD | €28.80 33.24 USD | €28.80 33.24 USD | €3.92B 4.53B USD | 10.47 | €2.75 3.17 USD | ||
|
Century Aluminum Company
EY3.F
DE
|
€39.10 45.13 USD |
-6.48
|
€3.87B 4.47B USD | €89.00 102.74 USD | €38.71 44.68 USD | €41.22 47.58 USD | €3.87B 4.47B USD | 13.25 | €2.95 3.41 USD | ||
Aluar Aluminio Argentino S.A.I.C.
ALUA.BA
AR
|
ARS 1,027.00 1.21 USD |
-0.58
|
ARS 2.88T 3.4B USD | ARS 403.78K 477.28 USD | ARS 1,011.00 1.2 USD | ARS 1,040.00 1.23 USD | ARS 2.88T 3.4B USD | 0 | -ARS 20.13 -0.02 USD | ||
|
Grupa Kety S.A.
GQ2.F
DE
|
€269.80 311.44 USD |
0
|
€2.66B 3.07B USD | €1.00 1.15 USD | €269.80 311.44 USD | €269.80 311.44 USD | €2.66B 3.07B USD | 19.29 | €13.98 16.14 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,178.00 299.42 USD |
-2.89
|
PLN 11.61B 2.95B USD | PLN 26.02K 6.61K USD | PLN 1,158.00 294.33 USD | PLN 1,218.00 309.58 USD | PLN 11.61B 2.95B USD | 19.68 | PLN 59.84 15.21 USD | ||
|
UACJ Corporation
F4M.F
DE
|
€13.90 16.05 USD |
+0.72
|
€2.52B 2.91B USD | €7.00 8.08 USD | €13.90 16.05 USD | €13.90 16.05 USD | €2.52B 2.91B USD | 0 | €0.00 0 USD | ||
|
Kaiser Aluminum Corporation
KLU1.F
DE
|
€154.00 177.77 USD |
-6.67
|
€2.52B 2.9B USD | €30.00 34.63 USD | €154.00 177.77 USD | €154.00 177.77 USD | €2.52B 2.9B USD | 19.13 | €8.05 9.29 USD | ||
|
En+ Group International Public Joint-Stock Company
ENPG.ME
RU
|
RUB 485.50 5.36 USD |
0
|
RUB 243.88B 2.69B USD | RUB 57.82K 638.86 USD | RUB 476.00 5.26 USD | RUB 492.00 5.44 USD | RUB 243.88B 2.69B USD | 1.82 | RUB 266.65 2.95 USD | ||
|
Gränges AB (publ)
0R9X.IL
GB
|
SEK 172.70 16.86 USD |
0
|
SEK 20.54B 2.01B USD | SEK 56.00 5.47 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 20.54B 2.01B USD | 24.32 | SEK 7.10 0.69 USD | ||
Gränges AB (publ)
9GR.F
DE
|
€15.32 17.68 USD |
-2.05
|
€1.63B 1.88B USD | €5.00 5.77 USD | €15.32 17.68 USD | €15.32 17.68 USD | €1.63B 1.88B USD | 16.65 | €0.92 1.06 USD | ||
|
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,850 19.24 USD |
-0.66
|
¥176B 1.18B USD | ¥176K 1.19K USD | ¥2,827 19.08 USD | ¥2,888 19.49 USD | ¥176B 1.18B USD | 11.25 | ¥253 1.71 USD | ||
AMAG Austria Metall AG
AM8.F
DE
|
€27.40 31.63 USD |
+1.86
|
€966.23M 1.12B USD | €5.00 5.77 USD | €26.70 30.82 USD | €27.40 31.63 USD | €966.23M 1.12B USD | 28.54 | €0.96 1.11 USD | ||
|
Nippon Light Metal Holdings Company, Ltd.
N9L.F
DE
|
€15.60 18.01 USD |
-0.64
|
€960.82M 1.11B USD | €50.00 57.72 USD | €15.60 18.01 USD | €15.60 18.01 USD | €960.82M 1.11B USD | 11.30 | €1.38 1.59 USD | ||
|
AMAG Austria Metall AG
AMAG.VI
AT
|
€27.00 31.17 USD |
+0.37
|
€952.13M 1.1B USD | €614.00 708.76 USD | €26.90 31.05 USD | €27.00 31.17 USD | €952.13M 1.1B USD | 28.12 | €0.96 1.11 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩40,200 30.34 USD |
-6.85
|
₩608B 458.91M USD | ₩57K 42.86 USD | ₩40,100 30.27 USD | ₩44,200 33.36 USD | ₩608B 458.91M USD | 0 | ₩0 0 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,539 10.39 USD |
-3.14
|
¥61B 411.1M USD | ¥238K 1.61K USD | ¥1,526 10.3 USD | ¥1,599 10.79 USD | ¥61B 411.1M USD | 16.81 | ¥92 0.62 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
7YB.F
DE
|
€8.05 9.29 USD |
-0.62
|
€318.56M 367.72M USD | €88.00 101.58 USD | €8.05 9.29 USD | €8.05 9.29 USD | €318.56M 367.72M USD | 16.10 | €0.50 0.58 USD | ||
|
Belding India Limited
SYNTHFO.BO
IN
|
₹1,960.00 23.71 USD |
0
|
₹28.38B 343.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹28.38B 343.33M USD | 0 | ₹0.00 0 USD | ||
Alucon Public Company Limited
ALUCON-R.BK
TH
|
THB 231.00 6.5 USD |
-0.86
|
THB 9.98B 280.79M USD | THB 200.00 5.63 USD | THB 231.00 6.5 USD | THB 231.00 6.5 USD | THB 9.98B 280.79M USD | 18.36 | THB 12.58 0.35 USD | ||
|
Alucon Public Company Limited
ALUCON.BK
TH
|
THB 231.00 6.5 USD |
-0.86
|
THB 9.98B 280.79M USD | THB 205.00 5.77 USD | THB 231.00 6.5 USD | THB 231.00 6.5 USD | THB 9.98B 280.79M USD | 9.28 | THB 24.88 0.7 USD | ||
Alumil Aluminium Industry S.A.
A3A.F
DE
|
€5.90 6.81 USD |
+5.17
|
€191.24M 220.76M USD | €100.00 115.43 USD | €5.90 6.81 USD | €5.90 6.81 USD | €191.24M 220.76M USD | 0 | €0.00 0 USD | ||
Installux S.A.
ALLUX.PA
FR
|
€494.00 570.24 USD |
0
|
€138.03M 159.33M USD | €25.00 28.86 USD | €494.00 570.24 USD | €494.00 570.24 USD | €138.03M 159.33M USD | 18.31 | €26.97 31.13 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}