セクター：素材 産業：農業資材・農業用品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (40)
- アルゼンチン (3)
- オーストラリア (5)
- オーストリア (3)
- ベルギー (2)
- ブラジル (9)
- カナダ (7)
- チリ (1)
- 中国 (52)
- フランス (2)
- ドイツ (41)
- ギリシャ (1)
- 香港 (5)
- インド (89)
- インドネシア (3)
- アイルランド (1)
- イスラエル (2)
- 日本 (8)
- マレーシア (3)
- メキシコ (2)
- ノルウェー (2)
- ポーランド (3)
- カタール (1)
- ロシア (2)
- 韓国 (8)
- スリナム (1)
- スウェーデン (1)
- 台湾 (4)
- タイ (6)
- トルコ (4)
- イギリス (5)
全取引所
- {{item.name}}
- 全取引所
- ASX (5)
- Athens (1)
- Brussels (2)
- BSE (51)
- Buenos Aires (3)
- Canadian Sec (2)
- Frankfurt (35)
- Fukuoka (1)
- HKSE (5)
- IOB (5)
- Irish (1)
- Istanbul (4)
- Jakarta (3)
- KOSDAQ (3)
- KSE (5)
- Kuala Lumpur (3)
- MCX (2)
- Mexico (2)
- NSE (38)
- NYSE (12)
- Oslo (2)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- Santiago (1)
- São Paulo (9)
- Saudi (1)
- Shanghai (17)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (4)
- Taipei Exchange (1)
- Taiwan (3)
- Tech Market Large (1)
- Tech Market Small (2)
- Tel Aviv (2)
- Thailand (6)
- Tokyo (7)
- Toronto (3)
- TSXV (2)
- Vienna (3)
- Warsaw (3)
- XETRA (2)
農業資材・農業用品 (316)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Corteva
CTVA
US
|
$85.17 — |
-1.82
|
$56.96B — | $641.75K — | $84.52 — | $86.80 — | $56.96B — | 46.03 | $1.85 — | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$93.62 69.47 USD |
+1
|
CA$44.94B 33.35B USD | CA$243.89K 180.98K USD | CA$92.80 68.86 USD | CA$94.95 70.46 USD | CA$44.94B 33.35B USD | 13.43 | CA$6.97 5.17 USD | ||
Nutrien
NTR
US
|
$66.03 — |
+1.09
|
$31.70B — | $860.88K — | $65.48 — | $67.06 — | $31.70B — | 13.44 | $4.91 — | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥26.53 3.91 USD |
-6.49
|
CN¥140.39B 20.71B USD | CN¥119.49M 17.63M USD | CN¥26.50 3.91 USD | CN¥28.56 4.21 USD | CN¥140.39B 20.71B USD | 13.60 | CN¥1.95 0.29 USD | ||
Industries Qatar Q.P.S.C.
IQCD.QA
QA
|
QAR 11.02 3.03 USD |
-0.54
|
QAR 66.67B 18.32B USD | QAR 1.66M 455.41K USD | QAR 10.96 3.01 USD | QAR 11.08 3.04 USD | QAR 66.67B 18.32B USD | 16.44 | QAR 0.67 0.18 USD | ||
CF Industries
CF
US
|
$117.31 — |
+2.07
|
$18.02B — | $1.22M — | $114.02 — | $117.90 — | $18.02B — | 10.56 | $11.10 — | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 126.00 33.61 USD |
+0.96
|
SAR 59.98B 16B USD | SAR 421.58K 112.47K USD | SAR 123.50 32.95 USD | SAR 126.00 33.61 USD | SAR 59.98B 16B USD | 13.15 | SAR 9.58 2.56 USD | ||
Yara International ASA
0O7D.IL
GB
|
NOK 451.90 43.35 USD |
+4.41
|
NOK 128.44B 12.32B USD | NOK 220.86K 21.19K USD | NOK 441.00 42.3 USD | NOK 452.80 43.44 USD | NOK 128.44B 12.32B USD | 10.75 | NOK 42.03 4.03 USD | ||
|
Yara International ASA
YARIY
US
|
$22.08 — |
+0.36
|
$11.25B — | $3.14K — | $22.04 — | $22.09 — | $11.25B — | 8.02 | $2.75 — | ||
Yara International ASA
YAR.OL
NO
|
NOK 451.90 43.35 USD |
+4.58
|
NOK 115.11B 11.04B USD | NOK 680.66K 65.29K USD | NOK 440.90 42.29 USD | NOK 453.70 43.52 USD | NOK 115.11B 11.04B USD | 8.20 | NOK 55.09 5.28 USD | ||
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥28.98 4.28 USD |
+0.42
|
CN¥52.83B 7.79B USD | CN¥29.46M 4.35M USD | CN¥28.11 4.15 USD | CN¥29.04 4.28 USD | CN¥52.83B 7.79B USD | 9.99 | CN¥2.90 0.43 USD | ||
