$3.52T
時価総額合計
$225.68B
総出来高
BTC 58.35%     ETH 11.97%
占有率

国:インドネシア 取引所:Jakarta セクター:素材 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Barito Pacific Tbk  BRPT.JK $3,500 0.22 USD
-4.63
$327.97T 20.96B USD $166.75M 10.66K USD $3,500 0.22 USD $3,730 0.24 USD $327.97T 20.96B USD 32.21 $108.63 0.006 USD
PT Bumi Resources Minerals Tbk  BRMS.JK $930 0.06 USD
-4.62
$131.86T 8.43B USD $777.32M 49.67K USD $910 0.06 USD $975 0.06 USD $131.86T 8.43B USD 170.32 $5.46 0.0003 USD
PT Petrosea Tbk  PTRO.JK $7,300 0.47 USD
0
$73.63T 4.7B USD $139.91M 8.94K USD $7,200 0.46 USD $7,750 0.5 USD $73.63T 4.7B USD 43.47 $167.9 0.01 USD
PT Trimegah Bangun Persada Tbk  NCKL.JK $1,155 0.07 USD
-3.75
$72.75T 4.65B USD $111.75M 7.14K USD $1,140 0.07 USD $1,205 0.08 USD $72.75T 4.65B USD 9.11 $126.72 0.008 USD
PT Aneka Tambang Tbk  ANTM.JK $2,960 0.19 USD
-4.82
$71.13T 4.55B USD $173.68M 11.1K USD $2,960 0.19 USD $3,110 0.2 USD $71.13T 4.55B USD 9.58 $308.82 0.02 USD
PT Merdeka Battery Materials Tbk.  MBMA.JK $630 0.04 USD
-1.56
$68.04T 4.35B USD $104.96M 6.71K USD $615 0.04 USD $645 0.04 USD $68.04T 4.35B USD 547.82 $1.15 0.00007 USD
PT Merdeka Copper Gold Tbk  MDKA.JK $2,420 0.15 USD
0
$59.08T 3.78B USD $41.74M 2.67K USD $2,380 0.15 USD $2,450 0.16 USD $59.08T 3.78B USD 0 -$39.92 -0.002 USD
PT Archi Indonesia Tbk  ARCI.JK $1,160 0.07 USD
-4.13
$28.81T 1.84B USD $80.99M 5.18K USD $1,135 0.07 USD $1,205 0.08 USD $28.81T 1.84B USD 20.48 $56.63 0.003 USD
PT J Resources Asia Pasifik Tbk  PSAB.JK $560 0.04 USD
-2.61
$14.82T 946.87M USD $63.13M 4.03K USD $550 0.04 USD $580 0.04 USD $14.82T 946.87M USD 28.07 $19.95 0.001 USD
PT Waskita Beton Precast Tbk  WSBP.JK $23 0.0014 USD
0
$1.26T 80.74M USD $21.28M 1.36K USD $23 0.0014 USD $24 0.0015 USD $1.26T 80.74M USD 0 -$13.22 -0.0008 USD
PT Chandra Asri Pacific Tbk  TPIA.JK $7,000 0.45 USD
-2.1
$605.53T 38.69B USD $8.31M 530.97 USD $7,000 0.45 USD $7,250 0.46 USD $605.53T 38.69B USD 23.25 $301.02 0.02 USD
PT Amman Mineral Internasional Tbk  AMMN.JK $6,950 0.44 USD
-1.07
$504T 32.21B USD $20.62M 1.32K USD $6,925 0.44 USD $7,100 0.45 USD $504T 32.21B USD 0 -$61.11 -0.003 USD
PT United Tractors Tbk  UNTR.JK $27,200 1.74 USD
-0.27
$98.79T 6.31B USD $6.37M 407.3 USD $26,800 1.71 USD $27,400 1.75 USD $98.79T 6.31B USD 6.40 $4.24K 0.27 USD
PT Alamtri Minerals Indonesia Tbk  ADMR.JK $1,390 0.09 USD
+0.72
$56.83T 3.63B USD $47.75M 3.05K USD $1,340 0.09 USD $1,395 0.09 USD $56.83T 3.63B USD 10.98 $126.55 0.008 USD
PT Vale Indonesia Tbk  INCO.JK $4,600 0.29 USD
+1.1
$48.48T 3.1B USD $5.77M 368.97 USD $4,520 0.29 USD $4,620 0.3 USD $48.48T 3.1B USD 46.58 $98.74 0.006 USD
