セクター：素材 産業：農業資材・農業用品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (40)
- アルゼンチン (3)
- オーストラリア (5)
- オーストリア (3)
- ベルギー (2)
- ブラジル (9)
- カナダ (7)
- チリ (1)
- 中国 (52)
- フランス (2)
- ドイツ (41)
- ギリシャ (1)
- 香港 (5)
- インド (89)
- インドネシア (3)
- アイルランド (1)
- イスラエル (2)
- 日本 (8)
- マレーシア (3)
- メキシコ (2)
- ノルウェー (2)
- ポーランド (3)
- カタール (1)
- ロシア (2)
- 韓国 (8)
- スリナム (1)
- スウェーデン (1)
- 台湾 (4)
- タイ (6)
- トルコ (4)
- イギリス (5)
全取引所
- {{item.name}}
- 全取引所
- ASX (5)
- Athens (1)
- Brussels (2)
- BSE (51)
- Buenos Aires (3)
- Canadian Sec (2)
- Frankfurt (35)
- Fukuoka (1)
- HKSE (5)
- IOB (5)
- Irish (1)
- Istanbul (4)
- Jakarta (3)
- KOSDAQ (3)
- KSE (5)
- Kuala Lumpur (3)
- MCX (2)
- Mexico (2)
- NSE (38)
- NYSE (12)
- Oslo (2)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- Santiago (1)
- São Paulo (9)
- Saudi (1)
- Shanghai (17)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (4)
- Taipei Exchange (1)
- Taiwan (3)
- Tech Market Large (1)
- Tech Market Small (2)
- Tel Aviv (2)
- Thailand (6)
- Tokyo (7)
- Toronto (3)
- TSXV (2)
- Vienna (3)
- Warsaw (3)
- XETRA (2)
農業資材・農業用品 (316)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Corteva
CTVA
US
|
$86.75 — |
+0.42
|
$58.02B — | $2.31M — | $86.10 — | $87.69 — | $58.02B — | 46.89 | $1.85 — | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$92.69 68.78 USD |
+0.98
|
CA$44.49B 33.02B USD | CA$2.34M 1.74M USD | CA$91.31 67.75 USD | CA$93.27 69.21 USD | CA$44.49B 33.02B USD | 13.29 | CA$6.97 5.17 USD | ||
Nutrien
NTR
US
|
$65.32 — |
+1.21
|
$31.36B — | $2.32M — | $64.33 — | $65.71 — | $31.36B — | 13.14 | $4.97 — | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥27.34 4.03 USD |
-3.63
|
CN¥144.67B 21.35B USD | CN¥64.30M 9.49M USD | CN¥27.32 4.03 USD | CN¥28.56 4.21 USD | CN¥144.67B 21.35B USD | 14.02 | CN¥1.95 0.29 USD | ||
Industries Qatar Q.P.S.C.
IQCD.QA
QA
|
QAR 11.08 3.04 USD |
-0.45
|
QAR 67.03B 18.42B USD | QAR 2.66M 730.7K USD | QAR 11.00 3.02 USD | QAR 11.11 3.05 USD | QAR 67.03B 18.42B USD | 16.53 | QAR 0.67 0.18 USD | ||
CF Industries
CF
US
|
$114.94 — |
+1.54
|
$17.66B — | $3.26M — | $110.04 — | $115.92 — | $17.66B — | 10.35 | $11.10 — | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 124.80 33.29 USD |
+1.46
|
SAR 59.41B 15.85B USD | SAR 358.56K 95.66K USD | SAR 122.10 32.57 USD | SAR 124.90 33.32 USD | SAR 59.41B 15.85B USD | 13.01 | SAR 9.59 2.56 USD | ||
Yara International ASA
0O7D.IL
GB
|
NOK 432.80 41.52 USD |
-0.15
|
NOK 123.01B 11.8B USD | NOK 283.00 27.15 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 123.01B 11.8B USD | 10.29 | NOK 42.03 4.03 USD | ||
|
Yara International ASA
YARIY
US
|
$22.13 — |
0
|
$11.27B — | $3.14K — | $22.04 — | $22.09 — | $11.27B — | 8.04 | $2.75 — | ||
Yara International ASA
YAR.OL
NO
|
NOK 432.10 41.45 USD |
+0.3
|
NOK 110.07B 10.56B USD | NOK 398.75K 38.25K USD | NOK 427.60 41.02 USD | NOK 435.70 41.8 USD | NOK 110.07B 10.56B USD | 7.84 | NOK 55.10 5.29 USD | ||
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥28.85 4.26 USD |
-0.03
|
CN¥52.59B 7.76B USD | CN¥20.26M 2.99M USD | CN¥28.11 4.15 USD | CN¥29.04 4.28 USD | CN¥52.59B 7.76B USD | 9.94 | CN¥2.90 0.43 USD | ||
Coromandel International Limited
COROMANDEL.NS
IN
|
₹2,046.70 24.76 USD |
-1.34
|
₹602.75B 7.29B USD | ₹63.92K 773.33 USD | ₹2,042.90 24.72 USD | ₹2,085.80 25.23 USD | ₹602.75B 7.29B USD | 30.82 | ₹66.39 0.8 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹867.95 10.5 USD |
+0.46
|
₹561.63B 6.79B USD | ₹100.97K 1.22K USD | ₹856.10 10.36 USD | ₹879.30 10.64 USD | ₹561.63B 6.79B USD | 0 | -₹0.61 -0.007 USD | ||
The Mosaic Company
MOS
US
|
$21.12 — |
-0.28
|
$6.71B — | $7.56M — | $20.68 — | $21.49 — | $6.71B — | 150.85 | $0.14 — | ||
|
ICL
ICL
US
|
$4.95 — |
-1.98
|
$6.39B — | $1.70M — | $4.92 — | $4.99 — | $6.39B — | 23.57 | $0.21 — | ||
|
UPL Limited
UPL.NS
IN
|
₹590.75 7.15 USD |
-1.68
|
₹499.35B 6.04B USD | ₹1.11M 13.39K USD | ₹588.00 7.11 USD | ₹599.20 7.25 USD | ₹499.35B 6.04B USD | 26.79 | ₹22.05 0.27 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥41.45 6.12 USD |
-2.59
|
CN¥38.30B 5.65B USD | CN¥6.21M 916.63K USD | CN¥40.98 6.05 USD | CN¥43.16 6.37 USD | CN¥38.30B 5.65B USD | 20.82 | CN¥1.99 0.29 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 457.75 14.38 USD |
-0.54
|
TRY 152.89B 4.8B USD | TRY 2.15M 67.61K USD | TRY 454.50 14.27 USD | TRY 472.25 14.83 USD | TRY 152.89B 4.8B USD | 21.48 | TRY 21.31 0.67 USD | ||
|
The Scotts Miracle-Gro Company
SMG
US
|
$66.79 — |
-0.43
|
$3.89B — | $710.89K — | $66.05 — | $67.61 — | $3.89B — | 19.24 | $3.47 — | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥51.12 7.54 USD |
+0.39
|
CN¥20.66B 3.05B USD | CN¥2.71M 400.21K USD | CN¥50.24 7.41 USD | CN¥51.66 7.62 USD | CN¥20.66B 3.05B USD | 16.33 | CN¥3.13 0.46 USD | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€13.20 15.24 USD |
-0.56
|
€2.60B 3B USD | €369.00 425.95 USD | €0.00 0 USD | €0.00 0 USD | €2.60B 3B USD | 2.41 | €5.46 6.3 USD | ||
|
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹473.75 5.73 USD |
+0.08
|
₹236.47B 2.86B USD | ₹255.49K 3.09K USD | ₹467.25 5.65 USD | ₹481.00 5.82 USD | ₹236.47B 2.86B USD | 43.50 | ₹10.89 0.13 USD | ||
K+S Aktiengesellschaft
SDF.DE
DE
|
€13.17 15.2 USD |
-0.15
|
€2.36B 2.72B USD | €608.49K 702.4K USD | €13.02 15.03 USD | €13.23 15.27 USD | €2.36B 2.72B USD | 0 | -€7.37 -8.5 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€71.20 82.19 USD |
+1.14
|
€2.35B 2.71B USD | €8.14K 9.4K USD | €70.10 80.92 USD | €71.40 82.42 USD | €2.35B 2.71B USD | 14.95 | €4.76 5.49 USD | ||
|
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥12.79 1.89 USD |
-2.37
|
CN¥17.26B 2.55B USD | CN¥39.83M 5.88M USD | CN¥12.52 1.85 USD | CN¥13.35 1.97 USD | CN¥17.26B 2.55B USD | 79.93 | CN¥0.16 0.02 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥45.87 6.77 USD |
-1.71
|
CN¥16.72B 2.47B USD | CN¥957.58K 141.29K USD | CN¥45.50 6.71 USD | CN¥47.08 6.95 USD | CN¥16.72B 2.47B USD | 17.50 | CN¥2.62 0.39 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹464.20 5.62 USD |
+0.11
|
₹185.98B 2.25B USD | ₹163.93K 1.98K USD | ₹457.00 5.53 USD | ₹469.05 5.67 USD | ₹185.98B 2.25B USD | 9.77 | ₹47.48 0.57 USD | ||
|
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥12.11 1.79 USD |
-0.16
|
CN¥15.19B 2.24B USD | CN¥6.84M 1.01M USD | CN¥11.89 1.75 USD | CN¥12.24 1.81 USD | CN¥15.19B 2.24B USD | 9.68 | CN¥1.25 0.18 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥13.25 1.95 USD |
-1.7
|
CN¥14.41B 2.13B USD | CN¥16.40M 2.42M USD | CN¥13.04 1.92 USD | CN¥13.57 2 USD | CN¥14.41B 2.13B USD | 16.77 | CN¥0.79 0.12 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥5.72 0.84 USD |
-0.17
|
CN¥13.33B 1.97B USD | CN¥4.27M 630.03K USD | CN¥5.62 0.83 USD | CN¥5.80 0.86 USD | CN¥13.33B 1.97B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥11.02 1.63 USD |
+0.18
|
CN¥13.31B 1.96B USD | CN¥14.70M 2.17M USD | CN¥10.90 1.61 USD | CN¥11.40 1.68 USD | CN¥13.31B 1.96B USD | 15.09 | CN¥0.73 0.11 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥13.36 1.97 USD |
-1.84
|
CN¥10.69B 1.58B USD | CN¥12.62M 1.86M USD | CN¥13.28 1.96 USD | CN¥13.82 2.04 USD | CN¥10.69B 1.58B USD | 24.29 | CN¥0.55 0.08 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥11.01 1.62 USD |
-0.81
|
CN¥10.68B 1.58B USD | CN¥10.54M 1.56M USD | CN¥10.96 1.62 USD | CN¥11.19 1.65 USD | CN¥10.68B 1.58B USD | 10.48 | CN¥1.05 0.15 USD | ||
|
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 132.70 4.17 USD |
-1.34
|
TRY 48.96B 1.54B USD | TRY 3.73M 117.13K USD | TRY 130.50 4.1 USD | TRY 136.20 4.28 USD | TRY 48.96B 1.54B USD | 0 | -TRY 14.84 -0.4 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$14.86 3.01 USD |
-1.26
|
R$7.44B 1.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.44B 1.51B USD | 10.61 | R$1.40 0.28 USD | ||
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$48.10 1.53 USD |
-0.1
|
NT$47.14B 1.5B USD | NT$1.27M 40.49K USD | NT$47.75 1.52 USD | NT$48.40 1.54 USD | NT$47.14B 1.5B USD | 50.63 | NT$0.95 0.03 USD | ||
FMC
FMC
US
|
$11.59 — |
+1.85
|
$1.45B — | $3.42M — | $11.45 — | $11.88 — | $1.45B — | 0 | -$19.98 — | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥8.24 1.22 USD |
-0.36
|
CN¥9.49B 1.4B USD | CN¥7.55M 1.11M USD | CN¥8.14 1.2 USD | CN¥8.36 1.23 USD | CN¥9.49B 1.4B USD | 8.67 | CN¥0.95 0.14 USD | ||
China XLX Fertiliser Ltd.
1866.HK
HK
|
HK$8.51 1.09 USD |
+0.83
|
HK$10.85B 1.39B USD | HK$1.50M 191.28K USD | HK$8.29 1.06 USD | HK$8.55 1.09 USD | HK$10.85B 1.39B USD | 9.78 | HK$0.87 0.11 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€20.25 23.38 USD |
+0.25
|
€1.19B 1.38B USD | €18.58K 21.44K USD | €20.05 23.14 USD | €20.65 23.84 USD | €1.19B 1.38B USD | 0 | -€1.34 -1.5 USD | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥9.83 1.45 USD |
-0.41
|
CN¥8.95B 1.32B USD | CN¥5.54M 817.72K USD | CN¥9.70 1.43 USD | CN¥10.02 1.48 USD | CN¥8.95B 1.32B USD | 13.84 | CN¥0.71 0.1 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥8.62 1.27 USD |
+0.23
|
CN¥8.66B 1.28B USD | CN¥8.21M 1.21M USD | CN¥8.53 1.26 USD | CN¥8.80 1.3 USD | CN¥8.66B 1.28B USD | 11.19 | CN¥0.77 0.11 USD | ||
|
CVR Partners, LP
UAN
US
|
$114.93 — |
+0.59
|
$1.21B — | $45.91K — | $114.80 — | $117.47 — | $1.21B — | 10.00 | $11.49 — | ||
|
China BlueChemical Ltd.
3983.HK
HK
|
HK$2.06 0.26 USD |
+0.98
|
HK$9.50B 1.21B USD | HK$1.13M 144.48K USD | HK$2.03 0.26 USD | HK$2.08 0.27 USD | HK$9.50B 1.21B USD | 8.58 | HK$0.24 0.03 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.12 0.61 USD |
+0.49
|
CN¥8.16B 1.2B USD | CN¥11.98M 1.77M USD | CN¥4.05 0.6 USD | CN¥4.20 0.62 USD | CN¥8.16B 1.2B USD | 11.77 | CN¥0.35 0.05 USD | ||
|
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥18.64 2.75 USD |
-1.11
|
CN¥8.03B 1.18B USD | CN¥4.93M 727.78K USD | CN¥18.54 2.74 USD | CN¥19.14 2.82 USD | CN¥8.03B 1.18B USD | 14.33 | CN¥1.30 0.19 USD | ||
|
Sinofert Holdings Limited
0297.HK
HK
|
HK$1.30 0.17 USD |
-0.76
|
HK$9.13B 1.17B USD | HK$5.86M 749.85K USD | HK$1.28 0.16 USD | HK$1.32 0.17 USD | HK$9.13B 1.17B USD | 6.19 | HK$0.21 0.03 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥16.28 2.4 USD |
-3.61
|
CN¥7.75B 1.14B USD | CN¥7.57M 1.12M USD | CN¥16.16 2.38 USD | CN¥16.97 2.5 USD | CN¥7.75B 1.14B USD | 14.15 | CN¥1.15 0.17 USD | ||
|
Sharda Cropchem Limited
SHARDACROP.NS
IN
|
₹912.05 11.03 USD |
-0.32
|
₹82.29B 995.52M USD | ₹33.37K 403.75 USD | ₹900.65 10.9 USD | ₹913.95 11.06 USD | ₹82.29B 995.52M USD | 12.17 | ₹74.94 0.91 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥23.36 3.45 USD |
-9.07
|
CN¥6.42B 947.39M USD | CN¥29.33M 4.33M USD | CN¥22.45 3.31 USD | CN¥24.97 3.68 USD | CN¥6.42B 947.39M USD | 15.16 | CN¥1.54 0.23 USD | ||
|
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥1.90 0.28 USD |
-2.06
|
CN¥6.24B 921.2M USD | CN¥49.67M 7.33M USD | CN¥1.88 0.28 USD | CN¥1.95 0.29 USD | CN¥6.24B 921.2M USD | 190.00 | CN¥0.01 0.001 USD | ||
|
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹134.98 1.63 USD |
+3.12
|
₹74.47B 900.93M USD | ₹4.48M 54.16K USD | ₹131.90 1.6 USD | ₹137.16 1.66 USD | ₹74.47B 900.93M USD | 17.34 | ₹7.78 0.09 USD | ||
|
ADAMA Ltd.
200553.SZ
CN
|
HK$3.01 0.38 USD |
+0.33
|
HK$7.01B 896.67M USD | HK$81.76K 10.45K USD | HK$3.00 0.38 USD | HK$3.02 0.39 USD | HK$7.01B 896.67M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 3.12 0.1 USD |
-1.58
|
TRY 26.30B 825.99M USD | TRY 331.33M 10.41M USD | TRY 3.10 0.1 USD | TRY 3.19 0.1 USD | TRY 26.30B 825.99M USD | 0 | -TRY 0.42 -0.01 USD | ||
|
Anhui Sierte Fertilizer industry LTD. ,company
002538.SZ
CN
|
CN¥6.38 0.94 USD |
+2.73
|
CN¥5.45B 803.49M USD | CN¥8.36M 1.23M USD | CN¥6.25 0.92 USD | CN¥6.50 0.96 USD | CN¥5.45B 803.49M USD | 27.73 | CN¥0.23 0.03 USD | ||
|
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥12.90 1.9 USD |
-0.92
|
CN¥5.34B 787.92M USD | CN¥7.69M 1.13M USD | CN¥12.70 1.87 USD | CN¥13.16 1.94 USD | CN¥5.34B 787.92M USD | 67.89 | CN¥0.19 0.03 USD | ||
|
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹160.71 1.94 USD |
-0.2
|
₹64.04B 774.77M USD | ₹186.70K 2.26K USD | ₹159.41 1.93 USD | ₹162.28 1.96 USD | ₹64.04B 774.77M USD | 9.52 | ₹16.88 0.2 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.27 0.48 USD |
-0.61
|
CN¥5.13B 756.53M USD | CN¥6.50M 958.98K USD | CN¥3.25 0.48 USD | CN¥3.34 0.49 USD | CN¥5.13B 756.53M USD | 0 | CN¥0.00 0 USD | ||
Nufarm Limited
NUF.AX
AU
|
A$2.79 1.95 USD |
-1.59
|
A$1.07B 747.38M USD | A$325.97K 227.71K USD | A$2.73 1.91 USD | A$2.80 1.96 USD | A$1.07B 747.38M USD | 0 | -A$0.41 -0.2 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥3.88 0.57 USD |
0
|
CN¥5.06B 746.01M USD | CN¥8.05M 1.19M USD | CN¥3.81 0.56 USD | CN¥3.92 0.58 USD | CN¥5.06B 746.01M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥4.90 0.72 USD |
-0.61
|
CN¥4.67B 688.54M USD | CN¥7.24M 1.07M USD | CN¥4.82 0.71 USD | CN¥4.97 0.73 USD | CN¥4.67B 688.54M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥7.92 1.17 USD |
+0.64
|
CN¥4.41B 650.28M USD | CN¥1.97M 291.04K USD | CN¥7.77 1.15 USD | CN¥8.08 1.19 USD | CN¥4.41B 650.28M USD | 14.94 | CN¥0.53 0.08 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥4.61 0.68 USD |
0
|
CN¥4.36B 643.81M USD | CN¥4.67M 689.63K USD | CN¥4.53 0.67 USD | CN¥4.66 0.69 USD | CN¥4.36B 643.81M USD | 25.61 | CN¥0.18 0.03 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.77 0.16 USD |
0
|
MYR 3.00B 638.55M USD | MYR 7.71M 1.64M USD | MYR 0.77 0.16 USD | MYR 0.77 0.16 USD | MYR 3.00B 638.55M USD | 38.25 | MYR 0.02 0.004 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥4.17 0.62 USD |
-0.71
|
CN¥4.27B 630.04M USD | CN¥26.04M 3.84M USD | CN¥4.13 0.61 USD | CN¥4.25 0.63 USD | CN¥4.27B 630.04M USD | 37.90 | CN¥0.11 0.02 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹215.15 2.6 USD |
-2.22
|
₹50.40B 609.73M USD | ₹221.47K 2.68K USD | ₹212.99 2.58 USD | ₹218.74 2.65 USD | ₹50.40B 609.73M USD | 1075.75 | ₹0.20 0.002 USD | ||
|
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹115.00 1.39 USD |
+1.91
|
₹50.39B 609.58M USD | ₹519.65K 6.29K USD | ₹111.40 1.35 USD | ₹115.00 1.39 USD | ₹50.39B 609.58M USD | 33.52 | ₹3.43 0.04 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥7.88 1.16 USD |
-0.38
|
CN¥4.09B 603.2M USD | CN¥1.83M 270.21K USD | CN¥7.81 1.15 USD | CN¥7.97 1.18 USD | CN¥4.09B 603.2M USD | 7.29 | CN¥1.08 0.16 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥4.70 0.69 USD |
+0.21
|
CN¥4.07B 600.95M USD | CN¥2.94M 433.71K USD | CN¥4.62 0.68 USD | CN¥4.74 0.7 USD | CN¥4.07B 600.95M USD | 24.73 | CN¥0.19 0.03 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥2.41 0.36 USD |
0
|
CN¥4.07B 600.49M USD | CN¥21.85M 3.22M USD | CN¥2.37 0.35 USD | CN¥2.47 0.36 USD | CN¥4.07B 600.49M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Rallis India Limited
RALLIS.NS
IN
|
₹230.74 2.79 USD |
-0.06
|
₹44.87B 542.87M USD | ₹169.39K 2.05K USD | ₹227.30 2.75 USD | ₹232.70 2.82 USD | ₹44.87B 542.87M USD | 24.36 | ₹9.47 0.11 USD | ||
|
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥10.46 1.54 USD |
+0.67
|
CN¥3.66B 539.63M USD | CN¥557.22K 82.22K USD | CN¥10.25 1.51 USD | CN¥10.50 1.55 USD | CN¥3.66B 539.63M USD | 24.32 | CN¥0.43 0.06 USD | ||
Origin Enterprises plc
OIZ.IR
IE
|
€4.30 4.96 USD |
+2.38
|
€462.19M 533.53M USD | €62.61K 72.27K USD | €4.16 4.8 USD | €4.30 4.96 USD | €462.19M 533.53M USD | 11.62 | €0.37 0.43 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$39.35 1.25 USD |
-1.01
|
NT$16.55B 525.77M USD | NT$648.94K 20.62K USD | NT$39.00 1.24 USD | NT$39.75 1.26 USD | NT$16.55B 525.77M USD | 15.13 | NT$2.60 0.08 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥6.74 0.99 USD |
-2.32
|
CN¥3.52B 518.71M USD | CN¥49.56M 7.31M USD | CN¥6.30 0.93 USD | CN¥6.81 1 USD | CN¥3.52B 518.71M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹133.65 1.62 USD |
+3.28
|
₹41.32B 499.86M USD | ₹650.47K 7.87K USD | ₹126.25 1.53 USD | ₹134.45 1.63 USD | ₹41.32B 499.86M USD | 26.10 | ₹5.12 0.06 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥5.13 0.76 USD |
0
|
CN¥3.33B 491.69M USD | CN¥3.52M 519.73K USD | CN¥5.06 0.75 USD | CN¥5.19 0.77 USD | CN¥3.33B 491.69M USD | 57.00 | CN¥0.09 0.01 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 18.80 4.78 USD |
-2.74
|
PLN 1.86B 474M USD | PLN 276.33K 70.23K USD | PLN 18.80 4.78 USD | PLN 19.40 4.93 USD | PLN 1.86B 474M USD | 0 | -PLN 42.11 -10.7 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥6.33 0.93 USD |
+0.48
|
CN¥3.21B 473.18M USD | CN¥4.70M 692.87K USD | CN¥6.11 0.9 USD | CN¥6.42 0.95 USD | CN¥3.21B 473.18M USD | 0 | -CN¥0.17 -0.02 USD | ||
Intrepid Potash
IPI
US
|
$35.07 — |
+2.63
|
$471.10M — | $180.39K — | $33.80 — | $35.13 — | $471.10M — | 30.76 | $1.14 — | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥2.06 0.3 USD |
-1.91
|
CN¥3.11B 458.23M USD | CN¥22.45M 3.31M USD | CN¥2.02 0.3 USD | CN¥2.15 0.32 USD | CN¥3.11B 458.23M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Sichuan Meifeng Chemical Industry Co., Ltd.
000731.SZ
CN
|
CN¥5.59 0.82 USD |
+3.33
|
CN¥3.07B 452.66M USD | CN¥10.25M 1.51M USD | CN¥5.39 0.8 USD | CN¥5.66 0.84 USD | CN¥3.07B 452.66M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
National Fertilizers Limited
NFL.NS
IN
|
₹75.23 0.91 USD |
+1.09
|
₹36.91B 446.5M USD | ₹574.88K 6.96K USD | ₹73.80 0.89 USD | ₹76.14 0.92 USD | ₹36.91B 446.5M USD | 17.45 | ₹4.31 0.05 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.33 0.79 USD |
-0.37
|
CN¥2.95B 435.56M USD | CN¥2.89M 427.09K USD | CN¥5.25 0.77 USD | CN¥5.39 0.8 USD | CN¥2.95B 435.56M USD | 12.69 | CN¥0.42 0.06 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥5.60 0.83 USD |
-0.88
|
CN¥2.94B 433.13M USD | CN¥4.35M 641.59K USD | CN¥5.46 0.81 USD | CN¥5.68 0.84 USD | CN¥2.94B 433.13M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥10.16 1.5 USD |
+0.2
|
CN¥2.73B 402.95M USD | CN¥778.98K 114.94K USD | CN¥9.95 1.47 USD | CN¥10.20 1.5 USD | CN¥2.73B 402.95M USD | 15.63 | CN¥0.65 0.1 USD | ||
|
Itafos Inc.
IFOS.V
CA
|
CA$2.44 1.81 USD |
-3.17
|
CA$475.26M 352.67M USD | CA$69.57K 51.63K USD | CA$2.40 1.78 USD | CA$2.51 1.86 USD | CA$475.26M 352.67M USD | 4.06 | CA$0.60 0.45 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥4.99 0.74 USD |
-0.4
|
CN¥2.39B 352.36M USD | CN¥6.22M 918.46K USD | CN¥4.87 0.72 USD | CN¥5.02 0.74 USD | CN¥2.39B 352.36M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥17.32 2.56 USD |
-1.03
|
CN¥2.34B 345.51M USD | CN¥996.80K 147.07K USD | CN¥17.05 2.52 USD | CN¥17.51 2.58 USD | CN¥2.34B 345.51M USD | 43.29 | CN¥0.40 0.06 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥5.38 0.79 USD |
-1.29
|
CN¥2.34B 345.16M USD | CN¥3.56M 525.89K USD | CN¥5.31 0.78 USD | CN¥5.48 0.81 USD | CN¥2.34B 345.16M USD | 17.35 | CN¥0.31 0.05 USD | ||
|
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥14.70 2.17 USD |
-1.21
|
CN¥2.29B 338.05M USD | CN¥1.01M 149.61K USD | CN¥14.53 2.14 USD | CN¥14.97 2.21 USD | CN¥2.29B 338.05M USD | 22.61 | CN¥0.65 0.1 USD | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥6.95 1.03 USD |
-0.29
|
CN¥2.01B 296.41M USD | CN¥3.88M 571.84K USD | CN¥6.83 1.01 USD | CN¥7.03 1.04 USD | CN¥2.01B 296.41M USD | 33.09 | CN¥0.21 0.03 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.48 0.37 USD |
+3.77
|
CN¥1.98B 292.26M USD | CN¥13.30M 1.96M USD | CN¥2.43 0.36 USD | CN¥2.63 0.39 USD | CN¥1.98B 292.26M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥5.51 0.81 USD |
+0.18
|
CN¥1.92B 282.59M USD | CN¥2.84M 419.12K USD | CN¥5.39 0.8 USD | CN¥5.54 0.82 USD | CN¥1.92B 282.59M USD | 36.73 | CN¥0.15 0.02 USD | ||
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥5.21 0.77 USD |
-0.57
|
CN¥1.91B 281.45M USD | CN¥3.85M 567.44K USD | CN¥5.13 0.76 USD | CN¥5.35 0.79 USD | CN¥1.91B 281.45M USD | 260.50 | CN¥0.02 0.002 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥11.10 1.64 USD |
-0.89
|
CN¥1.84B 270.79M USD | CN¥1.17M 172.38K USD | CN¥10.91 1.61 USD | CN¥11.25 1.66 USD | CN¥1.84B 270.79M USD | 50.45 | CN¥0.22 0.03 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥4.67 0.69 USD |
-1.68
|
CN¥1.75B 258.8M USD | CN¥4.05M 597.57K USD | CN¥4.62 0.68 USD | CN¥4.77 0.7 USD | CN¥1.75B 258.8M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥12.21 1.8 USD |
-0.97
|
CN¥1.74B 256.68M USD | CN¥1.53M 225.07K USD | CN¥12.02 1.77 USD | CN¥12.33 1.82 USD | CN¥1.74B 256.68M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
India Pesticides Limited
IPL.NS
IN
|
₹159.92 1.93 USD |
+0.68
|
₹18.42B 222.81M USD | ₹56.30K 681.15 USD | ₹156.79 1.9 USD | ₹161.47 1.95 USD | ₹18.42B 222.81M USD | 15.37 | ₹10.40 0.13 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.NS
IN
|
₹68.85 0.83 USD |
+0.44
|
₹14.02B 169.63M USD | ₹169.12K 2.05K USD | ₹67.92 0.82 USD | ₹69.40 0.84 USD | ₹14.02B 169.63M USD | 6.62 | ₹10.39 0.13 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}