Coromandel International Limited
COROMANDEL.NS
IN
|
₹2,009.00 24.31 USD |
-3.15
|
₹591.64B 7.16B USD | ₹172.05K 2.08K USD | ₹1,990.70 24.08 USD | ₹2,085.80 25.23 USD | ₹591.64B 7.16B USD | 30.26 | ₹66.38 0.8 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹845.95 10.23 USD |
-2.09
|
₹547.39B 6.62B USD | ₹237.08K 2.87K USD | ₹840.50 10.17 USD | ₹879.30 10.64 USD | ₹547.39B 6.62B USD | 0 | -₹0.60 -0.007 USD | ||
The Mosaic Company
MOS
US
|
$20.75 — |
-1.73
|
$6.60B — | $1.75M — | $20.72 — | $21.34 — | $6.60B — | 148.25 | $0.14 — | ||
|
ICL
ICL
US
|
$5.05 — |
+2.02
|
$6.52B — | $490.72K — | $5.02 — | $5.08 — | $6.52B — | 24.04 | $0.21 — | ||
|
UPL Limited
UPL.NS
IN
|
₹581.70 7.04 USD |
-3.19
|
₹491.70B 5.95B USD | ₹3.89M 47.05K USD | ₹575.50 6.96 USD | ₹599.20 7.25 USD | ₹491.70B 5.95B USD | 26.09 | ₹22.29 0.27 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥40.58 5.99 USD |
-4.63
|
CN¥37.50B 5.53B USD | CN¥9.73M 1.44M USD | CN¥40.50 5.98 USD | CN¥43.16 6.37 USD | CN¥37.50B 5.53B USD | 20.39 | CN¥1.99 0.29 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 433.75 13.62 USD |
-5.24
|
TRY 144.87B 4.55B USD | TRY 2.78M 87.37K USD | TRY 432.50 13.58 USD | TRY 458.25 14.39 USD | TRY 144.87B 4.55B USD | 20.37 | TRY 21.29 0.67 USD | ||
|
The Scotts Miracle-Gro Company
SMG
US
|
$64.94 — |
-2.77
|
$3.78B — | $380.76K — | $64.33 — | $66.11 — | $3.78B — | 18.66 | $3.48 — | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€13.34 15.4 USD |
+1.06
|
€2.62B 3.03B USD | €85.18K 98.33K USD | €13.18 15.21 USD | €13.57 15.66 USD | €2.62B 3.03B USD | 2.44 | €5.46 6.3 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥50.35 7.43 USD |
-1.12
|
CN¥20.35B 3B USD | CN¥5.02M 740.41K USD | CN¥50.24 7.41 USD | CN¥51.66 7.62 USD | CN¥20.35B 3B USD | 16.08 | CN¥3.13 0.46 USD | ||
|
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹467.10 5.65 USD |
-1.32
|
₹233.15B 2.82B USD | ₹734.07K 8.88K USD | ₹463.65 5.61 USD | ₹482.00 5.83 USD | ₹233.15B 2.82B USD | 42.89 | ₹10.89 0.13 USD | ||
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€72.90 84.15 USD |
+2.39
|
€2.41B 2.78B USD | €31.22K 36.04K USD | €70.70 81.61 USD | €73.30 84.61 USD | €2.41B 2.78B USD | 15.31 | €4.76 5.49 USD | ||
|
K+S Aktiengesellschaft
SDF.DE
DE
|
€13.34 15.4 USD |
+1.29
|
€2.39B 2.76B USD | €487.33K 562.54K USD | €13.18 15.21 USD | €13.59 15.69 USD | €2.39B 2.76B USD | 0 | -€7.37 -8.5 USD | ||
|
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥12.63 1.86 USD |
-3.59
|
CN¥17.05B 2.51B USD | CN¥51.38M 7.58M USD | CN¥12.52 1.85 USD | CN¥13.35 1.97 USD | CN¥17.05B 2.51B USD | 78.93 | CN¥0.16 0.02 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥46.10 6.8 USD |
-1.22
|
CN¥16.80B 2.48B USD | CN¥1.34M 197.05K USD | CN¥45.50 6.71 USD | CN¥47.08 6.95 USD | CN¥16.80B 2.48B USD | 17.59 | CN¥2.62 0.39 USD | ||
|
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥12.08 1.78 USD |
-0.41
|
CN¥15.16B 2.24B USD | CN¥9.57M 1.41M USD | CN¥11.89 1.75 USD | CN¥12.24 1.81 USD | CN¥15.16B 2.24B USD | 9.66 | CN¥1.25 0.18 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹451.00 5.46 USD |
-2.74
|
₹180.69B 2.19B USD | ₹494.88K 5.99K USD | ₹449.00 5.43 USD | ₹469.05 5.67 USD | ₹180.69B 2.19B USD | 9.24 | ₹48.78 0.59 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥13.04 1.92 USD |
-3.26
|
CN¥14.18B 2.09B USD | CN¥26.16M 3.86M USD | CN¥13.04 1.92 USD | CN¥13.57 2 USD | CN¥14.18B 2.09B USD | 16.50 | CN¥0.79 0.12 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥5.79 0.85 USD |
+1.05
|
CN¥13.49B 1.99B USD | CN¥6.91M 1.02M USD | CN¥5.62 0.83 USD | CN¥5.80 0.86 USD | CN¥13.49B 1.99B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥10.98 1.62 USD |
-0.18
|
CN¥13.26B 1.96B USD | CN¥19.09M 2.82M USD | CN¥10.88 1.61 USD | CN¥11.40 1.68 USD | CN¥13.26B 1.96B USD | 15.04 | CN¥0.73 0.11 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥13.64 2.01 USD |
+0.22
|
CN¥10.92B 1.61B USD | CN¥17.75M 2.62M USD | CN¥13.27 1.96 USD | CN¥13.82 2.04 USD | CN¥10.92B 1.61B USD | 24.80 | CN¥0.55 0.08 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥11.02 1.63 USD |
-0.72
|
CN¥10.69B 1.58B USD | CN¥14.29M 2.11M USD | CN¥10.94 1.61 USD | CN¥11.19 1.65 USD | CN¥10.69B 1.58B USD | 10.49 | CN¥1.05 0.15 USD | ||
|
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 131.00 4.11 USD |
-1.28
|
TRY 48.33B 1.52B USD | TRY 3.58M 112.56K USD | TRY 129.70 4.07 USD | TRY 136.00 4.27 USD | TRY 48.33B 1.52B USD | 0 | -TRY 14.84 -0.4 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$14.77 2.99 USD |
-0.61
|
R$7.39B 1.5B USD | R$139.40K 28.25K USD | R$14.63 2.97 USD | R$14.86 3.01 USD | R$7.39B 1.5B USD | 10.55 | R$1.40 0.28 USD | ||
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$48.05 1.53 USD |
-0.21
|
NT$47.09B 1.5B USD | NT$1.49M 47.33K USD | NT$47.75 1.52 USD | NT$48.40 1.54 USD | NT$47.09B 1.5B USD | 50.57 | NT$0.95 0.03 USD | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥8.23 1.21 USD |
-0.48
|
CN¥9.48B 1.4B USD | CN¥9.95M 1.47M USD | CN¥8.14 1.2 USD | CN¥8.36 1.23 USD | CN¥9.48B 1.4B USD | 8.66 | CN¥0.95 0.14 USD | ||
China XLX Fertiliser Ltd.
1866.HK
HK
|
HK$8.44 1.08 USD |
0
|
HK$10.76B 1.38B USD | HK$1.98M 252.53K USD | HK$8.29 1.06 USD | HK$8.55 1.09 USD | HK$10.76B 1.38B USD | 9.70 | HK$0.87 0.11 USD | ||
FMC
FMC
US
|
$10.94 — |
-5.65
|
$1.37B — | $1.20M — | $10.92 — | $11.68 — | $1.37B — | 0 | -$19.62 — | ||
Tessenderlo Group NV
TESB.BR
BE
|
€19.82 22.88 USD |
-2.12
|
€1.17B 1.35B USD | €14.44K 16.67K USD | €19.82 22.88 USD | €20.45 23.61 USD | €1.17B 1.35B USD | 0 | -€1.34 -1.5 USD | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥9.78 1.44 USD |
-0.91
|
CN¥8.90B 1.31B USD | CN¥8.98M 1.32M USD | CN¥9.70 1.43 USD | CN¥10.02 1.48 USD | CN¥8.90B 1.31B USD | 13.77 | CN¥0.71 0.1 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥8.66 1.28 USD |
+0.7
|
CN¥8.70B 1.28B USD | CN¥11.63M 1.72M USD | CN¥8.53 1.26 USD | CN¥8.80 1.3 USD | CN¥8.70B 1.28B USD | 11.24 | CN¥0.77 0.11 USD | ||
|
CVR Partners, LP
UAN
US
|
$116.66 — |
+1.51
|
$1.23B — | $13.51K — | $115.23 — | $117.11 — | $1.23B — | 10.15 | $11.49 — | ||
|
China BlueChemical Ltd.