PT Indah Kiat Pulp & Paper Tbk  INKP.JK $7,450 0.48 USD
-0.33
$40.76T 2.6B USD $3.33M 212.97 USD $7,400 0.47 USD $7,575 0.48 USD $40.76T 2.6B USD 7.91 $941.1 0.06 USD
PT Avia Avian Tbk  AVIA.JK $420 0.03 USD
+0.96
$25.04T 1.6B USD $37.57M 2.4K USD $416 0.03 USD $424 0.03 USD $25.04T 1.6B USD 15.02 $27.96 0.001 USD
PT Pabrik Kertas Tjiwi Kimia Tbk  TKIM.JK $7,000 0.45 USD
-0.36
$21.79T 1.39B USD $1.03M 65.88 USD $6,975 0.45 USD $7,100 0.45 USD $21.79T 1.39B USD 3.21 $2.18K 0.14 USD
PT Indocement Tunggal Prakarsa Tbk  INTP.JK $6,225 0.4 USD
-2.73
$20.85T 1.33B USD $2.1M 134.07 USD $6,175 0.39 USD $6,400 0.41 USD $20.85T 1.33B USD 10.38 $599.68 0.04 USD
PT Cita Mineral Investindo Tbk  CITA.JK $4,800 0.31 USD
+0.21
$19.01T 1.21B USD $361.3K 23.09 USD $4,700 0.3 USD $4,880 0.31 USD $19.01T 1.21B USD 6.39 $751.07 0.05 USD
PT Semen Indonesia (Persero) Tbk  SMGR.JK $2,770 0.18 USD
-1.07
$18.7T 1.2B USD $8.58M 548.02 USD $2,740 0.18 USD $2,820 0.18 USD $18.7T 1.2B USD 162.17 $17.08 0.001 USD
PT TIMAH Tbk  TINS.JK $2,440 0.16 USD
-2.4
$18.17T 1.16B USD $71.79M 4.59K USD $2,350 0.15 USD $2,540 0.16 USD $18.17T 1.16B USD 20.67 $118 0.007 USD
PT Cemindo Gemilang Tbk  CMNT.JK $770 0.05 USD
0
$13.19T 842.65M USD $28.4M 1.81K USD $760 0.05 USD $770 0.05 USD $13.19T 842.65M USD 0 -$42.42 -0.002 USD
PT ESSA Industries Indonesia Tbk.  ESSA.JK $615 0.04 USD
-2.38
$10.59T 677.01M USD $23.64M 1.51K USD $615 0.04 USD $640 0.04 USD $10.59T 677.01M USD 19.32 $31.82 0.002 USD
PT PAM Mineral Tbk  NICL.JK $985 0.06 USD
+2.07
$10.48T 669.44M USD $2.9M 185.31 USD $965 0.06 USD $990 0.06 USD $10.48T 669.44M USD 19.18 $51.34 0.003 USD
PT Solusi Bangun Indonesia Tbk  SMCB.JK $775 0.05 USD
0
$6.99T 446.68M USD $10.8K 0.69 USD $750 0.05 USD $775 0.05 USD $6.99T 446.68M USD 9.33 $83 0.005 USD
PT Krakatau Steel (Persero) Tbk  KRAS.JK $336 0.02 USD
+1.82
$6.5T 415.39M USD $32.71M 2.09K USD $332 0.02 USD $348 0.02 USD $6.5T 415.39M USD 8.07 $41.61 0.002 USD
PT Central Omega Resources Tbk  DKFT.JK $735 0.05 USD
-1.34
$4.05T 258.96M USD $11.19M 715.11 USD $725 0.05 USD $745 0.05 USD $4.05T 258.96M USD 7.80 $94.17 0.006 USD
PT Unggul Indah Cahaya Tbk  UNIC.JK $8,875 0.57 USD
-1.39
$3.4T 217.4M USD $11.4K 0.73 USD $8,575 0.55 USD $9,000 0.58 USD $3.4T 217.4M USD 8.77 $1.01K 0.06 USD
PT Samator Indo Gas Tbk  AGII.JK $1,100 0.07 USD
-8.33
$3.37T 215.56M USD $5.33M 340.69 USD $1,050 0.07 USD $1,215 0.08 USD $3.37T 215.56M USD 54.89 $20.04 0.001 USD
PT Saraswanti Anugerah Makmur, Tbk  SAMF.JK $314 0.02 USD
-0.63
$3.22T 205.67M USD $207.5K 13.26 USD $312 0.02 USD $318 0.02 USD $3.22T 205.67M USD 11.72 $26.77 0.001 USD
PT Steel Pipe Industry of Indonesia Tbk  ISSP.JK $426 0.03 USD
-1.39
$3T 191.96M USD $1.16M 74.19 USD $422 0.03 USD $434 0.03 USD $3T 191.96M USD 5.56 $76.59 0.004 USD
PT Semen Baturaja (Persero) Tbk  SMBR.JK $286 0.02 USD
-1.38
$2.84T 181.53M USD $8.25M 526.99 USD $282 0.02 USD $290 0.02 USD $2.84T 181.53M USD 11.91 $24.01 0.001 USD
PT Singaraja Putra Tbk  SINI.JK $5,900 0.38 USD
-9.92
$2.84T 181.35M USD $1.16M 73.83 USD $5,900 0.38 USD $7,200 0.46 USD $2.84T 181.35M USD 0 -$76.64 -0.004 USD
PT BISI International Tbk  BISI.JK $915 0.06 USD
-0.54
$2.75T 175.41M USD $277.5K 17.73 USD $910 0.06 USD $925 0.06 USD $2.75T 175.41M USD 19.27 $47.47 0.003 USD
PT Gunung Raja Paksi Tbk  GGRP.JK $206 0.01 USD
-0.96
$2.49T 159.43M USD $255.6K 16.33 USD $204 0.01 USD $208 0.01 USD $2.49T 159.43M USD 0 -$25.12 -0.001 USD
PT Hillcon Tbk  HILL.JK $161 0.01 USD
0
$2.37T 151.66M USD $1.45M 92.93 USD $161 0.01 USD $167 0.01 USD $2.37T 151.66M USD 0 -$0.52 -0.00003 USD
PT Indonesia Fibreboard Industry Tbk  IFII.JK $228 0.01 USD
-0.87
$2.15T 137.13M USD $305.3K 19.51 USD $226 0.01 USD $230 0.01 USD $2.15T 137.13M USD 10.01 $22.77 0.001 USD
PT Lotte Chemical Titan Tbk  FPNI.JK $320 0.02 USD
+25
$1.78T 113.83M USD $30.41M 1.94K USD $310 0.02 USD $320 0.02 USD $1.78T 113.83M USD 0 -$28.28 -0.001 USD
PT Ifishdeco Tbk  IFSH.JK $800 0.05 USD
-0.62
$1.54T 98.31M USD $102.3K 6.54 USD $790 0.05 USD $865 0.06 USD $1.54T 98.31M USD 28.97 $27.61 0.001 USD
PT Alkindo Naratama Tbk  ALDO.JK $525 0.03 USD
+1.94
$1.42T 90.52M USD $1M 64.02 USD $515 0.03 USD $530 0.03 USD $1.42T 90.52M USD 0 -$0.77 -0.00004 USD
PT Lautan Luas Tbk  LTLS.JK $865 0.06 USD
-0.57
$1.27T 80.96M USD $69K 4.41 USD $860 0.05 USD $870 0.06 USD $1.27T 80.96M USD 8.17 $105.79 0.006 USD
PT Sumber Energi Andalan Tbk  ITMA.JK $1,195 0.08 USD
-0.83
$1.19T 76.29M USD $15.73M 1.01K USD $1,185 0.08 USD $1,285 0.08 USD $1.19T 76.29M USD 55.71 $21.45 0.001 USD
PT Suparma Tbk  SPMA.JK $368 0.02 USD
-0.54
$1.16T 74.17M USD $1.77M 113.4 USD $368 0.02 USD $380 0.02 USD $1.16T 74.17M USD 19.34 $19.02 0.001 USD
PT Gunawan Dianjaya Steel Tbk  GDST.JK $119 0.0076 USD
+3.48
$1.1T 70.28M USD $7.07M 451.65 USD $114 0.0072 USD $121 0.0077 USD $1.1T 70.28M USD 16.10 $7.39 0.0004 USD
PT Toba Pulp Lestari Tbk  INRU.JK $705 0.05 USD
+0.71
$979.16B 62.57M USD $353.7K 22.6 USD $705 0.05 USD $820 0.05 USD $979.16B 62.57M USD 0 $0 0 USD
PT Wijaya Karya Beton Tbk  WTON.JK $104 0.0066 USD
+0.97
$906.41B 57.92M USD $18.69M 1.19K USD $101 0.0064 USD $105 0.0067 USD $906.41B 57.92M USD 17.59 $5.91 0.0003 USD
