$2.18T
時価総額合計
$94.77B
総出来高
BTC 55.99%     ETH 8.98%
占有率

セクター:素材 産業:アルミニウム 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Shandong Hongqiao Aluminum Industry Holding Company Limited 002379.SZ CN CN¥15.86 2.34 USD
-2.04
CN¥206.67B 30.49B USD CN¥14.09M 2.08M USD CN¥15.64 2.31 USD CN¥16.04 2.37 USD CN¥206.67B 30.49B USD 10.50 CN¥1.51 0.22 USD
in Hindalco Industries Limited HINDALCO.NS IN ₹959.10 11.6 USD
-1.79
₹2.14T 25.95B USD ₹3.08M 37.23K USD ₹954.50 11.55 USD ₹966.00 11.69 USD ₹2.14T 25.95B USD 15.94 ₹60.16 0.73 USD
hk China Hongqiao Group Limited 1378.HK HK HK$20.50 2.62 USD
-5.88
HK$201.30B 25.74B USD HK$31.71M 4.05M USD HK$20.36 2.6 USD HK$21.74 2.78 USD HK$201.30B 25.74B USD 7.42 HK$2.76 0.35 USD
cn Aluminum Corporation of China Limited 601600.SS CN CN¥8.78 1.3 USD
-3.41
CN¥150.62B 22.22B USD CN¥200.27M 29.55M USD CN¥8.71 1.29 USD CN¥8.89 1.31 USD CN¥150.62B 22.22B USD 10.20 CN¥0.86 0.13 USD
Aluminum Corporation of China Limited Aluminum Corporation of China Limited ALMMF US $1.20
+10.09
$20.59B $23.82K $1.04 $1.10 $20.59B 9.23 $0.13
gb Norsk Hydro ASA 0Q11.IL GB NOK 90.92 8.72 USD
-3.1
NOK 210.09B 20.15B USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 210.09B 20.15B USD 13.67 NOK 6.65 0.64 USD
de Norsk Hydro ASA NOH1.F DE €8.12 9.38 USD
-4.09
€15.97B 18.43B USD €1.15K 1.33K USD €8.12 9.38 USD €8.36 9.65 USD €15.97B 18.43B USD 29.01 €0.28 0.32 USD
us Norsk Hydro ASA NHYKF US $9.36
-2.9
$18.40B $3.00K $10.80 $10.80 $18.40B 29.25 $0.32
Norsk Hydro ASA Norsk Hydro ASA NHYDY US $9.20
-3.77
$18.11B $25.84K $9.19 $9.45 $18.11B 28.75 $0.32
no Norsk Hydro ASA NHY.OL NO NOK 91.56 8.78 USD
-2.55
NOK 179.94B 17.26B USD NOK 5.62M 539.5K USD NOK 90.32 8.66 USD NOK 94.50 9.07 USD NOK 179.94B 17.26B USD 29.34 NOK 3.12 0.3 USD
hk Aluminum Corporation of China Limited 2600.HK HK HK$7.74 0.99 USD
-3.73
HK$132.78B 16.98B USD HK$29.83M 3.81M USD HK$7.62 0.97 USD HK$7.86 1 USD HK$132.78B 16.98B USD 7.81 HK$0.99 0.13 USD
us Alcoa AA US $52.30
-5.05
$13.80B $6.85M $51.82 $53.98 $13.80B 13.41 $3.90
my Press Metal Aluminium Holdings Berhad 8869.KL MY MYR 7.86 1.67 USD
-5.19
MYR 64.76B 13.77B USD MYR 9.71M 2.06M USD MYR 7.83 1.66 USD MYR 8.29 1.76 USD MYR 64.76B 13.77B USD 29.11 MYR 0.27 0.06 USD
Yunnan Aluminium Co., Ltd. Yunnan Aluminium Co., Ltd. 000807.SZ CN CN¥23.82 3.51 USD
-3.33
CN¥82.61B 12.19B USD CN¥58.29M 8.6M USD CN¥23.20 3.42 USD CN¥24.32 3.59 USD CN¥82.61B 12.19B USD 9.49 CN¥2.51 0.37 USD
Tianshan Aluminum Group Co.,Ltd Tianshan Aluminum Group Co.,Ltd 002532.SZ CN CN¥11.52 1.7 USD
-3.11
CN¥53.32B 7.87B USD CN¥68.28M 10.07M USD CN¥11.26 1.66 USD CN¥11.71 1.73 USD CN¥53.32B 7.87B USD 8.86 CN¥1.30 0.19 USD
in National Aluminium Company Limited NATIONALUM.NS IN ₹337.55 4.08 USD
-3.16
₹619.96B 7.5B USD ₹4.95M 59.91K USD ₹335.65 4.06 USD ₹342.20 4.14 USD ₹619.96B 7.5B USD 10.09 ₹33.43 0.4 USD
in National Aluminium Company Limited NATIONALUM.BO IN ₹336.20 4.07 USD
-3.44
₹617.48B 7.47B USD ₹218.13K 2.64K USD ₹335.65 4.06 USD ₹341.95 4.14 USD ₹617.48B 7.47B USD 10.05 ₹33.43 0.4 USD
cn Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ CN CN¥22.23 3.28 USD
-4.59
CN¥50.00B 7.38B USD CN¥56.86M 8.39M USD CN¥21.91 3.23 USD CN¥22.63 3.34 USD CN¥50.00B 7.38B USD 8.82 CN¥2.52 0.37 USD
cn Shandong Nanshan Aluminium Co.,Ltd. 600219.SS CN CN¥4.26 0.63 USD
-2.74
CN¥48.92B 7.22B USD CN¥125.33M 18.49M USD CN¥4.22 0.62 USD CN¥4.35 0.64 USD CN¥48.92B 7.22B USD 11.83 CN¥0.36 0.05 USD
hk United Company RUSAL, International Public Joint-Stock Company 0486.HK HK HK$3.20 0.41 USD
-1.23
HK$48.62B 6.22B USD HK$282.00K 36.06K USD HK$3.14 0.4 USD HK$3.25 0.42 USD HK$48.62B 6.22B USD 0 -HK$0.24 -0.03 USD
cn Optics Technology Holding Co.,Ltd 300489.SZ CN CN¥285.55 42.13 USD
+7.35
CN¥39.74B 5.86B USD CN¥7.47M 1.1M USD CN¥262.00 38.66 USD CN¥289.13 42.66 USD CN¥39.74B 5.86B USD 0 -CN¥0.19 -0.02 USD
Constellium SE Constellium SE CSTM US $32.66
-1.83
$4.45B $1.73M $32.33 $33.44 $4.45B 10.43 $3.13
Century Aluminum Company Century Aluminum Company CENX US $44.50
-5.98
$4.40B $2.38M $43.79 $46.20 $4.40B 13.24 $3.36
cn Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS CN CN¥29.03 4.28 USD
+4.8
CN¥26.98B 3.98B USD CN¥35.31M 5.21M USD CN¥26.90 3.97 USD CN¥29.74 4.39 USD CN¥26.98B 3.98B USD 43.32 CN¥0.67 0.1 USD
cn Xinjiang Joinworld Co., Ltd. 600888.SS CN CN¥16.12 2.38 USD
+10.03
CN¥25.04B 3.69B USD CN¥63.79M 9.41M USD CN¥15.50 2.29 USD CN¥16.12 2.38 USD CN¥25.04B 3.69B USD 32.89 CN¥0.49 0.07 USD
cn Henan Zhongfu Industrial Co.,Ltd 600595.SS CN CN¥5.83 0.86 USD
-2.51
CN¥23.37B 3.45B USD CN¥54.26M 8.01M USD CN¥5.65 0.83 USD CN¥5.90 0.87 USD CN¥23.37B 3.45B USD 10.79 CN¥0.54 0.08 USD
cn Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS CN CN¥16.78 2.48 USD
-1.35
CN¥20.87B 3.08B USD CN¥24.14M 3.56M USD CN¥16.57 2.44 USD CN¥17.09 2.52 USD CN¥20.87B 3.08B USD 9.58 CN¥1.75 0.26 USD
jp UACJ Corporation 5741.T JP ¥2,492 16.82 USD
-4.41
¥451B 3.05B USD ¥701K 4.73K USD ¥2,487 16.79 USD ¥2,642 17.83 USD ¥451B 3.05B USD 0 ¥0 0 USD
us Kaiser Aluminum KALU US $174.87
-2.37
$2.86B $392.16K $170.32 $177.67 $2.86B 19.04 $9.18
Qatar Aluminium Manufacturing Company Q.P.S.C. Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA QA QAR 1.69 0.46 USD
-0.3
QAR 9.40B 2.58B USD QAR 5.32M 1.46M USD QAR 1.69 0.46 USD QAR 1.71 0.47 USD QAR 9.40B 2.58B USD 11.23 QAR 0.15 0.04 USD
cn Shanghai Huafon Aluminium Corporation 601702.SS CN CN¥14.82 2.19 USD
-1.27
CN¥14.80B 2.18B USD CN¥7.74M 1.14M USD CN¥14.53 2.14 USD CN¥15.02 2.22 USD CN¥14.80B 2.18B USD 12.66 CN¥1.17 0.17 USD
cn Innovation New Material Technology Co., Ltd. 600361.SS CN CN¥3.80 0.56 USD
-3.06
CN¥14.18B 2.09B USD CN¥42.68M 6.3M USD CN¥3.78 0.56 USD CN¥3.90 0.58 USD CN¥14.18B 2.09B USD 17.27 CN¥0.22 0.03 USD
cn JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ CN CN¥11.38 1.68 USD
-5.17
CN¥13.57B 2B USD CN¥39.15M 5.78M USD CN¥11.32 1.67 USD CN¥11.84 1.75 USD CN¥13.57B 2B USD 9.56 CN¥1.19 0.18 USD
cn Baowu Magnesium Technology Co., Ltd. 002182.SZ CN CN¥12.77 1.88 USD
-1.47
CN¥12.67B 1.87B USD CN¥14.16M 2.09M USD CN¥12.51 1.85 USD CN¥12.91 1.9 USD CN¥12.67B 1.87B USD 0 -CN¥0.04 -0.005 USD
cn Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ CN CN¥18.44 2.72 USD
-0.65
CN¥12.64B 1.87B USD CN¥5.60M 826.17K USD CN¥18.32 2.7 USD CN¥19.29 2.85 USD CN¥12.64B 1.87B USD 12.98 CN¥1.42 0.21 USD
cn Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ CN CN¥39.27 5.79 USD
+2.53
CN¥12.22B 1.8B USD CN¥14.85M 2.19M USD CN¥37.92 5.59 USD CN¥40.75 6.01 USD CN¥12.22B 1.8B USD 70.12 CN¥0.56 0.08 USD
se Gränges AB (publ) GRNG.ST SE SEK 172.80 16.87 USD
+0.29
SEK 18.40B 1.8B USD SEK 92.59K 9.04K USD SEK 171.00 16.69 USD SEK 174.00 16.98 USD SEK 18.40B 1.8B USD 16.97 SEK 10.18 0.99 USD
br Companhia Brasileira de Alumínio CBAV3.SA BR R$10.75 2.18 USD
+0.28
R$7.00B 1.42B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$7.00B 1.42B USD 56.57 R$0.19 0.04 USD
cn Yinbang Clad Material Co.,Ltd 300337.SZ CN CN¥11.56 1.71 USD
-3.59
CN¥9.50B 1.4B USD CN¥16.50M 2.44M USD CN¥11.52 1.7 USD CN¥12.13 1.79 USD CN¥9.50B 1.4B USD 105.09 CN¥0.11 0.02 USD
cn Yechiu Metal Recycling (China) Ltd. 601388.SS CN CN¥3.01 0.44 USD
-2.59
CN¥6.63B 977.6M USD CN¥27.42M 4.05M USD CN¥2.99 0.44 USD CN¥3.08 0.45 USD CN¥6.63B 977.6M USD 33.44 CN¥0.09 0.01 USD
cn Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ CN CN¥9.31 1.37 USD
+4.72
CN¥6.17B 910.5M USD CN¥10.87M 1.6M USD CN¥8.82 1.3 USD CN¥9.47 1.4 USD CN¥6.17B 910.5M USD 19.80 CN¥0.47 0.07 USD
cn Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ CN CN¥4.89 0.72 USD
-1.61
CN¥6.12B 902.71M USD CN¥5.64M 832.09K USD CN¥4.84 0.71 USD CN¥4.95 0.73 USD CN¥6.12B 902.71M USD 17.46 CN¥0.28 0.04 USD
cn Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS CN CN¥27.48 4.05 USD
-5.57
CN¥5.80B 855.9M USD CN¥11.35M 1.67M USD CN¥27.38 4.04 USD CN¥29.47 4.35 USD CN¥5.80B 855.9M USD 0 -CN¥0.29 -0.04 USD
cn Guangdong Haomei New Materials Co.,Ltd 002988.SZ CN CN¥23.07 3.4 USD
-3.51
CN¥5.76B 850.31M USD CN¥2.38M 351.12K USD CN¥22.89 3.38 USD CN¥24.10 3.56 USD CN¥5.76B 850.31M USD 50.15 CN¥0.46 0.07 USD
au Alpha HPA Limited A4N.AX AU A$0.69 0.48 USD
-6.16
A$994.55M 694.76M USD A$1.79M 1.25M USD A$0.69 0.48 USD A$0.77 0.53 USD A$994.55M 694.76M USD 0 -A$0.03 -0.02 USD
cn Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ CN CN¥1.24 0.18 USD
-3.88
CN¥4.40B 649.5M USD CN¥20.06M 2.96M USD CN¥1.23 0.18 USD CN¥1.30 0.19 USD CN¥4.40B 649.5M USD 0 -CN¥0.05 -0.007 USD
cn Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ CN CN¥6.06 0.89 USD
-0.66
CN¥4.06B 598.57M USD CN¥6.03M 890.33K USD CN¥5.91 0.87 USD CN¥6.16 0.91 USD CN¥4.06B 598.57M USD 18.36 CN¥0.33 0.05 USD
cn Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ CN CN¥3.87 0.57 USD
-4.68
CN¥4.00B 589.73M USD CN¥22.02M 3.25M USD CN¥3.87 0.57 USD CN¥4.05 0.6 USD CN¥4.00B 589.73M USD 55.28 CN¥0.07 0.01 USD
tw Liton Technology Corp. 6175.TWO TW NT$116.00 3.69 USD
+0.43
NT$17.41B 553.34M USD NT$14.20M 451.28K USD NT$113.00 3.59 USD NT$123.00 3.91 USD NT$17.41B 553.34M USD 43.44 NT$2.67 0.08 USD
cn Tianjin Ruixin Technology Co.,Ltd 300828.SZ CN CN¥19.39 2.86 USD
-4.44
CN¥3.23B 476.12M USD CN¥4.18M 617.26K USD CN¥19.30 2.85 USD CN¥20.32 3 USD CN¥3.23B 476.12M USD 114.05 CN¥0.17 0.03 USD
cn ZYF Lopsking Material Technology Co., Ltd. 002333.SZ CN CN¥4.67 0.69 USD
-1.68
CN¥3.15B 465.05M USD CN¥2.97M 437.52K USD CN¥4.62 0.68 USD CN¥4.76 0.7 USD CN¥3.15B 465.05M USD 66.71 CN¥0.07 0.01 USD
cn Fujian Minfa Aluminium Inc. 002578.SZ CN CN¥3.30 0.49 USD
-3.23
CN¥3.10B 457.02M USD CN¥18.21M 2.69M USD CN¥3.28 0.48 USD CN¥3.38 0.5 USD CN¥3.10B 457.02M USD 0 -CN¥0.02 -0.002 USD
cn Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ CN CN¥2.61 0.39 USD
-5.09
CN¥2.94B 434.41M USD CN¥8.04M 1.19M USD CN¥2.61 0.39 USD CN¥2.71 0.4 USD CN¥2.94B 434.41M USD 0 -CN¥0.39 -0.05 USD
cn Jiangsu Lidao New Materials Co., Ltd. 603937.SS CN CN¥13.85 2.04 USD
+0.44
CN¥2.89B 426.87M USD CN¥5.08M 749.97K USD CN¥13.56 2 USD CN¥14.13 2.08 USD CN¥2.89B 426.87M USD 0 -CN¥0.06 -0.008 USD
cn Anhui Xinbo Aluminum Co., Ltd. 003038.SZ CN CN¥11.56 1.71 USD
-3.26
CN¥2.82B 415.6M USD CN¥2.54M 374.32K USD CN¥11.55 1.7 USD CN¥11.91 1.76 USD CN¥2.82B 415.6M USD 0 -CN¥0.96 -0.1 USD
Xingfa Aluminium Holdings Limited Xingfa Aluminium Holdings Limited 0098.HK HK HK$6.77 0.87 USD
0
HK$2.85B 364.13M USD HK$4.00K 511.45 USD HK$6.77 0.87 USD HK$6.77 0.87 USD HK$2.85B 364.13M USD 3.89 HK$1.74 0.22 USD
cn Ningbo Fubang Jingye Group Co.,Ltd 600768.SS CN CN¥15.67 2.31 USD
+0.77
CN¥2.10B 309.23M USD CN¥3.18M 468.73K USD CN¥15.30 2.26 USD CN¥15.91 2.35 USD CN¥2.10B 309.23M USD 25.68 CN¥0.61 0.09 USD
tw Xxentria Technology Materials Co., Ltd. 8942.TWO TW NT$41.35 1.31 USD
-0.24
NT$8.22B 261.26M USD NT$123.90K 3.94K USD NT$41.35 1.31 USD NT$41.80 1.33 USD NT$8.22B 261.26M USD 22.59 NT$1.83 0.06 USD
gr Alumil Aluminium Industry S.A. ALMY.AT GR €5.91 6.82 USD
-1.5
€191.56M 221.13M USD €65.84K 76K USD €5.91 6.82 USD €6.00 6.93 USD €191.56M 221.13M USD 0 €0.00 0 USD
Capral Limited Capral Limited CAA.AX AU A$11.28 7.88 USD
-0.97
A$179.27M 125.23M USD A$1.96K 1.37K USD A$11.09 7.75 USD A$11.37 7.94 USD A$179.27M 125.23M USD 5.42 A$2.08 1.45 USD
kr Choil Aluminum Co., Ltd. 018470.KS KR ₩982 0.74 USD
-2.48
₩124B 93.87M USD ₩524K 395.28 USD ₩981 0.74 USD ₩1,028 0.78 USD ₩124B 93.87M USD 0 ₩0 0 USD
my LB Aluminium Berhad 9326.KL MY MYR 0.47 0.1 USD
-6.06
MYR 202.21M 43M USD MYR 1.96M 417.07K USD MYR 0.46 0.1 USD MYR 0.48 0.1 USD MYR 202.21M 43M USD 3.32 MYR 0.14 0.03 USD
sg Ascent Bridge Limited AWG.SI SG SGD 0.37 0.28 USD
0
SGD 39.77M 29.81M USD SGD 3.10K 2.32K USD SGD 0.31 0.23 USD SGD 0.37 0.28 USD SGD 39.77M 29.81M USD 0 -SGD 0.06 -0.04 USD
sg Soon Lian Holdings Limited 5MD.SI SG SGD 0.26 0.19 USD
0
SGD 28.08M 21.04M USD SGD 24.00K 17.99K USD SGD 0.26 0.19 USD SGD 0.26 0.19 USD SGD 28.08M 21.04M USD 6.50 SGD 0.04 0.03 USD
hk PanAsialum Holdings Company Limited 2078.HK HK HK$0.11 0.01 USD
-1.75
HK$134.33M 17.18M USD HK$16.00K 2.05K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$134.33M 17.18M USD 0 -HK$0.05 -0.006 USD
au ABx Group Limited ABX.AX AU A$0.05 0.03 USD
-4.17
A$17.25M 12.05M USD A$647.60K 452.39K USD A$0.05 0.03 USD A$0.05 0.03 USD A$17.25M 12.05M USD 0 -A$0.02 -0.01 USD
sg New Wave Holdings Ltd. 5FX.SI SG SGD 0.00 0.0022 USD
0
SGD 5.18M 3.88M USD SGD 100.00K 74.95K USD SGD 0.00 0.0022 USD SGD 0.00 0.0022 USD SGD 5.18M 3.88M USD 0 SGD 0.00 0 USD
us China Hongqiao Group Limited CHHQY US $29.13
0
$28.60B $100.00 $34.00 $34.00 $28.60B 8.27 $3.52
de China Hongqiao Group Limited H0Q.F DE €2.38 2.74 USD
-0.38
€23.35B 26.95B USD €119.00 137.37 USD €2.38 2.74 USD €2.38 2.74 USD €23.35B 26.95B USD 7.66 €0.31 0.36 USD
in Hindalco Industries Limited HINDALCO.BO IN ₹960.10 11.62 USD
-1.68
₹2.15T 25.98B USD ₹77.15K 933.41 USD ₹955.00 11.55 USD ₹966.20 11.69 USD ₹2.15T 25.98B USD 12.02 ₹79.82 0.97 USD
de Norsk Hydro ASA NOHA.F DE €8.25 9.52 USD
-0.6
€16.21B 18.72B USD €2.83K 3.27K USD €8.25 9.52 USD €8.25 9.52 USD €16.21B 18.72B USD 29.46 €0.28 0.32 USD
at Aluminum Corporation of China Limited AOC.VI AT €0.90 1.03 USD
+0.22
€15.37B 17.74B USD €0.00 0 USD €0.90 1.03 USD €0.90 1.04 USD €15.37B 17.74B USD 8.14 €0.11 0.13 USD
de Aluminum Corporation of China Limited AOC.F DE €0.89 1.03 USD
-0.89
€15.27B 17.62B USD €9.80K 11.31K USD €0.89 1.03 USD €0.89 1.03 USD €15.27B 17.62B USD 8.09 €0.11 0.13 USD
mx Alcoa Corporation AA1.MX MX MX$967.00 57.26 USD
0
MX$255.18B 15.11B USD MX$15.00 0.89 USD MX$0.00 0 USD MX$0.00 0 USD MX$255.18B 15.11B USD 14.26 MX$67.79 4.01 USD
de Alcoa Corporation 185.F DE €48.48 55.96 USD
-1.74
€12.79B 14.77B USD €7.00 8.08 USD €48.01 55.42 USD €48.48 55.96 USD €12.79B 14.77B USD 14.21 €3.41 3.94 USD
de Alcoa Corporation 185.DE DE €46.66 53.86 USD
-2.81
€12.31B 14.21B USD €1.49K 1.71K USD €46.60 53.79 USD €48.37 55.84 USD €12.31B 14.21B USD 13.68 €3.41 3.94 USD
at Alcoa Corporation ALCA.VI AT €46.64 53.84 USD
-2.71
€12.31B 14.21B USD €0.00 0 USD €46.64 53.84 USD €48.42 55.89 USD €12.31B 14.21B USD 13.67 €3.41 3.94 USD
ru United Company RUSAL, International Public Joint-Stock Company RUAL.ME RU RUB 55.83 0.62 USD
-0.13
RUB 848.23B 9.37B USD RUB 2.57M 28.44K USD RUB 54.75 0.6 USD RUB 56.29 0.62 USD RUB 848.23B 9.37B USD 4.21 RUB 13.26 0.15 USD
de Constellium SE 3OK.F DE €28.80 33.24 USD
0
€3.92B 4.53B USD €200.00 230.87 USD €28.80 33.24 USD €28.80 33.24 USD €3.92B 4.53B USD 10.51 €2.74 3.16 USD
de Century Aluminum Company EY3.F DE €39.10 45.13 USD
-6.48
€3.87B 4.47B USD €89.00 102.74 USD €38.71 44.68 USD €41.22 47.58 USD €3.87B 4.47B USD 13.25 €2.95 3.41 USD
ar Aluar Aluminio Argentino S.A.I.C. ALUA.BA AR ARS 1,027.00 1.21 USD
-0.58
ARS 2.88T 3.4B USD ARS 403.78K 477.28 USD ARS 1,011.00 1.2 USD ARS 1,040.00 1.23 USD ARS 2.88T 3.4B USD 0 -ARS 20.13 -0.02 USD
de Grupa Kety S.A. GQ2.F DE €269.80 311.44 USD
0
€2.66B 3.07B USD €1.00 1.15 USD €269.80 311.44 USD €269.80 311.44 USD €2.66B 3.07B USD 19.29 €13.98 16.14 USD
pl Grupa Kety S.A. KTY.WA PL PLN 1,178.00 299.42 USD
-2.89
PLN 11.61B 2.95B USD PLN 26.02K 6.61K USD PLN 1,158.00 294.33 USD PLN 1,218.00 309.58 USD PLN 11.61B 2.95B USD 19.68 PLN 59.84 15.21 USD
de UACJ Corporation F4M.F DE €13.90 16.05 USD
+0.72
€2.52B 2.91B USD €7.00 8.08 USD €13.90 16.05 USD €13.90 16.05 USD €2.52B 2.91B USD 0 €0.00 0 USD
de Kaiser Aluminum Corporation KLU1.F DE €154.00 177.77 USD
-6.67
€2.52B 2.9B USD €30.00 34.63 USD €154.00 177.77 USD €154.00 177.77 USD €2.52B 2.9B USD 19.13 €8.05 9.29 USD
ru En+ Group International Public Joint-Stock Company ENPG.ME RU RUB 485.50 5.36 USD
0
RUB 243.88B 2.69B USD RUB 57.82K 638.86 USD RUB 476.00 5.26 USD RUB 492.00 5.44 USD RUB 243.88B 2.69B USD 1.82 RUB 266.65 2.95 USD
gb Gränges AB (publ) 0R9X.IL GB SEK 172.70 16.86 USD
0
SEK 20.54B 2.01B USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 20.54B 2.01B USD 24.32 SEK 7.10 0.69 USD
Gränges AB (publ) Gränges AB (publ) 9GR.F DE €15.32 17.68 USD
-2.05
€1.63B 1.88B USD €5.00 5.77 USD €15.32 17.68 USD €15.32 17.68 USD €1.63B 1.88B USD 16.65 €0.92 1.06 USD
jp Nippon Light Metal Holdings Company, Ltd. 5703.T JP ¥2,837 19.15 USD
-1.12
¥175B 1.18B USD ¥148K 1K USD ¥2,827 19.08 USD ¥2,888 19.49 USD ¥175B 1.18B USD 11.19 ¥253 1.71 USD
AMAG Austria Metall AG AMAG Austria Metall AG AM8.F DE €27.40 31.63 USD
+1.86
€966.23M 1.12B USD €5.00 5.77 USD €26.70 30.82 USD €27.40 31.63 USD €966.23M 1.12B USD 28.54 €0.96 1.11 USD
de Nippon Light Metal Holdings Company, Ltd. N9L.F DE €15.60 18.01 USD
-0.64
€960.82M 1.11B USD €50.00 57.72 USD €15.60 18.01 USD €15.60 18.01 USD €960.82M 1.11B USD 11.30 €1.38 1.59 USD
at AMAG Austria Metall AG AMAG.VI AT €27.00 31.17 USD
+0.37
€952.13M 1.1B USD €614.00 708.76 USD €26.90 31.05 USD €27.00 31.17 USD €952.13M 1.1B USD 28.12 €0.96 1.11 USD
kr Sam-A Aluminium Company, Limited 006110.KS KR ₩40,250 30.38 USD
-6.72
₩609B 459.48M USD ₩50K 37.8 USD ₩40,150 30.31 USD ₩44,200 33.36 USD ₩609B 459.48M USD 0 ₩0 0 USD
jp Daiki Aluminium Industry Co., Ltd. 5702.T JP ¥1,529 10.32 USD
-3.78
¥61B 408.43M USD ¥203K 1.37K USD ¥1,529 10.32 USD ¥1,599 10.79 USD ¥61B 408.43M USD 16.70 ¥92 0.62 USD
de Daiki Aluminium Industry Co., Ltd. 7YB.F DE €8.05 9.29 USD
-0.62
€318.56M 367.72M USD €88.00 101.58 USD €8.05 9.29 USD €8.05 9.29 USD €318.56M 367.72M USD 16.10 €0.50 0.58 USD
in Belding India Limited SYNTHFO.BO IN ₹1,960.00 23.71 USD
0
₹28.38B 343.33M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹28.38B 343.33M USD 0 ₹0.00 0 USD
th Alucon Public Company Limited ALUCON-R.BK TH THB 233.00 6.56 USD
0
THB 10.07B 283.22M USD THB 18.70K 526.17 USD THB 232.00 6.53 USD THB 234.00 6.58 USD THB 10.07B 283.22M USD 18.52 THB 12.58 0.35 USD
th Alucon Public Company Limited ALUCON.BK TH THB 233.00 6.56 USD
0
THB 10.07B 283.22M USD THB 5.00 0.14 USD THB 232.00 6.53 USD THB 234.00 6.58 USD THB 10.07B 283.22M USD 9.36 THB 24.88 0.7 USD
Alumil Aluminium Industry S.A. Alumil Aluminium Industry S.A. A3A.F DE €5.90 6.81 USD
+5.17
€191.24M 220.76M USD €100.00 115.43 USD €5.90 6.81 USD €5.90 6.81 USD €191.24M 220.76M USD 0 €0.00 0 USD
fr Installux S.A. ALLUX.PA FR €494.00 570.24 USD
0
€138.03M 159.33M USD €25.00 28.86 USD €494.00 570.24 USD €494.00 570.24 USD €138.03M 159.33M USD 18.31 €26.97 31.13 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency