国：インドネシア 取引所：Jakarta セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インドネシア (82)
- {{country.name}}
- すべての国
- インドネシア (82)
Jakarta (82)
- {{item.name}}
- 全取引所
- Jakarta (82)
素材 (82)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 3,460.00 0.22 USD |
0
|
IDR 250.55T 16.01B USD | IDR 72.45M 4.63K USD | IDR 3,340.00 0.21 USD | IDR 3,560.00 0.23 USD | IDR 250.55T 16.01B USD | 23.86 | IDR 144.97 0.009 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,900.00 0.12 USD |
+5.87
|
IDR 164.34T 10.5B USD | IDR 485.50M 31.02K USD | IDR 1,785.00 0.11 USD | IDR 1,925.00 0.12 USD | IDR 164.34T 10.5B USD | 5.06 | IDR 375.33 0.02 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,590.00 0.1 USD |
+4.95
|
IDR 149.00T 9.52B USD | IDR 153.32M 9.8K USD | IDR 1,520.00 0.1 USD | IDR 1,635.00 0.1 USD | IDR 149.00T 9.52B USD | 14.73 | IDR 107.87 0.006 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 555.00 0.04 USD |
+0.91
|
IDR 78.69T 5.03B USD | IDR 237.76M 15.19K USD | IDR 525.00 0.03 USD | IDR 575.00 0.04 USD | IDR 78.69T 5.03B USD | 84.09 | IDR 6.60 0.0004 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,840.00 0.18 USD |
+4.41
|
IDR 69.34T 4.43B USD | IDR 30.53M 1.95K USD | IDR 2,620.00 0.17 USD | IDR 2,840.00 0.18 USD | IDR 69.34T 4.43B USD | 0 | -IDR 44.60 -0.002 USD | ||
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,740.00 0.18 USD |
-0.36
|
IDR 65.84T 4.21B USD | IDR 126.28M 8.07K USD | IDR 2,610.00 0.17 USD | IDR 2,790.00 0.18 USD | IDR 65.84T 4.21B USD | 7.75 | IDR 353.10 0.02 USD | ||
|
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 515.00 0.03 USD |
+4.72
|
IDR 55.62T 3.55B USD | IDR 182.13M 11.64K USD | IDR 484.00 0.03 USD | IDR 520.00 0.03 USD | IDR 55.62T 3.55B USD | 106.84 | IDR 4.82 0.0003 USD | ||
|
PT Petrosea Tbk
PTRO.JK
ID
|
IDR 4,030.00 0.26 USD |
+2.8
|
IDR 40.65T 2.6B USD | IDR 33.30M 2.13K USD | IDR 3,860.00 0.25 USD | IDR 4,100.00 0.26 USD | IDR 40.65T 2.6B USD | 77.88 | IDR 51.74 0.003 USD | ||
|
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 422.00 0.03 USD |
+3.94
|
IDR 11.17T 713.54M USD | IDR 75.65M 4.83K USD | IDR 392.00 0.03 USD | IDR 422.00 0.03 USD | IDR 11.17T 713.54M USD | 2.12 | IDR 198.41 0.01 USD | ||
|
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 630.00 0.04 USD |
0
|
IDR 10.85T 693.53M USD | IDR 44.00M 2.81K USD | IDR 620.00 0.04 USD | IDR 650.00 0.04 USD | IDR 10.85T 693.53M USD | 11.91 | IDR 52.86 0.003 USD | ||
|
PT Indo Acidatama Tbk
SRSN.JK
ID
|
IDR 70.00 0.0044 USD |
0
|
IDR 421.40B 26.93M USD | IDR 14.14M 903.87 USD | IDR 69.00 0.0044 USD | IDR 71.00 0.0045 USD | IDR 421.40B 26.93M USD | 4.36 | IDR 16.03 0.001 USD | ||
|
PT Chemstar Indonesia Tbk
CHEM.JK
ID
|
IDR 60.00 0.0038 USD |
+7.14
|
IDR 102.00B 6.52M USD | IDR 7.39M 472.1 USD | IDR 56.00 0.0035 USD | IDR 60.00 0.0038 USD | IDR 102.00B 6.52M USD | 0 | IDR 0.00 0 USD | ||
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 22,225.00 1.42 USD |
+1.02
|
IDR 78.39T 5.01B USD | IDR 3.38M 215.87 USD | IDR 21,875.00 1.4 USD | IDR 22,525.00 1.44 USD | IDR 78.39T 5.01B USD | 6.56 | IDR 3.39K 0.22 USD | ||
|
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,395.00 0.09 USD |
-3.11
|
IDR 57.03T 3.64B USD | IDR 33.03M 2.11K USD | IDR 1,375.00 0.09 USD | IDR 1,450.00 0.09 USD | IDR 57.03T 3.64B USD | 10.99 | IDR 126.86 0.008 USD | ||
|
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 840.00 0.05 USD |
+3.07
|
IDR 52.91T 3.38B USD | IDR 22.84M 1.46K USD | IDR 820.00 0.05 USD | IDR 855.00 0.05 USD | IDR 52.91T 3.38B USD | 5.29 | IDR 158.76 0.01 USD | ||
|
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 4,580.00 0.29 USD |
-0.22
|
IDR 48.27T 3.08B USD | IDR 16.38M 1.05K USD | IDR 4,460.00 0.29 USD | IDR 4,610.00 0.29 USD | IDR 48.27T 3.08B USD | 27.87 | IDR 164.32 0.01 USD | ||
|
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 7,450.00 0.48 USD |
+5.32
|
IDR 40.76T 2.6B USD | IDR 6.10M 389.63 USD | IDR 7,075.00 0.45 USD | IDR 7,600.00 0.49 USD | IDR 40.76T 2.6B USD | 4.85 | IDR 1.53K 0.1 USD | ||
|
PT TIMAH Tbk
TINS.JK
ID
|
IDR 3,640.00 0.23 USD |
+4.3
|
IDR 27.11T 1.73B USD | IDR 30.87M 1.97K USD | IDR 3,400.00 0.22 USD | IDR 3,680.00 0.24 USD | IDR 27.11T 1.73B USD | 10.05 | IDR 361.91 0.02 USD | ||
|
PT Archi Indonesia Tbk
ARCI.JK
ID
|
IDR 950.00 0.06 USD |
-1.55
|
IDR 23.97T 1.53B USD | IDR 42.81M 2.74K USD | IDR 920.00 0.06 USD | IDR 975.00 0.06 USD | IDR 23.97T 1.53B USD | 10.84 | IDR 87.62 0.005 USD | ||
|
PT Avia Avian Tbk
AVIA.JK
ID
|
IDR 322.00 0.02 USD |
+5.19
|
IDR 19.04T 1.22B USD | IDR 11.84M 756.43 USD | IDR 302.00 0.02 USD | IDR 334.00 0.02 USD | IDR 19.04T 1.22B USD | 10.65 | IDR 30.23 0.001 USD | ||
|
PT Pabrik Kertas Tjiwi Kimia Tbk
TKIM.JK
ID
|
IDR 5,925.00 0.38 USD |
+3.49
|
IDR 18.45T 1.18B USD | IDR 3.46M 221.02 USD | IDR 5,750.00 0.37 USD | IDR 6,025.00 0.39 USD | IDR 18.45T 1.18B USD | 3.98 | IDR 1.49K 0.09 USD | ||
|
PT Indocement Tunggal Prakarsa Tbk
INTP.JK
ID
|
IDR 4,210.00 0.27 USD |
+2.43
|
IDR 13.82T 883.41M USD | IDR 1.89M 120.94 USD | IDR 4,020.00 0.26 USD | IDR 4,260.00 0.27 USD | IDR 13.82T 883.41M USD | 6.21 | IDR 676.92 0.04 USD | ||
|
PT Cemindo Gemilang Tbk
CMNT.JK
ID
|
IDR 770.00 0.05 USD |
0
|
IDR 13.19T 842.65M USD | IDR 20.92M 1.34K USD | IDR 755.00 0.05 USD | IDR 785.00 0.05 USD | IDR 13.19T 842.65M USD | 256.66 | IDR 3.00 0.0001 USD | ||
|
PT Cita Mineral Investindo Tbk
CITA.JK
ID
|
IDR 3,030.00 0.19 USD |
+2.36
|
IDR 12.00T 766.82M USD | IDR 14.30K 0.91 USD | IDR 2,980.00 0.19 USD | IDR 3,040.00 0.19 USD | IDR 12.00T 766.82M USD | 7.24 | IDR 417.95 0.03 USD | ||
|
PT Semen Indonesia (Persero) Tbk
SMGR.JK
ID
|
IDR 1,505.00 0.1 USD |
+3.09
|
IDR 10.14T 647.77M USD | IDR 17.38M 1.11K USD | IDR 1,445.00 0.09 USD | IDR 1,530.00 0.1 USD | IDR 10.14T 647.77M USD | 44.23 | IDR 34.02 0.002 USD | ||
|
PT Samator Indo Gas Tbk
AGII.JK
ID
|
IDR 2,650.00 0.17 USD |
+1.15
|
IDR 8.13T 519.31M USD | IDR 114.10K 7.29 USD | IDR 2,580.00 0.16 USD | IDR 2,720.00 0.17 USD | IDR 8.13T 519.31M USD | 98.18 | IDR 26.99 0.001 USD | ||
|
PT Solusi Bangun Indonesia Tbk
SMCB.JK
ID
|
IDR 775.00 0.05 USD |
0
|
IDR 6.99T 446.68M USD | IDR 10.80K 0.69 USD | IDR 750.00 0.05 USD | IDR 775.00 0.05 USD | IDR 6.99T 446.68M USD | 9.33 | IDR 83.00 0.005 USD | ||
|
PT PAM Mineral Tbk
NICL.JK
ID
|
IDR 545.00 0.03 USD |
+6.93
|
IDR 5.80T 370.4M USD | IDR 22.27M 1.42K USD | IDR 500.00 0.03 USD | IDR 545.00 0.03 USD | IDR 5.80T 370.4M USD | 21.45 | IDR 25.40 0.001 USD | ||
|
PT Singaraja Putra Tbk
SINI.JK
ID
|
IDR 9,775.00 0.62 USD |
+8.61
|
IDR 4.70T 300.45M USD | IDR 169.40K 10.82 USD | IDR 9,275.00 0.59 USD | IDR 9,775.00 0.62 USD | IDR 4.70T 300.45M USD | 0 | -IDR 60.30 -0.003 USD | ||
|
PT Unggul Indah Cahaya Tbk
UNIC.JK
ID
|
IDR 12,150.00 0.78 USD |
+0.62
|
IDR 4.66T 297.62M USD | IDR 6.60K 0.42 USD | IDR 12,150.00 0.78 USD | IDR 12,675.00 0.81 USD | IDR 4.66T 297.62M USD | 6.15 | IDR 1.98K 0.13 USD | ||
PT Krakatau Steel (Persero) Tbk
KRAS.JK
ID
|
IDR 202.00 0.01 USD |
+1
|
IDR 3.91T 249.73M USD | IDR 7.36M 470.02 USD | IDR 199.00 0.01 USD | IDR 210.00 0.01 USD | IDR 3.91T 249.73M USD | 0.56 | IDR 359.30 0.02 USD | ||
|
PT Central Omega Resources Tbk
DKFT.JK
ID
|
IDR 675.00 0.04 USD |
+1.5
|
IDR 3.72T 237.82M USD | IDR 2.50M 159.81 USD | IDR 650.00 0.04 USD | IDR 690.00 0.04 USD | IDR 3.72T 237.82M USD | 5.51 | IDR 122.29 0.007 USD | ||
|
PT Gunung Raja Paksi Tbk
GGRP.JK
ID
|
IDR 290.00 0.02 USD |
+0.69
|
IDR 3.51T 224.44M USD | IDR 144.70K 9.25 USD | IDR 288.00 0.02 USD | IDR 296.00 0.02 USD | IDR 3.51T 224.44M USD | 0 | -IDR 45.03 -0.002 USD | ||
|
PT Saraswanti Anugerah Makmur, Tbk
SAMF.JK
ID
|
IDR 288.00 0.02 USD |
+0.7
|
IDR 2.95T 188.64M USD | IDR 13.90K 0.89 USD | IDR 286.00 0.02 USD | IDR 292.00 0.02 USD | IDR 2.95T 188.64M USD | 11.86 | IDR 24.28 0.001 USD | ||
|
PT Steel Pipe Industry of Indonesia Tbk
ISSP.JK
ID
|
IDR 388.00 0.02 USD |
0
|
IDR 2.74T 174.83M USD | IDR 795.20K 50.81 USD | IDR 386.00 0.02 USD | IDR 392.00 0.03 USD | IDR 2.74T 174.83M USD | 5.19 | IDR 74.65 0.004 USD | ||
|
PT Ifishdeco Tbk
IFSH.JK
ID
|
IDR 1,275.00 0.08 USD |
-9.25
|
IDR 2.45T 156.69M USD | IDR 8.30K 0.53 USD | IDR 1,265.00 0.08 USD | IDR 1,275.00 0.08 USD | IDR 2.45T 156.69M USD | 41.24 | IDR 30.91 0.001 USD | ||
|
PT Lotte Chemical Titan Tbk
FPNI.JK
ID
|
IDR 372.00 0.02 USD |
+5.08
|
IDR 2.07T 132.32M USD | IDR 2.12M 135.42 USD | IDR 346.00 0.02 USD | IDR 380.00 0.02 USD | IDR 2.07T 132.32M USD | 15.25 | IDR 24.39 0.001 USD | ||
|
PT Indonesia Fibreboard Industry Tbk
IFII.JK
ID
|
IDR 214.00 0.01 USD |
+1.94
|
IDR 2.01T 128.71M USD | IDR 55.90K 3.57 USD | IDR 200.00 0.01 USD | IDR 214.00 0.01 USD | IDR 2.01T 128.71M USD | 13.37 | IDR 16.00 0.001 USD | ||
PT BISI International Tbk
BISI.JK
ID
|
IDR 660.00 0.04 USD |
+0.76
|
IDR 1.98T 126.53M USD | IDR 202.50K 12.94 USD | IDR 655.00 0.04 USD | IDR 675.00 0.04 USD | IDR 1.98T 126.53M USD | 9.53 | IDR 69.23 0.004 USD | ||
|
PT Alkindo Naratama Tbk
ALDO.JK
ID
|
IDR 695.00 0.04 USD |
-0.71
|
IDR 1.87T 119.71M USD | IDR 100.10K 6.4 USD | IDR 685.00 0.04 USD | IDR 705.00 0.05 USD | IDR 1.87T 119.71M USD | 45.33 | IDR 15.33 0.0009 USD | ||
|
PT Semen Baturaja (Persero) Tbk
SMBR.JK
ID
|
IDR 156.00 0.0099 USD |
+1.3
|
IDR 1.55T 99.01M USD | IDR 1.86M 118.59 USD | IDR 154.00 0.0098 USD | IDR 157.00 0.01 USD | IDR 1.55T 99.01M USD | 11.14 | IDR 14.00 0.0008 USD | ||
|
PT Sumber Energi Andalan Tbk
ITMA.JK
ID
|
IDR 1,405.00 0.09 USD |
+2.55
|
IDR 1.40T 89.7M USD | IDR 10.20K 0.65 USD | IDR 1,360.00 0.09 USD | IDR 1,415.00 0.09 USD | IDR 1.40T 89.7M USD | 34.18 | IDR 41.10 0.002 USD | ||
|
PT Asahimas Flat Glass Tbk
AMFG.JK
ID
|
IDR 3,080.00 0.2 USD |
+3.7
|
IDR 1.34T 85.42M USD | IDR 1.20K 0.08 USD | IDR 3,080.00 0.2 USD | IDR 3,180.00 0.2 USD | IDR 1.34T 85.42M USD | 52.11 | IDR 59.10 0.003 USD | ||
|
PT Lautan Luas Tbk
LTLS.JK
ID
|
IDR 815.00 0.05 USD |
+1.88
|
IDR 1.19T 76.28M USD | IDR 5.40K 0.35 USD | IDR 785.00 0.05 USD | IDR 815.00 0.05 USD | IDR 1.19T 76.28M USD | 8.31 | IDR 98.00 0.006 USD | ||
|
PT Suparma Tbk
SPMA.JK
ID
|
IDR 206.00 0.01 USD |
+0.98
|
IDR 844.67B 53.98M USD | IDR 138.20K 8.83 USD | IDR 200.00 0.01 USD | IDR 208.00 0.01 USD | IDR 844.67B 53.98M USD | 8.14 | IDR 25.30 0.001 USD | ||
|
PT Waskita Beton Precast Tbk
WSBP.JK
ID
|
IDR 15.00 0.00095 USD |
+7.14
|
IDR 824.03B 52.66M USD | IDR 2.61M 166.76 USD | IDR 14.00 0.00089 USD | IDR 15.00 0.00095 USD | IDR 824.03B 52.66M USD | 0 | -IDR 11.88 -0.0007 USD | ||
|
PT Toba Pulp Lestari Tbk
INRU.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 819.44B 52.36M USD | IDR 34.50K 2.2 USD | IDR 590.00 0.04 USD | IDR 620.00 0.04 USD | IDR 819.44B 52.36M USD | 0 | IDR 0.00 0 USD | ||
|
PT. Polychem Indonesia Tbk
ADMG.JK
ID
|
IDR 199.00 0.01 USD |
+0.51
|
IDR 773.95B 49.46M USD | IDR 17.20K 1.1 USD | IDR 198.00 0.01 USD | IDR 202.00 0.01 USD | IDR 773.95B 49.46M USD | 98.51 | IDR 2.02 0.0001 USD | ||
|
PT Gunawan Dianjaya Steel Tbk
GDST.JK
ID
|
IDR 83.00 0.0053 USD |
-1.19
|
IDR 767.13B 49.02M USD | IDR 7.82M 499.6 USD | IDR 82.00 0.0052 USD | IDR 93.00 0.0059 USD | IDR 767.13B 49.02M USD | 17.00 | IDR 4.88 0.0003 USD | ||
|
PT Kapuas Prima Coal Tbk
ZINC.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 757.50B 48.41M USD | IDR 5.27M 336.71 USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 757.50B 48.41M USD | 0 | -IDR 8.61 -0.0005 USD | ||
|
PT Madusari Murni Indah Tbk
MOLI.JK
ID
|
IDR 252.00 0.02 USD |
+1.61
|
IDR 686.46B 43.87M USD | IDR 2.37M 151.73 USD | IDR 238.00 0.02 USD | IDR 258.00 0.02 USD | IDR 686.46B 43.87M USD | 7.09 | IDR 35.51 0.002 USD | ||
|
PT Tirta Mahakam Resources Tbk
TIRT.JK
ID
|
IDR 635.00 0.04 USD |
-0.78
|
IDR 642.48B 41.06M USD | IDR 82.00K 5.24 USD | IDR 635.00 0.04 USD | IDR 640.00 0.04 USD | IDR 642.48B 41.06M USD | 0 | -IDR 0.77 -0.00004 USD | ||
|
PT Wijaya Karya Beton Tbk
WTON.JK
ID
|
IDR 72.00 0.0046 USD |
+1.41
|
IDR 627.51B 40.1M USD | IDR 379.10K 24.23 USD | IDR 71.00 0.0045 USD | IDR 73.00 0.0046 USD | IDR 627.51B 40.1M USD | 15.72 | IDR 4.58 0.0002 USD | ||
|
PT Ekadharma International Tbk
EKAD.JK
ID
|
IDR 168.00 0.01 USD |
0
|
IDR 586.97B 37.51M USD | IDR 42.90K 2.74 USD | IDR 167.00 0.01 USD | IDR 170.00 0.01 USD | IDR 586.97B 37.51M USD | 1.14 | IDR 146.27 0.009 USD | ||
|
PT Wilton Makmur Indonesia Tbk.
SQMI.JK
ID
|
IDR 36.00 0.0023 USD |
-10
|
IDR 559.35B 35.74M USD | IDR 3.86M 246.58 USD | IDR 36.00 0.0023 USD | IDR 39.00 0.0024 USD | IDR 559.35B 35.74M USD | 0 | -IDR 1.76 -0.0001 USD | ||
|
PT Colorpak Indonesia Tbk
CLPI.JK
ID
|
IDR 1,715.00 0.11 USD |
+0.29
|
IDR 524.86B 33.54M USD | IDR 865.30K 55.29 USD | IDR 1,710.00 0.11 USD | IDR 1,730.00 0.11 USD | IDR 524.86B 33.54M USD | 7.63 | IDR 224.69 0.01 USD | ||
PT SLJ Global Tbk
SULI.JK
ID
|
IDR 78.00 0.0049 USD |
+1.3
|
IDR 493.02B 31.5M USD | IDR 991.60K 63.37 USD | IDR 75.00 0.0047 USD | IDR 80.00 0.0051 USD | IDR 493.02B 31.5M USD | 0 | -IDR 11.66 -0.0007 USD | ||
|
PT Emdeki Utama Tbk
MDKI.JK
ID
|
IDR 179.00 0.01 USD |
+0.56
|
IDR 452.90B 28.94M USD | IDR 15.20K 0.97 USD | IDR 177.00 0.01 USD | IDR 181.00 0.01 USD | IDR 452.90B 28.94M USD | 11.58 | IDR 15.45 0.0009 USD | ||
|
PT Haloni Jane Tbk
HALO.JK
ID
|
IDR 62.00 0.0039 USD |
+3.33
|
IDR 376.88B 24.08M USD | IDR 1.79M 114.47 USD | IDR 59.00 0.0037 USD | IDR 63.00 0.0040 USD | IDR 376.88B 24.08M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bintang Mitra Semestaraya Tbk
BMSR.JK
ID
|
IDR 290.00 0.02 USD |
+1.4
|
IDR 336.17B 21.48M USD | IDR 22.40K 1.43 USD | IDR 284.00 0.02 USD | IDR 300.00 0.02 USD | IDR 336.17B 21.48M USD | 3.41 | IDR 84.94 0.005 USD | ||
|
PT Saranacentral Bajatama Tbk
BAJA.JK
ID
|
IDR 159.00 0.01 USD |
+3.92
|
IDR 286.20B 18.29M USD | IDR 513.00K 32.78 USD | IDR 155.00 0.0099 USD | IDR 160.00 0.01 USD | IDR 286.20B 18.29M USD | 0 | -IDR 15.11 -0.0009 USD | ||
|
PT Alumindo Light Metal Industry Tbk
ALMI.JK
ID
|
IDR 74.00 0.0047 USD |
0
|
IDR 282.38B 18.04M USD | IDR 67.10K 4.29 USD | IDR 74.00 0.0047 USD | IDR 76.00 0.0048 USD | IDR 282.38B 18.04M USD | 0 | -IDR 44.06 -0.002 USD | ||
|
PT Betonjaya Manunggal Tbk
BTON.JK
ID
|
IDR 342.00 0.02 USD |
-2.29
|
IDR 246.24B 15.74M USD | IDR 3.10K 0.2 USD | IDR 330.00 0.02 USD | IDR 344.00 0.02 USD | IDR 246.24B 15.74M USD | 25.55 | IDR 13.38 0.0008 USD | ||
|
PT Ancora Indonesia Resources Tbk
OKAS.JK
ID
|
IDR 101.00 0.0064 USD |
+1
|
IDR 239.72B 15.32M USD | IDR 261.70K 16.72 USD | IDR 99.00 0.0063 USD | IDR 105.00 0.0067 USD | IDR 239.72B 15.32M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
PT Berkah Beton Sadaya Tbk
BEBS.JK
ID
|
IDR 5.00 0.00031 USD |
0
|
IDR 225.00B 14.38M USD | IDR 24.29M 1.55K USD | IDR 5.00 0.00031 USD | IDR 6.00 0.00038 USD | IDR 225.00B 14.38M USD | 0 | -IDR 0.84 -0.00005 USD | ||
|
PT Hillcon Tbk
HILL.JK
ID
|
IDR 15.00 0.00095 USD |
-6.25
|
IDR 221.12B 14.13M USD | IDR 5.49M 350.94 USD | IDR 15.00 0.00095 USD | IDR 16.00 0.0010 USD | IDR 221.12B 14.13M USD | 0 | -IDR 70.00 -0.004 USD | ||
|
PT Alakasa Industrindo Tbk
ALKA.JK
ID
|
IDR 540.00 0.03 USD |
0
|
IDR 198.46B 12.68M USD | IDR 42.50K 2.72 USD | IDR 515.00 0.03 USD | IDR 575.00 0.04 USD | IDR 198.46B 12.68M USD | 14.24 | IDR 37.91 0.002 USD | ||
|
PT Nusa Palapa Gemilang Tbk
NPGF.JK
ID
|
IDR 56.00 0.0035 USD |
+1.82
|
IDR 181.45B 11.6M USD | IDR 6.36M 406.33 USD | IDR 55.00 0.0035 USD | IDR 58.00 0.0037 USD | IDR 181.45B 11.6M USD | 2800.00 | IDR 0.02 0.000001 USD | ||
|
PT HK Metals Utama Tbk
HKMU.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 161.09B 10.29M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 161.09B 10.29M USD | 0 | -IDR 74.52 -0.004 USD | ||
|
PT Citatah Tbk
CTTH.JK
ID
|
IDR 122.00 0.0077 USD |
+2.52
|
IDR 150.16B 9.6M USD | IDR 40.61M 2.59K USD | IDR 116.00 0.0074 USD | IDR 139.00 0.0088 USD | IDR 150.16B 9.6M USD | 0 | -IDR 21.60 -0.001 USD | ||
|
PT Intanwijaya Internasional Tbk
INCI.JK
ID
|
IDR 690.00 0.04 USD |
0
|
IDR 143.28B 9.16M USD | IDR 3.60K 0.23 USD | IDR 660.00 0.04 USD | IDR 690.00 0.04 USD | IDR 143.28B 9.16M USD | 8.19 | IDR 84.16 0.005 USD | ||
|
PT OBM Drilchem Tbk
OBMD.JK
ID
|
IDR 166.00 0.01 USD |
+3.75
|
IDR 133.79B 8.55M USD | IDR 2.05M 130.79 USD | IDR 157.00 0.01 USD | IDR 197.00 0.01 USD | IDR 133.79B 8.55M USD | 0 | IDR 0.00 0 USD | ||
PT Inter Delta Tbk
INTD.JK
ID
|
IDR 226.00 0.01 USD |
+2.73
|
IDR 133.75B 8.55M USD | IDR 213.90K 13.67 USD | IDR 222.00 0.01 USD | IDR 256.00 0.02 USD | IDR 133.75B 8.55M USD | 45.63 | IDR 4.95 0.0003 USD | ||
|
PT Duta Pertiwi Nusantara Tbk
DPNS.JK
ID
|
IDR 310.00 0.02 USD |
0
|
IDR 102.65B 6.56M USD | IDR 272.50K 17.41 USD | IDR 306.00 0.02 USD | IDR 320.00 0.02 USD | IDR 102.65B 6.56M USD | 4.29 | IDR 72.12 0.004 USD | ||
|
PT Green Power Group Tbk
LABA.JK
ID
|
IDR 93.00 0.0059 USD |
+4.49
|
IDR 102.62B 6.56M USD | IDR 2.87M 183.09 USD | IDR 86.00 0.0054 USD | IDR 95.00 0.0060 USD | IDR 102.62B 6.56M USD | 3.30 | IDR 28.10 0.001 USD | ||
|
PT Surya Biru Murni Acetylene Tbk
SBMA.JK
ID
|
IDR 107.00 0.0068 USD |
-0.93
|
IDR 99.50B 6.36M USD | IDR 61.10K 3.9 USD | IDR 106.00 0.0067 USD | IDR 109.00 0.0069 USD | IDR 99.50B 6.36M USD | 9.05 | IDR 11.82 0.0007 USD | ||
|
PT Indal Aluminium Industry Tbk
INAI.JK
ID
|
IDR 135.00 0.0086 USD |
-2.17
|
IDR 85.54B 5.47M USD | IDR 308.30K 19.7 USD | IDR 134.00 0.0085 USD | IDR 140.00 0.0089 USD | IDR 85.54B 5.47M USD | 0 | -IDR 167.00 -0.01 USD | ||
|
PT Asia Pacific Fibers Tbk
POLY.JK
ID
|
IDR 32.00 0.0020 USD |
0
|
IDR 79.86B 5.1M USD | IDR 450.90K 28.81 USD | IDR 32.00 0.0020 USD | IDR 32.00 0.0020 USD | IDR 79.86B 5.1M USD | 31999.99 | IDR 0.00 0.00000006 USD | ||
|
PT Indo Komoditi Korpora Tbk
INCF.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 71.92B 4.6M USD | IDR 67.80K 4.33 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 71.92B 4.6M USD | 0 | -IDR 0.35 -0.00002 USD | ||
|
PT Trinitan Metals and Minerals Tbk
PURE.JK
ID
|
IDR 51.00 0.0032 USD |
0
|
IDR 70.13B 4.48M USD | IDR 0.00 0 USD | IDR 51.00 0.0032 USD | IDR 51.00 0.0032 USD | IDR 70.13B 4.48M USD | 0 | -IDR 66.00 -0.004 USD | ||
|
PT Kusuma Kemindo Sentosa Tbk
KKES.JK
ID
|
IDR 41.00 0.0026 USD |
+7.89
|
IDR 61.50B 3.93M USD | IDR 2.47M 157.54 USD | IDR 40.00 0.0025 USD | IDR 41.00 0.0026 USD | IDR 61.50B 3.93M USD | 0 | IDR 0.00 0 USD | ||
|
PT Darmi Bersaudara Tbk
KAYU.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 11.97B 764.91K USD | IDR 0.00 0 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 11.97B 764.91K USD | 86.12 | IDR 0.21 0.00001 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}