PT SLJ Global Tbk  SULI.JK $136 0.0086 USD
-2.16
$859.63B 54.93M USD $839.9K 53.67 USD $134 0.0085 USD $141 0.0090 USD $859.63B 54.93M USD 0 -$24.78 -0.001 USD
PT Madusari Murni Indah Tbk  MOLI.JK $298 0.02 USD
-2.61
$811.76B 51.87M USD $2.11M 134.97 USD $296 0.02 USD $310 0.02 USD $811.76B 51.87M USD 34.17 $8.72 0.0005 USD
PT Kapuas Prima Coal Tbk  ZINC.JK $30 0.0019 USD
-6.25
$757.5B 48.41M USD $14.83M 947.85 USD $30 0.0019 USD $32 0.0020 USD $757.5B 48.41M USD 0 -$7.49 -0.0004 USD
PT Wilton Makmur indonesia Tbk.  SQMI.JK $43 0.0027 USD
0
$668.12B 42.69M USD $226.1K 14.45 USD $43 0.0027 USD $44 0.0028 USD $668.12B 42.69M USD 0 -$1.48 -0.00009 USD
PT Ekadharma International Tbk  EKAD.JK $185 0.01 USD
+0.54
$646.37B 41.3M USD $508.6K 32.5 USD $184 0.01 USD $186 0.01 USD $646.37B 41.3M USD 1.26 $146.27 0.009 USD
PT Haloni Jane Tbk  HALO.JK $104 0.0066 USD
-8.77
$587.61B 37.55M USD $277.33M 17.72K USD $103 0.0065 USD $134 0.0085 USD $587.61B 37.55M USD 0 $0 0 USD
PT. Polychem Indonesia Tbk  ADMG.JK $151 0.0096 USD
+2.72
$587.27B 37.53M USD $2.26M 144.37 USD $147 0.0093 USD $156 0.0099 USD $587.27B 37.53M USD 0 -$34.96 -0.002 USD
PT Emdeki Utama Tbk  MDKI.JK $188 0.01 USD
-1.05
$475.67B 30.4M USD $661.6K 42.28 USD $188 0.01 USD $194 0.01 USD $475.67B 30.4M USD 12.16 $15.45 0.0009 USD
PT Colorpak Indonesia Tbk  CLPI.JK $1,440 0.09 USD
-0.69
$441.13B 28.19M USD $300.7K 19.22 USD $1,435 0.09 USD $1,450 0.09 USD $441.13B 28.19M USD 7.28 $197.64 0.01 USD
PT Indo Acidatama Tbk  SRSN.JK $64 0.0040 USD
+1.59
$385.28B 24.62M USD $8.5M 543.31 USD $62 0.0039 USD $64 0.0040 USD $385.28B 24.62M USD 14.84 $4.31 0.0002 USD
PT Ancora Indonesia Resources Tbk  OKAS.JK $142 0.0090 USD
-2.74
$337.03B 21.54M USD $3.26M 208.12 USD $142 0.0090 USD $149 0.0095 USD $337.03B 21.54M USD 0 $0 -0.0000001 USD
PT Alumindo Light Metal Industry Tbk  ALMI.JK $74 0.0047 USD
0
$282.38B 18.04M USD $67.1K 4.29 USD $74 0.0047 USD $76 0.0048 USD $282.38B 18.04M USD 0 -$44.06 -0.002 USD
PT Saranacentral Bajatama Tbk  BAJA.JK $156 0.0099 USD
-4.88
$280.8B 17.94M USD $12.34M 788.5 USD $155 0.0099 USD $165 0.01 USD $280.8B 17.94M USD 0 -$13.09 -0.0008 USD
PT Betonjaya Manunggal Tbk  BTON.JK $388 0.02 USD
0
$279.36B 17.85M USD $9.4K 0.6 USD $380 0.02 USD $390 0.02 USD $279.36B 17.85M USD 28.99 $13.38 0.0008 USD
PT Green Power Group Tbk  LABA.JK $220 0.01 USD
-4.35
$242.75B 15.51M USD $49.18M 3.14K USD $216 0.01 USD $244 0.02 USD $242.75B 15.51M USD 7.82 $28.1 0.001 USD
PT Berkah Beton Sadaya Tbk  BEBS.JK $5 0.00031 USD
0
$225B 14.38M USD $24.29M 1.55K USD $5 0.00031 USD $6 0.00038 USD $225B 14.38M USD 0 -$0.84 -0.00005 USD
PT OBM Drilchem Tbk  OBMD.JK $250 0.02 USD
-0.79
$201.5B 12.88M USD $159.6K 10.2 USD $246 0.02 USD $254 0.02 USD $201.5B 12.88M USD 0 $0 0 USD
PT Nusa Palapa Gemilang Tbk  NPGF.JK $60 0.0038 USD
0
$194.41B 12.42M USD $40.19M 2.57K USD $59 0.0037 USD $64 0.0040 USD $194.41B 12.42M USD 3000.00 $0.02 0.000001 USD
PT Chemstar Indonesia Tbk  CHEM.JK $96 0.0061 USD
+7.87
$163.2B 10.43M USD $78.43M 5.01K USD $89 0.0056 USD $101 0.0064 USD $163.2B 10.43M USD 0 $0 0 USD
PT HK Metals Utama Tbk  HKMU.JK $50 0.0031 USD
0
$161.09B 10.29M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $161.09B 10.29M USD 0 -$74.52 -0.004 USD
PT Intanwijaya Internasional Tbk  INCI.JK $670 0.04 USD
+3.88
$139.13B 8.89M USD $644.1K 41.16 USD $630 0.04 USD $680 0.04 USD $139.13B 8.89M USD 7.96 $84.16 0.005 USD
PT Alakasa Industrindo Tbk  ALKA.JK $362 0.02 USD
-1.09
$133.04B 8.5M USD $58.4K 3.73 USD $344 0.02 USD $366 0.02 USD $133.04B 8.5M USD 9.54 $37.91 0.002 USD
PT Inter Delta Tbk  INTD.JK $212 0.01 USD
-5.36
$125.47B 8.02M USD $280.9K 17.95 USD $206 0.01 USD $224 0.01 USD $125.47B 8.02M USD 42.81 $4.95 0.0003 USD
PT Surya Biru Murni Acetylene Tbk  SBMA.JK $129 0.0082 USD
-0.77
$119.96B 7.67M USD $905K 57.83 USD $129 0.0082 USD $132 0.0084 USD $119.96B 7.67M USD 10.91 $11.82 0.0007 USD
PT Citatah Tbk  CTTH.JK $85 0.0054 USD
-2.3
$104.62B 6.69M USD $2.34M 149.23 USD $85 0.0054 USD $87 0.0055 USD $104.62B 6.69M USD 0 -$20.31 -0.001 USD
PT Duta Pertiwi Nusantara Tbk  DPNS.JK $310 0.02 USD
0
$102.65B 6.56M USD $272.5K 17.41 USD $306 0.02 USD $320 0.02 USD $102.65B 6.56M USD 4.29 $72.12 0.004 USD
PT Indal Aluminium Industry Tbk  INAI.JK $153 0.0097 USD
-1.29
$96.94B 6.19M USD $553.5K 35.37 USD $135 0.0086 USD $156 0.0099 USD $96.94B 6.19M USD 0 -$157.9 -0.01 USD
PT Trinitan Metals and Minerals Tbk  PURE.JK $51 0.0032 USD
0
$70.13B 4.48M USD $0 0 USD $51 0.0032 USD $51 0.0032 USD $70.13B 4.48M USD 0 -$66 -0.004 USD
PT Asia Pacific Fibers Tbk  POLY.JK $28 0.0017 USD
+7.69
$69.88B 4.47M USD $1.55M 99.14 USD $28 0.0017 USD $28 0.0017 USD $69.88B 4.47M USD 27999.99 $0 0.00000006 USD
PT Indo Komoditi Korpora Tbk  INCF.JK $47 0.0030 USD
0
$67.6B 4.32M USD $204.9K 13.09 USD $47 0.0030 USD $47 0.0030 USD $67.6B 4.32M USD 0 -$0.35 -0.00002 USD
PT Tirta Mahakam Resources Tbk  TIRT.JK $44 0.0028 USD
0
$44.52B 2.84M USD $1.54M 98.65 USD $40 0.0025 USD $44 0.0028 USD $44.52B 2.84M USD 0 -$39.89 -0.002 USD
PT Darmi Bersaudara Tbk  KAYU.JK $18 0.0011 USD
0
$11.97B 764.91K USD $0 0 USD $18 0.0011 USD $18 0.0011 USD $11.97B 764.91K USD 86.12 $0.21 0.00001 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