$3.33T
時価総額合計
$141.49B
総出来高
BTC 61.44%     ETH 8.92%
占有率

セクター:素材 産業:アルミニウム 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hindalco Industries Limited  HINDALCO.NS $641.95 7.77 USD
+0.74
$1.44T 17.37B USD $1.17M 14.21K USD $635.1 7.68 USD $643.15 7.78 USD $1.44T 17.37B USD 8.93 $71.88 0.87 USD
CHINAHONGQIAO  1378.HK $14.42 1.84 USD
+1.69
$133.94B 17.13B USD $9.66M 1.23M USD $14.22 1.82 USD $14.66 1.87 USD $133.94B 17.13B USD 5.61 $2.57 0.33 USD
RUSAL  0486.HK $3.92 0.5 USD
+1.55
$130.44B 16.68B USD $45K 5.75K USD $3.88 0.5 USD $3.96 0.51 USD $130.44B 16.68B USD 9.33 $0.42 0.05 USD
Aluminum Corporation of China Limited  2600.HK $4.74 0.61 USD
+0.85
$115.6B 14.78B USD $17.51M 2.24M USD $4.7 0.6 USD $4.78 0.61 USD $115.6B 14.78B USD 5.44 $0.87 0.11 USD
Aluminum Corporation of China Limited  601600.SS $6.73 0.94 USD
+0.75
$106.07B 14.75B USD $74.38M 10.34M USD $6.68 0.93 USD $6.77 0.94 USD $106.07B 14.75B USD 8.41 $0.8 0.11 USD
Norsk Hydro ASA  0Q11.IL $54.9 5.27 USD
+0.07
$126.86B 12.17B USD $109.62K 10.52K USD $0 0 USD $0 0 USD $126.86B 12.17B USD 8.25 $6.65 0.64 USD
Norsk Hydro ASA  NHYKF $5.48
+0.55
$10.76B $3.26K $5.48 $5.56 $10.76B 11.41 $0.48
Norsk Hydro ASA  NHYDY $5.45
+0.55
$10.71B $160.76K $5.4 $5.5 $10.71B 11.35 $0.48
Norsk Hydro ASA  NHY.OL $54.52 5.23 USD
+0.37
$107.1B 10.27B USD $4.81M 461.89K USD $54.4 5.22 USD $55.52 5.33 USD $107.1B 10.27B USD 11.17 $4.88 0.47 USD
Press Metal Aluminium Holdings Berhad  8869.KL $4.98 1.06 USD
-1.39
$41.03B 8.72B USD $508.6K 108.14K USD $4.89 1.04 USD $5.02 1.07 USD $41.03B 8.72B USD 22.63 $0.22 0.05 USD
Alcoa  AA $27.87
+1.83
$7.22B $4.97M $27.66 $28.41 $7.22B 7.31 $3.81
Yunnan Aluminium Co., Ltd.  000807.SZ $14.75 2.05 USD
+0.27
$51.15B 7.11B USD $16.3M 2.27M USD $14.66 2.04 USD $14.81 2.06 USD $51.15B 7.11B USD 12.09 $1.22 0.17 USD
NANSHAN ALUMINIUM  600219.SS $3.73 0.52 USD
+0.54
$43.32B 6.02B USD $46.49M 6.46M USD $3.71 0.52 USD $3.75 0.52 USD $43.32B 6.02B USD 7.61 $0.49 0.07 USD
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd  000933.SZ $16.57 2.3 USD
0
$37.27B 5.18B USD $7.72M 1.07M USD $16.49 2.29 USD $16.72 2.32 USD $37.27B 5.18B USD 9.41 $1.76 0.24 USD
Tianshan Aluminum Group Co.,Ltd  002532.SZ $7.61 1.06 USD
-0.39
$35.4B 4.92B USD $18.92M 2.63M USD $7.61 1.06 USD $7.69 1.07 USD $35.4B 4.92B USD 7.38 $1.03 0.14 USD
National Aluminium Company Limited  NATIONALUM.NS $184.89 2.24 USD
+1.37
$340.04B 4.11B USD $3.83M 46.28K USD $182.5 2.21 USD $185.9 2.25 USD $340.04B 4.11B USD 6.44 $28.67 0.35 USD
National Aluminium Company Limited  NATIONALUM.BO $184.15 2.23 USD
+0.93
$338.59B 4.1B USD $262.31K 3.17K USD $182.95 2.21 USD $185.85 2.25 USD $338.59B 4.1B USD 6.42 $28.68 0.35 USD
INNOVATION NEW MATERIAL  600361.SS $3.98 0.55 USD
+2.84
$16.35B 2.27B USD $61.95M 8.61M USD $3.87 0.54 USD $4.05 0.56 USD $16.35B 2.27B USD 18.09 $0.22 0.03 USD
Shanghai Huafon Aluminium Corporation  601702.SS $16.04 2.23 USD
+1.45
$16.02B 2.23B USD $2.93M 407.47K USD $15.78 2.19 USD $16.2 2.25 USD $16.02B 2.23B USD 12.93 $1.24 0.17 USD
Henan Mingtai Al.Industrial Co.,Ltd.  601677.SS $12.17 1.69 USD
-0.08
$15.14B 2.1B USD $5.31M 738.89K USD $12.16 1.69 USD $12.26 1.7 USD $15.14B 2.1B USD 8.45 $1.44 0.2 USD
Henan Zhongfu Industrial Co.,Ltd  600595.SS $3.67 0.51 USD
0
$14.71B 2.05B USD $10.7M 1.49M USD $3.64 0.51 USD $3.69 0.51 USD $14.71B 2.05B USD 15.95 $0.23 0.03 USD
Qatar Aluminium Manufacturing Company Q.P.S.C.  QAMC.QA $1.3 0.36 USD
-0.69
$7.24B 1.99B USD $3.62M 995.85K USD $1.3 0.36 USD $1.31 0.36 USD $7.24B 1.99B USD 10.81 $0.12 0.03 USD
Century Aluminum Company  CENX $19.72
-0.05
$1.84B $2.11M $19.4 $20.19 $1.84B 16.16 $1.22
Constellium SE  CSTM $12.83
-0.39
$1.84B $1.35M $12.64 $13.02 $1.84B 25.66 $0.5
Shandong Hontron Aluminum Industry Holding Company Limited  002379.SZ $11.16 1.55 USD
+1.82
$12.68B 1.76B USD $17.82M 2.48M USD $10.88 1.51 USD $11.2 1.56 USD $12.68B 1.76B USD 0 -$0.09 -0.01 USD
Baowu Magnesium Technology Co., Ltd.  002182.SZ $11.57 1.61 USD
+0.35
$11.48B 1.6B USD $4.97M 690.42K USD $11.5 1.6 USD $11.61 1.61 USD $11.48B 1.6B USD 89.00 $0.13 0.02 USD
Lizhong Sitong Light Alloys Group Co., Ltd.  300428.SZ $17.52 2.44 USD
+0.63
$11.2B 1.56B USD $2.15M 299.32K USD $17.18 2.39 USD $17.53 2.44 USD $11.2B 1.56B USD 19.46 $0.9 0.13 USD
HAOMEI  002988.SZ $39.86 5.54 USD
-0.23
$10.09B 1.4B USD $2.13M 295.69K USD $38.88 5.41 USD $40.3 5.6 USD $10.09B 1.4B USD 51.76 $0.77 0.11 USD
Gränges AB (publ)  GRNG.ST $127.5 12.45 USD
+2.25
$13.55B 1.32B USD $91.22K 8.9K USD $124.9 12.19 USD $128.4 12.53 USD $13.55B 1.32B USD 13.23 $9.63 0.94 USD
Xinjiang Joinworld Co., Ltd.  600888.SS $6.87 0.96 USD
+0.88
$9.45B 1.31B USD $7.81M 1.09M USD $6.82 0.95 USD $6.88 0.96 USD $9.45B 1.31B USD 9.03 $0.76 0.11 USD
Kaiser Aluminum  KALU $77.58
+0.34
$1.25B $79.82K $76.27 $78.28 $1.25B 25.27 $3.07
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd  000612.SZ $7.54 1.05 USD
+0.53
$8.99B 1.25B USD $20.81M 2.89M USD $7.49 1.04 USD $7.64 1.06 USD $8.99B 1.25B USD 14.78 $0.51 0.07 USD
Yinbang Clad Material Co.,Ltd  300337.SZ $10.09 1.4 USD
-0.1
$8.29B 1.15B USD $6.44M 894.74K USD $10.04 1.4 USD $10.16 1.41 USD $8.29B 1.15B USD 201.80 $0.05 0.006 USD
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd  603876.SS $8.76 1.22 USD
+0.57
$8.16B 1.13B USD $4.35M 604.96K USD $8.71 1.21 USD $8.79 1.22 USD $8.16B 1.13B USD 21.36 $0.41 0.06 USD
Guangdong Hongtu Technology (holdings) Co.,Ltd.  002101.SZ $12.22 1.7 USD
-1.61
$8.12B 1.13B USD $5.81M 808.04K USD $12.18 1.69 USD $12.43 1.73 USD $8.12B 1.13B USD 20.36 $0.6 0.08 USD
Jilin Liyuan Precision Manufacturing Co., Ltd.  002501.SZ $2.24 0.31 USD
-1.32
$7.95B 1.11B USD $38.37M 5.33M USD $2.24 0.31 USD $2.29 0.32 USD $7.95B 1.11B USD 0 -$0.19 -0.02 USD
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.  002540.SZ $5.76 0.8 USD
-0.69
$7.21B 1B USD $5.19M 721.82K USD $5.75 0.8 USD $5.85 0.81 USD $7.21B 1B USD 17.45 $0.33 0.05 USD
Optics Technology Holding Co.,Ltd  300489.SZ $47.53 6.61 USD
-0.13
$6.54B 909.84M USD $1.96M 272.1K USD $47.31 6.58 USD $48.18 6.7 USD $6.54B 909.84M USD 103.32 $0.46 0.06 USD
Yechiu Metal Recycling (China) Ltd.  601388.SS $2.52 0.35 USD
+0.4
$5.55B 771.28M USD $18.35M 2.55M USD $2.51 0.35 USD $2.55 0.35 USD $5.55B 771.28M USD 252.00 $0.01 0.001 USD
Suzhou Chunxing Precision Mechanical Co., Ltd.  002547.SZ $4.63 0.64 USD
-0.64
$5.22B 726.21M USD $24.42M 3.39M USD $4.57 0.64 USD $4.66 0.65 USD $5.22B 726.21M USD 0 -$0.18 -0.02 USD
XINBO  003038.SZ $19.68 2.74 USD
+1.13
$4.8B 666.84M USD $1.27M 176.8K USD $19.32 2.69 USD $19.69 2.74 USD $4.8B 666.84M USD 30.27 $0.65 0.09 USD
SHUNBO ALUMINUM  002996.SZ $7.14 0.99 USD
+0.42
$4.78B 664.6M USD $7.95M 1.11M USD $7.12 0.99 USD $7.25 1.01 USD $4.78B 664.6M USD 39.66 $0.18 0.03 USD
Guangdong Hoshion Industrial Aluminium Co., Ltd.  002824.SZ $15.23 2.12 USD
+0.26
$4.25B 591.06M USD $1.47M 204.52K USD $15.1 2.1 USD $15.27 2.12 USD $4.25B 591.06M USD 56.40 $0.27 0.04 USD
Companhia Brasileira de Alumínio  CBAV3.SA $4.34 0.88 USD
-5.65
$2.83B 572.71M USD $0 0 USD $0 0 USD $0 0 USD $2.83B 572.71M USD 15.50 $0.28 0.06 USD
Jiangsu Alcha Aluminium Group Co., Ltd.  002160.SZ $3.95 0.55 USD
+0.25
$4.08B 567.22M USD $7.21M 1M USD $3.95 0.55 USD $4 0.56 USD $4.08B 567.22M USD 39.50 $0.1 0.01 USD
ZYF Lopsking Aluminum Co., Ltd.  002333.SZ $5.44 0.76 USD
+0.55
$3.67B 510.51M USD $4.32M 600.61K USD $5.39 0.75 USD $5.51 0.77 USD $3.67B 510.51M USD 77.71 $0.07 0.009 USD
PMB Technology Berhad  7172.KL $1.28 0.27 USD
0
$2.39B 508.52M USD $500 106.32 USD $1.28 0.27 USD $1.28 0.27 USD $2.39B 508.52M USD 32.00 $0.04 0.008 USD
Shenzhen SunXing Light Alloys Materials Co.,Ltd.  603978.SS $14.83 2.06 USD
+1.37
$3.13B 435.28M USD $2.92M 406.55K USD $14.63 2.03 USD $15.06 2.09 USD $3.13B 435.28M USD 0 -$1.45 -0.2 USD
Fujian Minfa Aluminium Inc.  002578.SZ $3.25 0.45 USD
+1.56
$3.05B 424.16M USD $9.55M 1.33M USD $3.21 0.45 USD $3.27 0.45 USD $3.05B 424.16M USD 325.00 $0.01 0.001 USD
XINGFA ALUM  0098.HK $7.55 0.97 USD
+0.4
$3.18B 406.08M USD $10K 1.28K USD $7.55 0.97 USD $7.55 0.97 USD $3.18B 406.08M USD 3.54 $2.13 0.27 USD
Tianjin Ruixin Technology Co.,Ltd  300828.SZ $15.85 2.2 USD
0
$2.64B 366.77M USD $1.42M 197.08K USD $15.71 2.18 USD $15.96 2.22 USD $2.64B 366.77M USD 49.53 $0.32 0.04 USD
Xxentria Technology Materials Co., Ltd.  8942.TWO $48.85 1.55 USD
-0.1
$9.71B 308.65M USD $74.39K 2.36K USD $48.85 1.55 USD $49.4 1.57 USD $9.71B 308.65M USD 10.41 $4.69 0.15 USD
Jiangsu Lidao New Materials Co., Ltd.  603937.SS $10.43 1.45 USD
+10.02
$2.18B 302.92M USD $5.01M 696.33K USD $9.44 1.31 USD $10.43 1.45 USD $2.18B 302.92M USD 0 -$0.23 -0.03 USD
Ningbo Fubang Jingye Group Co.,Ltd  600768.SS $10.89 1.51 USD
+1.59
$1.46B 202.52M USD $1.87M 260.55K USD $10.73 1.49 USD $10.97 1.53 USD $1.46B 202.52M USD 272.25 $0.04 0.005 USD
Alumil Aluminium Industry S.A.  ALMY.AT $5.24 5.73 USD
+0.77
$169.85M 185.67M USD $11.01K 12.03K USD $5.12 5.6 USD $5.32 5.82 USD $169.85M 185.67M USD 11.64 $0.45 0.49 USD
Liton Technology Corp.  6175.TWO $34.55 1.1 USD
-0.43
$5.16B 163.88M USD $115.59K 3.67K USD $34.5 1.1 USD $34.95 1.11 USD $5.16B 163.88M USD 10.83 $3.19 0.1 USD
Capral Limited  CAA.AX $10.69 7.08 USD
-0.19
$178.55M 118.18M USD $1.15K 762.46 USD $10.64 7.04 USD $10.77 7.13 USD $178.55M 118.18M USD 5.87 $1.82 1.2 USD
Ascent Bridge Limited  AWG.SI $0.5899 0.44 USD
0
$63.42M 47.53M USD $300 224.84 USD $0.5899 0.44 USD $0.5899 0.44 USD $63.42M 47.53M USD 0 -$0.03 -0.02 USD
LB Aluminium Berhad  9326.KL $0.4799 0.1 USD
0
$206.55M 43.92M USD $100K 21.26K USD $0.4699 0.1 USD $0.4799 0.1 USD $206.55M 43.92M USD 5.27 $0.09 0.02 USD
Alcom Group Berhad  2674.KL $0.8 0.17 USD
0
$106.66M 22.68M USD $100 21.26 USD $0.8 0.17 USD $0.8 0.17 USD $106.66M 22.68M USD 0 -$0.03 -0.006 USD
PanAsialum Holdings Company Limited  2078.HK $0.13 0.02 USD
-0.79
$151.13M 19.32M USD $7K 895.04 USD $0.1199 0.01 USD $0.13 0.02 USD $151.13M 19.32M USD 6.29 $0.02 0.002 USD
A-Rank Berhad  7214.KL $0.44 0.09 USD
-13
$77.76M 16.53M USD $1K 212.63 USD $0.44 0.09 USD $0.44 0.09 USD $77.76M 16.53M USD 4.83 $0.09 0.02 USD
ZHIDAO INT'L  1220.HK $0.05 0.0065 USD
0
$100.98M 12.91M USD $300K 38.36K USD $0.05 0.0063 USD $0.05 0.0067 USD $100.98M 12.91M USD 0 -$0.05 -0.006 USD
Soon Lian Holdings Limited  5MD.SI $0.1499 0.11 USD
-3.31
$15.77M 11.82M USD $251.8K 188.71K USD $0.1499 0.11 USD $0.1499 0.11 USD $15.77M 11.82M USD 2.91 $0.05 0.04 USD
ABx Group Limited  ABX.AX $0.04 0.03 USD
0
$10.54M 6.98M USD $51.3K 33.95K USD $0.04 0.03 USD $0.04 0.03 USD $10.54M 6.98M USD 0 -$0.01 -0.006 USD
Australian Silica Quartz Group Ltd.  ASQ.AX $0.02 0.0099 USD
-11.76
$4.23M 2.8M USD $347.35K 229.89K USD $0.02 0.0099 USD $0.02 0.01 USD $4.23M 2.8M USD 0 $0 0 USD
New Wave Holdings Ltd.  5FX.SI $0.002 0.0014 USD
-50
$3.45M 2.59M USD $200 149.89 USD $0.002 0.0014 USD $0.002 0.0014 USD $3.45M 2.59M USD 0 $0 0 USD
Hindalco Industries Limited  HINDALCO.BO $636.95 7.71 USD
-0.05
$1.42T 17.24B USD $43.52K 526.46 USD $635.1 7.68 USD $643.05 7.78 USD $1.42T 17.24B USD 8.86 $71.89 0.87 USD
China Hongqiao Group Limited  CHHQY $16.5
-16.94
$16.98B $437 $16.5 $16.5 $16.98B 5.03 $3.28
China Hongqiao Group Limited  H0Q.F $1.56 1.71 USD
-0.38
$14.86B 16.24B USD $296 323.57 USD $1.56 1.71 USD $1.56 1.71 USD $14.86B 16.24B USD 5.38 $0.29 0.32 USD
Aluminum Corporation of China Limited  ALMMF $0.5899
-5.76
$14.64B $12.25K $0.56 $0.5899 $14.64B 5.38 $0.11
Aluminum Corporation of China Limited  AOC.VI $0.52 0.57 USD
-1.13
$12.71B 13.9B USD $0 0 USD $0.52 0.57 USD $0.53 0.57 USD $12.71B 13.9B USD 5.24 $0.1 0.11 USD
Aluminum Corporation of China Limited  AOC.F $0.52 0.57 USD
-1.14
$12.71B 13.9B USD $15.57K 17.02K USD $0.52 0.57 USD $0.52 0.57 USD $12.71B 13.9B USD 5.20 $0.1 0.11 USD
Norsk Hydro ASA  NOH1.F $4.75 5.19 USD
+1.78
$9.41B 10.28B USD $820 896.37 USD $4.67 5.11 USD $4.67 5.11 USD $9.41B 10.28B USD 11.30 $0.42 0.46 USD
Norsk Hydro ASA  NOHA.F $4.72 5.16 USD
0
$9.27B 10.14B USD $1.05K 1.14K USD $4.72 5.16 USD $4.72 5.16 USD $9.27B 10.14B USD 11.23 $0.42 0.46 USD
United Company RUSAL, International Public Joint-Stock Company  RUAL.ME $55.83 0.62 USD
-0.13
$848.23B 9.37B USD $2.57M 28.44K USD $54.75 0.6 USD $56.29 0.62 USD $848.23B 9.37B USD 4.21 $13.26 0.15 USD
Alcoa Corporation  AA1.MX $537 31.8 USD
+7.38
$146.5B 8.67B USD $1.4K 82.9 USD $537 31.8 USD $537 31.8 USD $146.5B 8.67B USD 7.45 $72.02 4.26 USD
Alcoa Corporation  ALCA.VI $24.67 26.96 USD
+2.9
$6.41B 7B USD $350 382.6 USD $24.07 26.31 USD $24.67 26.96 USD $6.41B 7B USD 7.54 $3.27 3.57 USD
Alcoa Corporation  185.F $24.42 26.69 USD
-0.1
$6.32B 6.91B USD $100 109.31 USD $23.86 26.08 USD $24.42 26.69 USD $6.32B 6.91B USD 7.44 $3.28 3.59 USD
Alumina  AWCMF $1.11
0
$3.22B $0 $0 $0 $3.22B 0 $0
Alumina Limited  WMC1.F $0.8599 0.94 USD
0
$2.56B 2.8B USD $0 0 USD $0 0 USD $0 0 USD $2.56B 2.8B USD 0 $0 0 USD
Alumina Limited  WMC.F $3.1 3.39 USD
0
$2.55B 2.79B USD $0 0 USD $0 0 USD $0 0 USD $2.55B 2.79B USD 0 $0 0 USD
Alumina Limited  AWC.AX $1.45 0.96 USD
0
$4.21B 2.78B USD $0 0 USD $0 0 USD $0 0 USD $4.21B 2.78B USD 0 $0 0 USD
Alumina Limited  AWCMY $3.69
0
$2.75B $0 $0 $0 $2.75B 0 $0
En+ Group International Public Joint-Stock Company  ENPG.ME $485.5 5.36 USD
0
$243.89B 2.69B USD $57.82K 638.86 USD $476 5.26 USD $492 5.44 USD $243.89B 2.69B USD 1.82 $266.65 2.95 USD
Aluar Aluminio Argentino S.A.I.C.  ALUA.BA $708 0.84 USD
+0.43
$1.98T 2.34B USD $683.45K 807.86 USD $676 0.8 USD $716 0.85 USD $1.98T 2.34B USD 164.65 $4.3 0.005 USD
Grupa Kety S.A.  GQ2.F $199.5 218.08 USD
+1.53
$2.03B 2.22B USD $27 29.51 USD $199.5 218.08 USD $199.5 218.08 USD $2.03B 2.22B USD 15.69 $12.71 13.89 USD
Grupa Kety S.A.  KTY.WA $854.5 217.19 USD
-2.4
$8.55B 2.17B USD $9.96K 2.53K USD $853.5 216.94 USD $880 223.67 USD $8.55B 2.17B USD 15.72 $54.35 13.81 USD
Constellium SE  3OK.F $11.5 12.57 USD
+5.5
$1.71B 1.87B USD $5 5.47 USD $11.1 12.13 USD $11.5 12.57 USD $1.71B 1.87B USD 26.13 $0.44 0.48 USD
Century Aluminum Company  EY3.F $17.11 18.7 USD
+1.63
$1.64B 1.8B USD $46 50.28 USD $17.11 18.7 USD $17.11 18.7 USD $1.64B 1.8B USD 15.99 $1.07 1.17 USD
UACJ Corporation  5741.T $4,970 33.55 USD
+1.02
$224.94B 1.52B USD $46.2K 311.86 USD $4,930 33.28 USD $4,985 33.65 USD $224.94B 1.52B USD 8.48 $585.97 3.96 USD
UACJ Corporation  F4M.F $29.4 32.14 USD
-2
$1.35B 1.48B USD $90 98.38 USD $29.4 32.14 USD $29.4 32.14 USD $1.35B 1.48B USD 8.21 $3.58 3.91 USD
Gränges AB (publ)  0R9X.IL $127.05 12.4 USD
+3
$15.11B 1.48B USD $1.34K 131.19 USD $0 0 USD $0 0 USD $15.11B 1.48B USD 17.89 $7.1 0.69 USD
Gränges AB (publ)  9GR.F $11.66 12.75 USD
+6
$1.28B 1.4B USD $180 196.76 USD $11.23 12.28 USD $11.66 12.75 USD $1.28B 1.4B USD 13.25 $0.88 0.96 USD
Kaiser Aluminum Corporation  KLU1.F $67.5 73.79 USD
0
$1.1B 1.2B USD $100 109.31 USD $67.5 73.79 USD $67.5 73.79 USD $1.1B 1.2B USD 25.09 $2.69 2.94 USD
AMAG Austria Metall AG  AMAG.VI $24.5 26.78 USD
-0.81
$871.02M 952.14M USD $1.94K 2.12K USD $24.5 26.78 USD $25 27.33 USD $871.02M 952.14M USD 19.91 $1.23 1.34 USD
AMAG Austria Metall AG  AM8.F $24.5 26.78 USD
-1.21
$863.97M 944.43M USD $300 327.94 USD $24.5 26.78 USD $24.6 26.89 USD $863.97M 944.43M USD 19.91 $1.23 1.34 USD
Nippon Light Metal Holdings Company, Ltd.  5703.T $1,632 11.02 USD
+0.93
$101.08B 682.33M USD $48.6K 328.06 USD $1,624 10.96 USD $1,632 11.02 USD $101.08B 682.33M USD 8.15 $200.02 1.35 USD
Alumetal S.A.  AML.WA $81.3 20.66 USD
0
$1.28B 325.99M USD $0 0 USD $0 0 USD $0 0 USD $1.28B 325.99M USD 0 $0 0 USD
Daiki Aluminium Industry Co., Ltd.  5702.T $967 6.53 USD
+0.31
$38.27B 258.31M USD $30.2K 203.86 USD $961 6.49 USD $973 6.57 USD $38.27B 258.31M USD 56.02 $17.26 0.12 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください