$3.39T
時価総額合計
$176.47B
総出来高
BTC 61.63%     ETH 9.04%
占有率

国:インドネシア セクター:素材 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Barito Pacific Tbk  BRPT.JK $1,525 0.1 USD
+2.69
$142.91T 9.13B USD $131.42M 8.4K USD $1,455 0.09 USD $1,525 0.1 USD $142.91T 9.13B USD 138.76 $10.99 0.0007 USD
PT Aneka Tambang Tbk  ANTM.JK $3,300 0.21 USD
+4.1
$79.3T 5.07B USD $224.74M 14.36K USD $3,240 0.21 USD $3,340 0.21 USD $79.3T 5.07B USD 14.31 $230.46 0.01 USD
PT Bumi Resources Minerals Tbk  BRMS.JK $494 0.03 USD
0
$70.04T 4.48B USD $1.34B 85.46K USD $486 0.03 USD $510 0.03 USD $70.04T 4.48B USD 126.66 $3.9 0.0002 USD
PT Merdeka Copper Gold Tbk  MDKA.JK $2,230 0.14 USD
+1.83
$54.44T 3.48B USD $87.65M 5.6K USD $2,210 0.14 USD $2,300 0.15 USD $54.44T 3.48B USD 0 -$37.45 -0.002 USD
PT Merdeka Battery Materials Tbk.  MBMA.JK $456 0.03 USD
-0.87
$49.25T 3.15B USD $301.15M 19.24K USD $450 0.03 USD $476 0.03 USD $49.25T 3.15B USD 134.11 $3.4 0.0002 USD
PT Petrosea Tbk  PTRO.JK $3,090 0.2 USD
-1.59
$31.17T 1.99B USD $35.96M 2.3K USD $3,070 0.2 USD $3,170 0.2 USD $31.17T 1.99B USD 19.40 $159.2 0.01 USD
PT J Resources Asia Pasifik Tbk  PSAB.JK $535 0.03 USD
+7
$14.16T 904.6M USD $220.92M 14.12K USD $510 0.03 USD $565 0.04 USD $14.16T 904.6M USD 46.92 $11.4 0.0007 USD
PT Central Omega Resources Tbk  DKFT.JK $440 0.03 USD
+1.85
$2.43T 155.02M USD $46.64M 2.98K USD $428 0.03 USD $446 0.03 USD $2.43T 155.02M USD 4.96 $88.69 0.005 USD
PT Chandra Asri Pacific Tbk  TPIA.JK $10,000 0.64 USD
+1.01
$865.06T 55.28B USD $13.77M 880.1 USD $9,650 0.62 USD $10,050 0.64 USD $865.06T 55.28B USD 0 $0 0 USD
PT Amman Mineral Internasional Tbk  AMMN.JK $8,200 0.52 USD
0
$594.65T 38B USD $26.71M 1.71K USD $8,050 0.51 USD $8,300 0.53 USD $594.65T 38B USD 85.47 $95.94 0.006 USD
PT United Tractors Tbk  UNTR.JK $21,975 1.4 USD
+1.62
$79.81T 5.1B USD $3.84M 245.65 USD $21,600 1.38 USD $22,025 1.41 USD $79.81T 5.1B USD 4.39 $5K 0.32 USD
PT Adaro Minerals Indonesia Tbk  ADMR.JK $985 0.06 USD
-3.43
$40.27T 2.57B USD $56.14M 3.59K USD $975 0.06 USD $1,005 0.06 USD $40.27T 2.57B USD 6.37 $154.53 0.009 USD
PT Vale Indonesia Tbk  INCO.JK $3,430 0.22 USD
-0.87
$36.15T 2.31B USD $8.55M 546.08 USD $3,430 0.22 USD $3,530 0.23 USD $36.15T 2.31B USD 28.98 $118.33 0.007 USD
PT Indah Kiat Pulp & Paper Tbk  INKP.JK $6,275 0.4 USD
-3.46
$34.33T 2.19B USD $14.9M 951.84 USD $6,175 0.39 USD $6,475 0.41 USD $34.33T 2.19B USD 4.86 $1.29K 0.08 USD
PT Avia Avian Tbk  AVIA.JK $450 0.03 USD
0
$27.24T 1.74B USD $14.94M 954.76 USD $446 0.03 USD $450 0.03 USD $27.24T 1.74B USD 16.47 $27.31 0.001 USD
PT Semen Indonesia (Persero) Tbk  SMGR.JK $2,900 0.19 USD
-0.68
$19.58T 1.25B USD $27.34M 1.75K USD $2,820 0.18 USD $3,060 0.2 USD $19.58T 1.25B USD 67.56 $42.92 0.002 USD
PT Pabrik Kertas Tjiwi Kimia Tbk  TKIM.JK $6,175 0.39 USD
-0.4
$19.22T 1.23B USD $912.8K 58.33 USD $6,125 0.39 USD $6,250 0.4 USD $19.22T 1.23B USD 4.06 $1.52K 0.1 USD
PT Indocement Tunggal Prakarsa Tbk  INTP.JK $5,650 0.36 USD
+1.35
$18.93T 1.21B USD $4.09M 261.26 USD $5,525 0.35 USD $5,675 0.36 USD $18.93T 1.21B USD 9.66 $584.82 0.04 USD
PT Cita Mineral Investindo Tbk  CITA.JK $4,040 0.26 USD
+1
$16T 1.02B USD $446.2K 28.51 USD $4,000 0.26 USD $4,060 0.26 USD $16T 1.02B USD 5.11 $790 0.05 USD
PT Cemindo Gemilang Tbk  CMNT.JK $880 0.06 USD
0
$15.07T 963.03M USD $21.93M 1.4K USD $870 0.06 USD $900 0.06 USD $15.07T 963.03M USD 0 -$45.85 -0.002 USD
PT PAM Mineral Tbk  NICL.JK $1,320 0.08 USD
+3.53
$14.04T 897.12M USD $78.92M 5.04K USD $1,225 0.08 USD $1,465 0.09 USD $14.04T 897.12M USD 28.13 $46.92 0.002 USD
PT Archi Indonesia Tbk  ARCI.JK $515 0.03 USD
+23.21
$12.79T 817.31M USD $221.03M 14.12K USD $426 0.03 USD $520 0.03 USD $12.79T 817.31M USD 31.67 $16.26 0.001 USD
PT ESSA Industries Indonesia Tbk.  ESSA.JK $635 0.04 USD
+7.63
$10.94T 699.03M USD $129.71M 8.29K USD $585 0.04 USD $645 0.04 USD $10.94T 699.03M USD 14.88 $42.66 0.002 USD
PT TIMAH Tbk  TINS.JK $1,150 0.07 USD
-0.86
$8.56T 547.31M USD $38.36M 2.45K USD $1,140 0.07 USD $1,175 0.08 USD $8.56T 547.31M USD 6.72 $170.98 0.01 USD
PT Solusi Bangun Indonesia Tbk  SMCB.JK $775 0.05 USD
0
$6.99T 446.68M USD $10.8K 0.69 USD $750 0.05 USD $775 0.05 USD $6.99T 446.68M USD 9.33 $83 0.005 USD
PT Krakatau Steel (Persero) Tbk  KRAS.JK $216 0.01 USD
+18.03
$4.18T 267.03M USD $544.28M 34.78K USD $162 0.01 USD $240 0.02 USD $4.18T 267.03M USD 0 -$144.7 -0.009 USD
PT Samator Indo Gas Tbk  AGII.JK $1,110 0.07 USD
+0.91
$3.4T 217.52M USD $146.4K 9.36 USD $1,100 0.07 USD $1,125 0.07 USD $3.4T 217.52M USD 46.28 $23.98 0.001 USD
PT Saraswanti Anugerah Makmur, Tbk  SAMF.JK $330 0.02 USD
-2.37
$3.38T 216.15M USD $174.7K 11.16 USD $330 0.02 USD $340 0.02 USD $3.38T 216.15M USD 12.15 $27.14 0.001 USD
PT Unggul Indah Cahaya Tbk  UNIC.JK $7,975 0.51 USD
0
$3.06T 195.35M USD $3K 0.19 USD $7,950 0.51 USD $8,000 0.51 USD $3.06T 195.35M USD 8.71 $915.53 0.06 USD
PT Semen Baturaja (Persero) Tbk  SMBR.JK $298 0.02 USD
-1.97
$2.96T 189.14M USD $331.98M 21.21K USD $268 0.02 USD $354 0.02 USD $2.96T 189.14M USD 17.53 $16.99 0.001 USD
PT BISI International Tbk  BISI.JK $960 0.06 USD
-1.03
$2.88T 184.04M USD $146.9K 9.39 USD $950 0.06 USD $970 0.06 USD $2.88T 184.04M USD 17.00 $56.45 0.003 USD
PT Indonesia Fibreboard Industry Tbk  IFII.JK $260 0.02 USD
-1.52
$2.45T 156.38M USD $199.4K 12.74 USD $260 0.02 USD $272 0.02 USD $2.45T 156.38M USD 11.19 $23.23 0.001 USD
PT Gunung Raja Paksi Tbk  GGRP.JK $194 0.01 USD
0
$2.35T 150.14M USD $216.7K 13.85 USD $194 0.01 USD $194 0.01 USD $2.35T 150.14M USD 6.25 $31.04 0.001 USD
PT Steel Pipe Industry of Indonesia Tbk  ISSP.JK $330 0.02 USD
-1.2
$2.33T 148.99M USD $5.3M 338.45 USD $320 0.02 USD $334 0.02 USD $2.33T 148.99M USD 4.61 $71.58 0.004 USD
PT Singaraja Putra Tbk  SINI.JK $4,200 0.27 USD
+6.87
$2.02T 129.09M USD $47K 3 USD $3,840 0.25 USD $4,200 0.27 USD $2.02T 129.09M USD 0 -$69.56 -0.004 USD
PT Ifishdeco Tbk  IFSH.JK $805 0.05 USD
-1.23
$1.55T 98.93M USD $1K 0.06 USD $805 0.05 USD $815 0.05 USD $1.55T 98.93M USD 16.00 $50.29 0.003 USD
PT Alkindo Naratama Tbk  ALDO.JK $498 0.03 USD
0
$1.34T 85.95M USD $124.7K 7.97 USD $492 0.03 USD $498 0.03 USD $1.34T 85.95M USD 0 -$5.43 -0.0003 USD
PT Lautan Luas Tbk  LTLS.JK $905 0.06 USD
-0.55
$1.33T 85.12M USD $6.2K 0.4 USD $905 0.06 USD $910 0.06 USD $1.33T 85.12M USD 7.93 $114.02 0.007 USD
PT Toba Pulp Lestari Tbk  INRU.JK $920 0.06 USD
0
$1.28T 81.65M USD $1.05M 67.01 USD $820 0.05 USD $990 0.06 USD $1.28T 81.65M USD 0 $0 0 USD
PT Lotte Chemical Titan Tbk  FPNI.JK $197 0.01 USD
-2.48
$1.1T 70.07M USD $1.62M 103.58 USD $194 0.01 USD $202 0.01 USD $1.1T 70.07M USD 0 -$25.32 -0.001 USD
PT Gunawan Dianjaya Steel Tbk  GDST.JK $115 0.0073 USD
-1.71
$1.06T 67.92M USD $18.05M 1.15K USD $113 0.0072 USD $122 0.0077 USD $1.06T 67.92M USD 14.37 $8 0.0005 USD
PT Sumber Energi Andalan Tbk  ITMA.JK $870 0.06 USD
-0.57
$869.18B 55.54M USD $105.15M 6.72K USD $850 0.05 USD $885 0.06 USD $869.18B 55.54M USD 33.47 $25.99 0.001 USD
PT Suparma Tbk  SPMA.JK $270 0.02 USD
-0.74
$851.6B 54.42M USD $343K 21.92 USD $270 0.02 USD $276 0.02 USD $851.6B 54.42M USD 9.00 $30 0.001 USD
PT Wijaya Karya Beton Tbk  WTON.JK $97 0.0061 USD
+11.49
$845.4B 54.02M USD $68.08M 4.35K USD $84 0.0053 USD $99 0.0063 USD $845.4B 54.02M USD 13.97 $6.94 0.0004 USD
PT Waskita Beton Precast Tbk  WSBP.JK $15 0.00095 USD
+7.14
$837.55B 53.52M USD $20.84M 1.33K USD $15 0.00095 USD $15 0.00095 USD $837.55B 53.52M USD 0 -$19.07 -0.001 USD
PT Wilton Makmur indonesia Tbk.  SQMI.JK $47 0.0030 USD
+4.44
$730.27B 46.67M USD $2.07M 132.4 USD $45 0.0028 USD $47 0.0030 USD $730.27B 46.67M USD 0 -$1.48 -0.00009 USD
PT Ekadharma International Tbk  EKAD.JK $186 0.01 USD
-1.06
$649.86B 41.53M USD $120K 7.67 USD $184 0.01 USD $197 0.01 USD $649.86B 41.53M USD 1.27 $146.27 0.009 USD
PT SLJ Global Tbk  SULI.JK $96 0.0061 USD
-4
$606.79B 38.78M USD $1.76M 112.28 USD $96 0.0061 USD $100 0.0063 USD $606.79B 38.78M USD 0 -$27.73 -0.001 USD
PT Madusari Murni Indah Tbk  MOLI.JK $206 0.01 USD
+3
$561.15B 35.86M USD $76.9K 4.91 USD $200 0.01 USD $206 0.01 USD $561.15B 35.86M USD 38.43 $5.36 0.0003 USD
PT. Polychem Indonesia Tbk  ADMG.JK $115 0.0073 USD
+0.88
$447.26B 28.58M USD $77.2K 4.93 USD $111 0.0070 USD $118 0.0075 USD $447.26B 28.58M USD 0 -$40.68 -0.002 USD
PT Colorpak Indonesia Tbk  CLPI.JK $1,290 0.08 USD
-0.39
$395.18B 25.25M USD $142.4K 9.1 USD $1,285 0.08 USD $1,295 0.08 USD $395.18B 25.25M USD 7.27 $177.29 0.01 USD
PT Emdeki Utama Tbk  MDKI.JK $156 0.0099 USD
-0.64
$394.7B 25.22M USD $333.1K 21.29 USD $154 0.0098 USD $157 0.01 USD $394.7B 25.22M USD 10.09 $15.45 0.0009 USD
PT Haloni Jane Tbk  HALO.JK $59 0.0037 USD
+7.27
$333.35B 21.3M USD $19.59M 1.25K USD $55 0.0035 USD $60 0.0038 USD $333.35B 21.3M USD 0 $0 0 USD
PT Ancora Indonesia Resources Tbk  OKAS.JK $134 0.0085 USD
+4.69
$318.04B 20.32M USD $11.39M 727.55 USD $124 0.0079 USD $135 0.0086 USD $318.04B 20.32M USD 0 $0 -0.0000001 USD
PT Kapuas Prima Coal Tbk  ZINC.JK $12 0.00076 USD
0
$303B 19.36M USD $1.56M 99.59 USD $12 0.00076 USD $13 0.00083 USD $303B 19.36M USD 0 -$6.02 -0.0003 USD
PT Indo Acidatama Tbk  SRSN.JK $50 0.0031 USD
0
$301B 19.23M USD $3.08M 197.13 USD $50 0.0031 USD $51 0.0032 USD $301B 19.23M USD 12.72 $3.93 0.0002 USD
PT Alumindo Light Metal Industry Tbk  ALMI.JK $74 0.0047 USD
0
$282.38B 18.04M USD $67.1K 4.29 USD $74 0.0047 USD $76 0.0048 USD $282.38B 18.04M USD 0 -$44.06 -0.002 USD
PT Betonjaya Manunggal Tbk  BTON.JK $388 0.02 USD
-1.02
$279.36B 17.85M USD $900 0.06 USD $386 0.02 USD $392 0.03 USD $279.36B 17.85M USD 28.99 $13.38 0.0008 USD
PT Saranacentral Bajatama Tbk  BAJA.JK $131 0.0083 USD
-3.68
$235.8B 15.07M USD $10.87M 694.36 USD $127 0.0081 USD $144 0.0092 USD $235.8B 15.07M USD 0 -$31.01 -0.001 USD
PT Berkah Beton Sadaya Tbk  BEBS.JK $5 0.00031 USD
0
$225B 14.38M USD $24.29M 1.55K USD $5 0.00031 USD $6 0.00038 USD $225B 14.38M USD 0 -$0.84 -0.00005 USD
PT OBM Drilchem Tbk  OBMD.JK $208 0.01 USD
-2.8
$167.65B 10.71M USD $792.8K 50.66 USD $206 0.01 USD $214 0.01 USD $167.65B 10.71M USD 0 $0 0 USD
PT HK Metals Utama Tbk  HKMU.JK $50 0.0031 USD
0
$161.09B 10.29M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $161.09B 10.29M USD 0 -$74.52 -0.004 USD
PT Green Power Group Tbk  LABA.JK $144 0.0092 USD
+1.41
$158.89B 10.15M USD $6.34M 405.13 USD $142 0.0090 USD $149 0.0095 USD $158.89B 10.15M USD 5.12 $28.1 0.001 USD
PT Intanwijaya Internasional Tbk  INCI.JK $630 0.04 USD
0
$130.82B 8.36M USD $61.5K 3.93 USD $625 0.04 USD $630 0.04 USD $130.82B 8.36M USD 7.48 $84.16 0.005 USD
PT Alakasa Industrindo Tbk  ALKA.JK $350 0.02 USD
+0.57
$128.63B 8.22M USD $214.1K 13.68 USD $342 0.02 USD $352 0.02 USD $128.63B 8.22M USD 9.23 $37.91 0.002 USD
PT Surya Biru Murni Acetylene Tbk  SBMA.JK $125 0.0079 USD
0
$116.24B 7.43M USD $902.1K 57.65 USD $123 0.0078 USD $127 0.0081 USD $116.24B 7.43M USD 10.57 $11.82 0.0007 USD
PT Inter Delta Tbk  INTD.JK $194 0.01 USD
+2.11
$114.81B 7.34M USD $3.3K 0.21 USD $189 0.01 USD $195 0.01 USD $114.81B 7.34M USD 39.17 $4.95 0.0003 USD
PT Indal Aluminium Industry Tbk  INAI.JK $168 0.01 USD
0
$106.44B 6.8M USD $656.7K 41.96 USD $165 0.01 USD $170 0.01 USD $106.44B 6.8M USD 0 -$165.5 -0.01 USD
PT Nusa Palapa Gemilang Tbk  NPGF.JK $29 0.0018 USD
0
$93.97B 6M USD $32.8K 2.1 USD $29 0.0018 USD $29 0.0018 USD $93.97B 6M USD 2900.00 $0.01 0.0000006 USD
PT Duta Pertiwi Nusantara Tbk  DPNS.JK $278 0.02 USD
-2.11
$92.05B 5.88M USD $81.2K 5.19 USD $278 0.02 USD $290 0.02 USD $92.05B 5.88M USD 3.85 $72.12 0.004 USD
PT Trinitan Metals and Minerals Tbk  PURE.JK $51 0.0032 USD
0
$70.13B 4.48M USD $0 0 USD $51 0.0032 USD $51 0.0032 USD $70.13B 4.48M USD 0 -$66 -0.004 USD
PT Asia Pacific Fibers Tbk  POLY.JK $22 0.0014 USD
0
$54.91B 3.51M USD $1.2K 0.08 USD $22 0.0014 USD $22 0.0014 USD $54.91B 3.51M USD 21999.99 $0 0.00000006 USD
PT Tirta Mahakam Resources Tbk  TIRT.JK $44 0.0028 USD
0
$44.52B 2.84M USD $1.54M 98.65 USD $40 0.0025 USD $44 0.0028 USD $44.52B 2.84M USD 0 -$39.89 -0.002 USD
PT Indo Komoditi Korpora Tbk  INCF.JK $24 0.0015 USD
0
$34.52B 2.21M USD $10K 0.64 USD $24 0.0015 USD $24 0.0015 USD $34.52B 2.21M USD 0 -$0.35 -0.00002 USD
PT Citatah Tbk  CTTH.JK $26 0.0016 USD
+4
$32B 2.04M USD $36.5K 2.33 USD $25 0.0015 USD $26 0.0016 USD $32B 2.04M USD 0 -$15.63 -0.0009 USD
PT Darmi Bersaudara Tbk  KAYU.JK $18 0.0011 USD
0
$11.97B 764.91K USD $0 0 USD $18 0.0011 USD $18 0.0011 USD $11.97B 764.91K USD 86.12 $0.21 0.00001 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください