セクター：素材 産業：アルミニウム 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (4)
- Athens (1)
- BSE (6)
- Buenos Aires (1)
- Frankfurt (20)
- HKSE (7)
- IOB (3)
- Jakarta (3)
- KSE (6)
- Kuala Lumpur (5)
- MCX (2)
- Mexico (2)
- NasdaqGS (2)
- NSE (6)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (5)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (21)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (2)
アルミニウム (142)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINAHONGQIAO 1378.HK | $17.88 2.29 USD |
+4.2
|
$166.07B 21.23B USD | $51.86M 6.63M USD | $16.98 2.17 USD | $18.04 2.31 USD | $166.07B 21.23B USD | 6.93 | $2.58 0.33 USD | |
| Hindalco Industries Limited HINDALCO.NS | $690.6 8.36 USD |
+2.67
|
$1.54T 18.69B USD | $8.19M 99.1K USD | $672.7 8.14 USD | $693 8.38 USD | $1.54T 18.69B USD | 9.60 | $71.91 0.87 USD | |
| RUSAL 0486.HK | $3.89 0.5 USD |
-1.02
|
$127.14B 16.26B USD | $168K 21.48K USD | $3.88 0.5 USD | $3.95 0.51 USD | $127.14B 16.26B USD | 9.26 | $0.42 0.05 USD | |
| Aluminum Corporation of China Limited 2600.HK | $5.45 0.7 USD |
+3.42
|
$124.98B 15.98B USD | $54.84M 7.01M USD | $5.24 0.67 USD | $5.46 0.7 USD | $124.98B 15.98B USD | 6.26 | $0.87 0.11 USD | |
| Aluminum Corporation of China Limited ALMMF | $0.66 — |
+1.54
|
$15.59B — | $3.39K — | $0.65 — | $0.65 — | $15.59B — | 6.00 | $0.11 — | |
| Aluminum Corporation of China Limited 601600.SS | $6.97 0.97 USD |
+0.72
|
$111.21B 15.46B USD | $144.98M 20.16M USD | $6.9 0.96 USD | $7.02 0.98 USD | $111.21B 15.46B USD | 8.71 | $0.8 0.11 USD | |
| Norsk Hydro ASA 0Q11.IL | $56.32 5.4 USD |
+1.39
|
$130.14B 12.48B USD | $56.12K 5.38K USD | $55.56 5.33 USD | $56.5 5.42 USD | $130.14B 12.48B USD | 8.46 | $6.65 0.64 USD | |
| Norsk Hydro ASA NHYKF | $5.58 — |
+2.01
|
$10.96B — | $20 — | $5.7 — | $5.7 — | $10.96B — | 11.62 | $0.48 — | |
| Norsk Hydro ASA NHYDY | $5.47 — |
-0.73
|
$10.77B — | $3.58K — | $5.46 — | $5.49 — | $10.77B — | 11.39 | $0.48 — | |
| Norsk Hydro ASA NHY.OL | $56.3 5.4 USD |
+1.51
|
$110.6B 10.61B USD | $1.5M 143.98K USD | $55.56 5.33 USD | $56.5 5.42 USD | $110.6B 10.61B USD | 11.53 | $4.88 0.47 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $5.01 1.07 USD |
+0.2
|
$41.28B 8.78B USD | $1.53M 326.17K USD | $4.95 1.05 USD | $5.04 1.07 USD | $41.28B 8.78B USD | 22.77 | $0.22 0.05 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $15.53 2.16 USD |
+1.17
|
$53.86B 7.49B USD | $33.76M 4.69M USD | $15.35 2.13 USD | $15.84 2.2 USD | $53.86B 7.49B USD | 12.83 | $1.21 0.17 USD | |
| Alcoa AA | $28.17 — |
-2.19
|
$7.29B — | $3.77M — | $28.13 — | $28.97 — | $7.29B — | 7.53 | $3.74 — | |
| NANSHAN ALUMINIUM 600219.SS | $3.79 0.53 USD |
+0.8
|
$44.02B 6.12B USD | $119.43M 16.61M USD | $3.75 0.52 USD | $3.82 0.53 USD | $44.02B 6.12B USD | 7.73 | $0.49 0.07 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $8.32 1.16 USD |
+0.12
|
$38.7B 5.38B USD | $38.29M 5.32M USD | $8.25 1.15 USD | $8.44 1.17 USD | $38.7B 5.38B USD | 8.07 | $1.03 0.14 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $16.31 2.27 USD |
-0.79
|
$36.69B 5.1B USD | $29.6M 4.12M USD | $16.26 2.26 USD | $16.51 2.3 USD | $36.69B 5.1B USD | 9.26 | $1.76 0.24 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $193.59 2.34 USD |
+3.01
|
$355.55B 4.3B USD | $11.99M 145.11K USD | $188.03 2.27 USD | $194.5 2.35 USD | $355.55B 4.3B USD | 6.75 | $28.68 0.35 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $193.55 2.34 USD |
+3.03
|
$355.48B 4.3B USD | $358.72K 4.34K USD | $188.1 2.28 USD | $194.6 2.35 USD | $355.48B 4.3B USD | 6.74 | $28.68 0.35 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $4.08 0.57 USD |
-1.69
|
$16.36B 2.27B USD | $47.55M 6.61M USD | $4.03 0.56 USD | $4.18 0.58 USD | $16.36B 2.27B USD | 17.73 | $0.23 0.03 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $15.79 2.2 USD |
+0.51
|
$15.77B 2.19B USD | $6.35M 883.27K USD | $15.65 2.18 USD | $16.07 2.23 USD | $15.77B 2.19B USD | 12.73 | $1.24 0.17 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.82 0.53 USD |
-1.04
|
$15.69B 2.18B USD | $22.95M 3.19M USD | $3.81 0.53 USD | $3.86 0.54 USD | $15.69B 2.18B USD | 17.36 | $0.22 0.03 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.37 1.72 USD |
+0.98
|
$15.38B 2.14B USD | $18.41M 2.56M USD | $12.22 1.7 USD | $12.48 1.74 USD | $15.38B 2.14B USD | 8.59 | $1.44 0.2 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $13.3 1.85 USD |
+8.13
|
$15.11B 2.1B USD | $57.8M 8.04M USD | $12.33 1.71 USD | $13.3 1.85 USD | $15.11B 2.1B USD | 0 | -$0.09 -0.01 USD | |
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | $1.36 0.37 USD |
+1.12
|
$7.56B 2.08B USD | $16.39M 4.5M USD | $1.34 0.37 USD | $1.36 0.37 USD | $7.56B 2.08B USD | 11.29 | $0.12 0.03 USD | |
| Constellium SE CSTM | $13.02 — |
-1.44
|
$1.86B — | $1.35M — | $12.97 — | $13.25 — | $1.86B — | 26.03 | $0.5 — | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $12.13 1.69 USD |
-2.02
|
$12.03B 1.67B USD | $27.54M 3.83M USD | $12.05 1.68 USD | $12.38 1.72 USD | $12.03B 1.67B USD | 93.30 | $0.13 0.02 USD | |
| Century Aluminum Company CENX | $17.29 — |
-0.4
|
$1.61B — | $1.02M — | $16.9 — | $17.37 — | $1.61B — | 14.17 | $1.22 — | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $17.93 2.49 USD |
-0.39
|
$11.47B 1.59B USD | $7.71M 1.07M USD | $17.89 2.49 USD | $18.27 2.54 USD | $11.47B 1.59B USD | 19.92 | $0.9 0.13 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.72 0.93 USD |
0
|
$9.43B 1.31B USD | $11.63M 1.62M USD | $6.71 0.93 USD | $6.76 0.94 USD | $9.43B 1.31B USD | 8.84 | $0.76 0.11 USD | |
| HAOMEI 002988.SZ | $37.06 5.15 USD |
-1.65
|
$9.38B 1.3B USD | $3.03M 420.9K USD | $36.96 5.14 USD | $38.02 5.29 USD | $9.38B 1.3B USD | 48.12 | $0.77 0.11 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $10.98 1.53 USD |
-2.23
|
$9.02B 1.25B USD | $32.44M 4.51M USD | $10.95 1.52 USD | $11.27 1.57 USD | $9.02B 1.25B USD | 219.59 | $0.05 0.006 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $7.56 1.05 USD |
+0.27
|
$9.01B 1.25B USD | $17.99M 2.5M USD | $7.47 1.04 USD | $7.59 1.06 USD | $9.01B 1.25B USD | 14.82 | $0.51 0.07 USD | |
| Gränges AB (publ) GRNG.ST | $120.6 11.77 USD |
+0.92
|
$12.82B 1.25B USD | $7.18K 700.47 USD | $119.8 11.69 USD | $121 11.81 USD | $12.82B 1.25B USD | 12.53 | $9.62 0.94 USD | |
| Kaiser Aluminum KALU | $76.66 — |
-0.36
|
$1.24B — | $62.18K — | $75.76 — | $77.31 — | $1.24B — | 25.05 | $3.06 — | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $9.05 1.26 USD |
-1.31
|
$8.43B 1.17B USD | $15.93M 2.22M USD | $9.03 1.26 USD | $9.25 1.29 USD | $8.43B 1.17B USD | 22.07 | $0.41 0.06 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.39 1.72 USD |
-1.2
|
$8.23B 1.14B USD | $8.06M 1.12M USD | $12.43 1.73 USD | $12.54 1.74 USD | $8.23B 1.14B USD | 20.64 | $0.6 0.08 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.14 0.3 USD |
+0.94
|
$7.6B 1.06B USD | $74.24M 10.32M USD | $2.12 0.29 USD | $2.2 0.31 USD | $7.6B 1.06B USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.76 0.8 USD |
+0.17
|
$7.21B 1B USD | $7.26M 1.01M USD | $5.74 0.8 USD | $5.79 0.81 USD | $7.21B 1B USD | 17.45 | $0.33 0.05 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $46.75 6.5 USD |
-1.48
|
$6.44B 894.91M USD | $3.69M 512.46K USD | $46.72 6.5 USD | $47.91 6.66 USD | $6.44B 894.91M USD | 101.63 | $0.46 0.06 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.47 0.34 USD |
-0.4
|
$5.44B 755.98M USD | $24.13M 3.35M USD | $2.46 0.34 USD | $2.5 0.35 USD | $5.44B 755.98M USD | 247.00 | $0.01 0.001 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $4.63 0.64 USD |
-0.64
|
$5.22B 726.21M USD | $47M 6.53M USD | $4.63 0.64 USD | $4.75 0.66 USD | $5.22B 726.21M USD | 0 | -$0.18 -0.02 USD | |
| SHUNBO ALUMINUM 002996.SZ | $7.19 1 USD |
-1.37
|
$4.81B 669.25M USD | $11.58M 1.61M USD | $7.18 1 USD | $7.32 1.02 USD | $4.81B 669.25M USD | 39.94 | $0.18 0.03 USD | |
| XINBO 003038.SZ | $19.51 2.71 USD |
-0.46
|
$4.75B 661.08M USD | $3.68M 512.03K USD | $19.5 2.71 USD | $20.02 2.78 USD | $4.75B 661.08M USD | 30.01 | $0.65 0.09 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $16.8 2.34 USD |
+0.3
|
$4.69B 651.99M USD | $20.54M 2.86M USD | $16.61 2.31 USD | $17.61 2.45 USD | $4.69B 651.99M USD | 62.22 | $0.27 0.04 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $4.27 0.59 USD |
+0.47
|
$4.41B 613.18M USD | $31.04M 4.32M USD | $4.21 0.59 USD | $4.38 0.61 USD | $4.41B 613.18M USD | 42.70 | $0.1 0.01 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $4.35 0.88 USD |
+1.16
|
$2.83B 574.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 574.03M USD | 15.53 | $0.28 0.06 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $17.68 2.46 USD |
+0.51
|
$3.73B 518.93M USD | $11.6M 1.61M USD | $17.1 2.38 USD | $17.79 2.47 USD | $3.73B 518.93M USD | 0 | -$1.45 -0.2 USD | |
| PMB Technology Berhad 7172.KL | $1.3 0.28 USD |
-0.76
|
$2.43B 516.46M USD | $121.5K 25.83K USD | $1.27 0.27 USD | $1.32 0.28 USD | $2.43B 516.46M USD | 32.50 | $0.04 0.008 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.41 0.75 USD |
-0.37
|
$3.65B 507.7M USD | $3.6M 501.15K USD | $5.39 0.75 USD | $5.48 0.76 USD | $3.65B 507.7M USD | 77.28 | $0.07 0.009 USD | |
| XINGFA ALUM 0098.HK | $8.13 1.04 USD |
+0.49
|
$3.42B 437.27M USD | $49K 6.27K USD | $8.12 1.04 USD | $8.2 1.05 USD | $3.42B 437.27M USD | 3.79 | $2.14 0.27 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.34 0.46 USD |
+0.6
|
$3.14B 435.9M USD | $14.13M 1.96M USD | $3.31 0.46 USD | $3.37 0.47 USD | $3.14B 435.9M USD | 334.00 | $0.01 0.001 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $16.46 2.29 USD |
-0.36
|
$2.74B 380.88M USD | $3.33M 462.32K USD | $16.4 2.28 USD | $16.63 2.31 USD | $2.74B 380.88M USD | 51.43 | $0.32 0.04 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $47.15 1.5 USD |
+0.75
|
$9.38B 297.91M USD | $87.34K 2.78K USD | $47 1.49 USD | $47.3 1.5 USD | $9.38B 297.91M USD | 10.05 | $4.69 0.15 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $9.55 1.33 USD |
+0.21
|
$1.99B 277.37M USD | $2.96M 411.3K USD | $9.47 1.32 USD | $9.63 1.34 USD | $1.99B 277.37M USD | 0 | -$0.23 -0.03 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $11.17 1.55 USD |
+1.55
|
$1.49B 207.72M USD | $3.91M 543.6K USD | $10.91 1.52 USD | $11.25 1.56 USD | $1.49B 207.72M USD | 279.25 | $0.04 0.005 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $5.06 5.53 USD |
+0.8
|
$164.01M 179.29M USD | $1.86K 2.03K USD | $5.02 5.49 USD | $5.1 5.57 USD | $164.01M 179.29M USD | 11.24 | $0.45 0.49 USD | |
| Liton Technology Corp. 6175.TWO | $35.2 1.12 USD |
-0.28
|
$5.25B 166.96M USD | $351.73K 11.18K USD | $35.2 1.12 USD | $35.55 1.13 USD | $5.25B 166.96M USD | 11.03 | $3.19 0.1 USD | |
| Capral Limited CAA.AX | $10.58 7 USD |
+3.02
|
$175.89M 116.42M USD | $17.57K 11.63K USD | $10.2 6.75 USD | $10.58 7 USD | $175.89M 116.42M USD | 5.81 | $1.82 1.2 USD | |
| Ascent Bridge Limited AWG.SI | $0.6199 0.46 USD |
+3.33
|
$66.65M 49.95M USD | $23.2K 17.39K USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $66.65M 49.95M USD | 0 | -$0.03 -0.02 USD | |
| LB Aluminium Berhad 9326.KL | $0.4799 0.1 USD |
+1.05
|
$208.73M 44.38M USD | $438.5K 93.24K USD | $0.4699 0.1 USD | $0.4799 0.1 USD | $208.73M 44.38M USD | 6.85 | $0.07 0.01 USD | |
| Alcom Group Berhad 2674.KL | $0.78 0.16 USD |
-1.9
|
$103.33M 21.97M USD | $12.5K 2.66K USD | $0.78 0.16 USD | $0.78 0.16 USD | $103.33M 21.97M USD | 0 | -$0.03 -0.006 USD | |
| A-Rank Berhad 7214.KL | $0.4299 0.09 USD |
-1.15
|
$76.86M 16.34M USD | $8K 1.7K USD | $0.4299 0.09 USD | $0.44 0.09 USD | $76.86M 16.34M USD | 6.14 | $0.07 0.01 USD | |
| ZHIDAO INT'L 1220.HK | $0.05999 0.0070 USD |
0
|
$108.9M 13.92M USD | $30K 3.84K USD | $0.05999 0.0070 USD | $0.05999 0.0070 USD | $108.9M 13.92M USD | 0 | -$0.05 -0.006 USD | |
| Soon Lian Holdings Limited 5MD.SI | $0.1499 0.11 USD |
+0.66
|
$16.42M 12.3M USD | $161K 120.66K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $16.42M 12.3M USD | 3.04 | $0.05 0.04 USD | |
| ABx Group Limited ABX.AX | $0.04 0.03 USD |
+8.33
|
$9.82M 6.5M USD | $582.8K 385.73K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.82M 6.5M USD | 0 | -$0.01 -0.006 USD | |
| New Wave Holdings Ltd. 5FX.SI | $0.003 0.0022 USD |
0
|
$5.18M 3.88M USD | $300K 224.84K USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $5.18M 3.88M USD | 0 | $0 0 USD | |
| Australian Silica Quartz Group Ltd. ASQ.AX | $0.02 0.01 USD |
0
|
$4.51M 2.98M USD | $110K 72.8K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.51M 2.98M USD | 0 | -$0.01 -0.006 USD | |
| China Hongqiao Group Limited CHHQY | $16.5 — |
0
|
$20.3B — | $59 — | $18.31 — | $18.31 — | $20.3B — | 5.01 | $3.29 — | |
| China Hongqiao Group Limited H0Q.F | $1.95 2.13 USD |
+5.04
|
$18.37B 20.08B USD | $2.2K 2.4K USD | $1.86 2.03 USD | $1.86 2.03 USD | $18.37B 20.08B USD | 6.96 | $0.28 0.31 USD | |
| Hindalco Industries Limited HINDALCO.BO | $690.55 8.35 USD |
+2.7
|
$1.55T 18.69B USD | $134.4K 1.63K USD | $672.95 8.14 USD | $692.6 8.38 USD | $1.55T 18.69B USD | 9.60 | $71.88 0.87 USD | |
| Aluminum Corporation of China Limited AOC.VI | $0.5899 0.64 USD |
+2.8
|
$13.63B 14.9B USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $13.63B 14.9B USD | 5.87 | $0.1 0.11 USD | |
| Aluminum Corporation of China Limited AOC.F | $0.5799 0.63 USD |
+1.69
|
$13.48B 14.74B USD | $1.5K 1.64K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $13.48B 14.74B USD | 5.78 | $0.1 0.11 USD | |
| Norsk Hydro ASA NOHA.F | $4.58 5.01 USD |
-0.87
|
$9.19B 10.05B USD | $75 81.99 USD | $4.58 5.01 USD | $4.58 5.01 USD | $9.19B 10.05B USD | 10.90 | $0.42 0.46 USD | |
| Norsk Hydro ASA NOH1.F | $4.67 5.1 USD |
-1.27
|
$9.17B 10.03B USD | $100 109.31 USD | $4.7 5.13 USD | $4.73 5.17 USD | $9.17B 10.03B USD | 11.11 | $0.42 0.46 USD | |
| United Company RUSAL, International Public Joint-Stock Company RUAL.ME | $55.83 0.62 USD |
-0.13
|
$848.23B 9.37B USD | $2.57M 28.44K USD | $54.75 0.6 USD | $56.29 0.62 USD | $848.23B 9.37B USD | 4.21 | $13.26 0.15 USD | |
| Alcoa Corporation AA1.MX | $535 31.68 USD |
-2.73
|
$138.64B 8.21B USD | $125 7.4 USD | $535 31.68 USD | $535 31.68 USD | $138.64B 8.21B USD | 7.52 | $71.1 4.21 USD | |
| Alcoa Corporation ALCA.VI | $24.22 26.48 USD |
-0.51
|
$6.27B 6.85B USD | $0 0 USD | $24.19 26.44 USD | $24.22 26.48 USD | $6.27B 6.85B USD | 7.49 | $3.23 3.53 USD | |
| Alcoa Corporation 185.F | $23.95 26.18 USD |
-2.56
|
$6.2B 6.78B USD | $21 22.96 USD | $24.58 26.86 USD | $24.58 26.86 USD | $6.2B 6.78B USD | 7.43 | $3.22 3.52 USD | |
| Alumina AWCMF | $1.11 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Alumina Limited WMC1.F | $0.8599 0.94 USD |
0
|
$2.56B 2.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56B 2.8B USD | 0 | $0 0 USD | |
| Alumina Limited WMC.F | $3.1 3.39 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Alumina Limited AWC.AX | $1.45 0.96 USD |
0
|
$4.21B 2.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.21B 2.78B USD | 0 | $0 0 USD | |
| Alumina Limited AWCMY | $3.69 — |
0
|
$2.75B — | $0 — | $0 — | $0 — | $2.75B — | 0 | $0 — | |
| En+ Group International Public Joint-Stock Company ENPG.ME | $485.5 5.36 USD |
0
|
$243.89B 2.69B USD | $57.82K 638.86 USD | $476 5.26 USD | $492 5.44 USD | $243.89B 2.69B USD | 1.82 | $266.65 2.95 USD | |
| Grupa Kety S.A. KTY.WA | $892 226.72 USD |
+1.65
|
$8.71B 2.21B USD | $9.52K 2.42K USD | $877.5 223.04 USD | $893 226.98 USD | $8.71B 2.21B USD | 16.39 | $54.41 13.83 USD | |
| Grupa Kety S.A. GQ2.F | $201.4 220.16 USD |
+0.2
|
$2.02B 2.21B USD | $27 29.51 USD | $201.4 220.16 USD | $201.4 220.16 USD | $2.02B 2.21B USD | 15.75 | $12.78 13.97 USD | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $656 0.78 USD |
+4.29
|
$1.84T 2.17B USD | $853.6K 1.01K USD | $614 0.73 USD | $665 0.79 USD | $1.84T 2.17B USD | 151.50 | $4.33 0.005 USD | |
| Constellium SE 3OK.F | $10.9 11.92 USD |
-3.54
|
$1.56B 1.7B USD | $234 255.79 USD | $10.9 11.92 USD | $10.9 11.92 USD | $1.56B 1.7B USD | 25.34 | $0.43 0.47 USD | |
| UACJ Corporation 5741.T | $5,190 35.03 USD |
+1.96
|
$234.89B 1.59B USD | $128.6K 868.09 USD | $5,080 34.29 USD | $5,190 35.03 USD | $234.89B 1.59B USD | 8.85 | $585.86 3.95 USD | |
| UACJ Corporation F4M.F | $30 32.79 USD |
+1.35
|
$1.39B 1.52B USD | $90 98.38 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.39B 1.52B USD | 8.62 | $3.48 3.8 USD | |
| Century Aluminum Company EY3.F | $14.69 16.05 USD |
-0.81
|
$1.38B 1.51B USD | $46 50.28 USD | $14.81 16.18 USD | $14.81 16.18 USD | $1.38B 1.51B USD | 13.98 | $1.05 1.15 USD | |
| Gränges AB (publ) 0R9X.IL | $120.85 11.8 USD |
+0.62
|
$14.38B 1.4B USD | $2.78K 271.17 USD | $119.8 11.69 USD | $120.85 11.8 USD | $14.38B 1.4B USD | 17.02 | $7.1 0.69 USD | |
| Gränges AB (publ) 9GR.F | $10.65 11.64 USD |
+0.09
|
$1.15B 1.26B USD | $180 196.76 USD | $10.65 11.64 USD | $10.65 11.64 USD | $1.15B 1.26B USD | 12.24 | $0.87 0.95 USD | |
| Kaiser Aluminum Corporation KLU1.F | $65.5 71.6 USD |
-0.76
|
$1.06B 1.16B USD | $5 5.47 USD | $66 72.15 USD | $66 72.15 USD | $1.06B 1.16B USD | 24.90 | $2.63 2.87 USD | |
| AMAG Austria Metall AG AM8.F | $24.2 26.45 USD |
0
|
$867.49M 948.29M USD | $95 103.85 USD | $24.2 26.45 USD | $24.2 26.45 USD | $867.49M 948.29M USD | 19.67 | $1.23 1.34 USD | |
| AMAG Austria Metall AG AMAG.VI | $24.6 26.89 USD |
0
|
$867.49M 948.29M USD | $385 420.86 USD | $24.6 26.89 USD | $24.6 26.89 USD | $867.49M 948.29M USD | 20.00 | $1.23 1.34 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,609 10.86 USD |
+1.64
|
$98.97B 668.07M USD | $115K 776.28 USD | $1,581 10.67 USD | $1,609 10.86 USD | $98.97B 668.07M USD | 8.04 | $199.93 1.35 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | $957 6.46 USD |
+0.84
|
$37.87B 255.64M USD | $55.6K 375.32 USD | $949 6.41 USD | $959 6.47 USD | $37.87B 255.64M USD | 55.70 | $17.18 0.12 USD | |
| Daiki Aluminium Industry Co., Ltd. 7YB.F | $5.35 5.85 USD |
+1.9
|
$227.33M 248.5M USD | $25 27.33 USD | $5.35 5.85 USD | $5.35 5.85 USD | $227.33M 248.5M USD | 53.50 | $0.1 0.11 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}