3983.HK
HK
|
HK$2.08 0.27 USD |
+1.96
|
HK$9.59B 1.23B USD | HK$2.52M 322.47K USD | HK$2.03 0.26 USD | HK$2.09 0.27 USD | HK$9.59B 1.23B USD | 8.66 | HK$0.24 0.03 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.15 0.61 USD |
+1.22
|
CN¥8.22B 1.21B USD | CN¥16.94M 2.5M USD | CN¥4.05 0.6 USD | CN¥4.20 0.62 USD | CN¥8.22B 1.21B USD | 11.85 | CN¥0.35 0.05 USD | ||
|
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥18.77 2.77 USD |
-0.42
|
CN¥8.08B 1.19B USD | CN¥8.48M 1.25M USD | CN¥18.45 2.72 USD | CN¥19.14 2.82 USD | CN¥8.08B 1.19B USD | 14.43 | CN¥1.30 0.19 USD | ||
|
Sinofert Holdings Limited
0297.HK
HK
|
HK$1.31 0.17 USD |
0
|
HK$9.20B 1.18B USD | HK$21.57M 2.76M USD | HK$1.28 0.16 USD | HK$1.33 0.17 USD | HK$9.20B 1.18B USD | 6.23 | HK$0.21 0.03 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥16.14 2.38 USD |
-4.44
|
CN¥7.68B 1.13B USD | CN¥12.30M 1.82M USD | CN¥16.06 2.37 USD | CN¥16.97 2.5 USD | CN¥7.68B 1.13B USD | 14.03 | CN¥1.15 0.17 USD | ||
|
Sharda Cropchem Limited
SHARDACROP.NS
IN
|
₹884.00 10.69 USD |
-3.39
|
₹79.75B 964.9M USD | ₹170.53K 2.06K USD | ₹877.00 10.61 USD | ₹913.95 11.06 USD | ₹79.75B 964.9M USD | 11.71 | ₹75.49 0.91 USD | ||
|
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥1.90 0.28 USD |
-2.06
|
CN¥6.24B 921.2M USD | CN¥66.61M 9.83M USD | CN¥1.88 0.28 USD | CN¥1.95 0.29 USD | CN¥6.24B 921.2M USD | 190.00 | CN¥0.01 0.001 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥22.41 3.31 USD |
-12.77
|
CN¥6.16B 908.86M USD | CN¥38.71M 5.71M USD | CN¥22.40 3.31 USD | CN¥24.97 3.68 USD | CN¥6.16B 908.86M USD | 14.55 | CN¥1.54 0.23 USD | ||
|
ADAMA Ltd.
200553.SZ
CN
|
HK$3.02 0.39 USD |
+0.67
|
HK$7.04B 899.64M USD | HK$128.80K 16.47K USD | HK$3.00 0.38 USD | HK$3.02 0.39 USD | HK$7.04B 899.64M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹130.21 1.58 USD |
-0.53
|
₹71.84B 869.09M USD | ₹7.33M 88.65K USD | ₹129.10 1.56 USD | ₹137.16 1.66 USD | ₹71.84B 869.09M USD | 16.80 | ₹7.75 0.09 USD | ||
|
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 3.00 0.09 USD |
-3.85
|
TRY 25.29B 794.22M USD | TRY 262.52M 8.24M USD | TRY 3.00 0.09 USD | TRY 3.12 0.1 USD | TRY 25.29B 794.22M USD | 0 | -TRY 0.42 -0.01 USD | ||
|
Anhui Sierte Fertilizer industry LTD. ,company
002538.SZ
CN
|
CN¥6.30 0.93 USD |
+1.45
|
CN¥5.38B 793.42M USD | CN¥15.28M 2.25M USD | CN¥6.24 0.92 USD | CN¥6.50 0.96 USD | CN¥5.38B 793.42M USD | 27.39 | CN¥0.23 0.03 USD | ||
|
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥12.80 1.89 USD |
-1.69
|
CN¥5.30B 781.81M USD | CN¥10.74M 1.59M USD | CN¥12.70 1.87 USD | CN¥13.16 1.94 USD | CN¥5.30B 781.81M USD | 67.36 | CN¥0.19 0.03 USD | ||
|
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹159.29 1.93 USD |
-1.08
|
₹63.47B 767.92M USD | ₹629.82K 7.62K USD | ₹157.79 1.91 USD | ₹162.28 1.96 USD | ₹63.47B 767.92M USD | 9.43 | ₹16.88 0.2 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.28 0.48 USD |
-0.3
|
CN¥5.14B 758.84M USD | CN¥11.90M 1.76M USD | CN¥3.25 0.48 USD | CN¥3.34 0.49 USD | CN¥5.14B 758.84M USD | 0 | CN¥0.00 0 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥3.90 0.58 USD |
+0.52
|
CN¥5.08B 749.85M USD | CN¥12.51M 1.85M USD | CN¥3.81 0.56 USD | CN¥3.92 0.58 USD | CN¥5.08B 749.85M USD | 0 | -CN¥0.30 -0.04 USD | ||
Nufarm Limited
NUF.AX
AU
|
A$2.77 1.94 USD |
-2.12
|
A$1.06B 743.35M USD | A$619.79K 432.96K USD | A$2.73 1.91 USD | A$2.80 1.96 USD | A$1.06B 743.35M USD | 0 | -A$0.41 -0.2 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥4.94 0.73 USD |
+0.2
|
CN¥4.70B 694.16M USD | CN¥10.18M 1.5M USD | CN¥4.82 0.71 USD | CN¥4.97 0.73 USD | CN¥4.70B 694.16M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥7.93 1.17 USD |
+0.76
|
CN¥4.41B 651.1M USD | CN¥2.71M 399.67K USD | CN¥7.77 1.15 USD | CN¥8.08 1.19 USD | CN¥4.41B 651.1M USD | 14.96 | CN¥0.53 0.08 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥4.60 0.68 USD |
-0.22
|
CN¥4.35B 642.42M USD | CN¥6.73M 992.63K USD | CN¥4.53 0.67 USD | CN¥4.66 0.69 USD | CN¥4.35B 642.42M USD | 25.55 | CN¥0.18 0.03 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.76 0.16 USD |
-0.65
|
MYR 2.98B 634.38M USD | MYR 10.23M 2.18M USD | MYR 0.76 0.16 USD | MYR 0.77 0.16 USD | MYR 2.98B 634.38M USD | 38.00 | MYR 0.02 0.004 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹221.73 2.68 USD |
+0.77
|
₹51.94B 628.37M USD | ₹6.33M 76.62K USD | ₹212.99 2.58 USD | ₹237.69 2.88 USD | ₹51.94B 628.37M USD | 1007.86 | ₹0.22 0.002 USD | ||
|
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹118.05 1.43 USD |
+4.61
|
₹51.72B 625.75M USD | ₹1.68M 20.28K USD | ₹111.40 1.35 USD | ₹118.95 1.44 USD | ₹51.72B 625.75M USD | 34.41 | ₹3.43 0.04 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥4.14 0.61 USD |
-1.43
|
CN¥4.24B 625.5M USD | CN¥39.24M 5.79M USD | CN¥4.13 0.61 USD | CN¥4.25 0.63 USD | CN¥4.24B 625.5M USD | 37.63 | CN¥0.11 0.02 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥7.90 1.17 USD |
-0.13
|
CN¥4.10B 604.73M USD | CN¥2.57M 379.37K USD | CN¥7.81 1.15 USD | CN¥7.97 1.18 USD | CN¥4.10B 604.73M USD | 7.31 | CN¥1.08 0.16 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥4.72 0.7 USD |
+0.64
|
CN¥4.09B 603.51M USD | CN¥4.09M 603.26K USD | CN¥4.62 0.68 USD | CN¥4.74 0.7 USD | CN¥4.09B 603.51M USD | 24.84 | CN¥0.19 0.03 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥2.40 0.35 USD |
-0.41
|
CN¥4.05B 598M USD | CN¥36.64M 5.41M USD | CN¥2.37 0.35 USD | CN¥2.47 0.36 USD | CN¥4.05B 598M USD | 0 | -CN¥0.15 -0.02 USD | ||
Origin Enterprises plc
OIZ.IR
IE
|
€4.45 5.13 USD |
+3.41
|
€477.78M 551.52M USD | €73.22K 84.52K USD | €4.15 4.79 USD | €4.45 5.13 USD | €477.78M 551.52M USD | 12.01 | €0.37 0.43 USD | ||
|
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥10.35 1.53 USD |
-0.38
|
CN¥3.62B 533.95M USD | CN¥1.23M 181.99K USD | CN¥10.25 1.51 USD | CN¥10.50 1.55 USD | CN¥3.62B 533.95M USD | 24.06 | CN¥0.43 0.06 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$39.35 1.25 USD |
-1.01
|
NT$16.55B 525.77M USD | NT$692.74K 22.01K USD | NT$39.00 1.24 USD | NT$39.75 1.26 USD | NT$16.55B 525.77M USD | 15.13 | NT$2.60 0.08 USD | ||
|
Rallis India Limited
RALLIS.NS
IN
|
₹223.11 2.7 USD |
-3.37
|
₹43.39B 524.92M USD | ₹631.98K 7.65K USD | ₹222.50 2.69 USD | ₹232.70 2.82 USD | ₹43.39B 524.92M USD | 23.55 | ₹9.47 0.11 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥6.68 0.99 USD |
-3.19
|
CN¥3.48B 514.1M USD | CN¥67.50M 9.96M USD | CN¥6.30 0.93 USD | CN¥6.91 1.02 USD | CN¥3.48B 514.1M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥5.12 0.76 USD |
-0.19
|
CN¥3.33B 490.73M USD | CN¥4.79M 706.75K USD | CN¥5.06 0.75 USD | CN¥5.19 0.77 USD | CN¥3.33B 490.73M USD | 56.88 | CN¥0.09 0.01 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 19.32 4.91 USD |
+2.77
|
PLN 1.92B 487.12M USD | PLN 269.03K 68.38K USD | PLN 18.55 4.71 USD | PLN 19.32 4.91 USD | PLN 1.92B 487.12M USD | 0 | -PLN 42.11 -10.7 USD | ||
|
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹128.75 1.56 USD |
-0.5
|
₹39.80B 481.53M USD | ₹1.29M 15.63K USD | ₹126.25 1.53 USD | ₹134.60 1.63 USD | ₹39.80B 481.53M USD | 22.12 | ₹5.82 0.07 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥6.36 0.94 USD |
+0.95
|
CN¥3.22B 475.42M USD | CN¥6.78M 1M USD | CN¥6.11 0.9 USD | CN¥6.42 0.95 USD | CN¥3.22B 475.42M USD | 0 | -CN¥0.17 -0.02 USD | ||
Intrepid Potash
IPI
US
|
$35.10 — |
+0.09
|
$471.50M — | $87.99K — | $34.84 — | $36.68 — | $471.50M — | 31.62 | $1.11 — | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥2.07 0.31 USD |
-1.43
|
CN¥3.12B 460.45M USD | CN¥31.56M 4.66M USD | CN¥2.02 0.3 USD | CN¥2.15 0.32 USD | CN¥3.12B 460.45M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Sichuan Meifeng Chemical Industry Co., Ltd.
000731.SZ
CN
|
CN¥5.60 0.83 USD |
+3.51
|
CN¥3.07B 453.47M USD | CN¥14.34M 2.12M USD | CN¥5.39 0.8 USD | CN¥5.66 0.84 USD | CN¥3.07B 453.47M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.31 0.78 USD |
-0.75
|
CN¥2.94B 433.93M USD | CN¥4.42M 651.98K USD | CN¥5.25 0.77 USD | CN¥5.39 0.8 USD | CN¥2.94B 433.93M USD | 12.64 | CN¥0.42 0.06 USD | ||
|
National Fertilizers Limited
NFL.NS
IN
|
₹72.66 0.88 USD |
-2.36
|
₹35.65B 431.25M USD | ₹1.29M 15.57K USD | ₹72.40 0.88 USD | ₹76.14 0.92 USD | ₹35.65B 431.25M USD | 16.85 | ₹4.31 0.05 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥5.48 0.81 USD |
-3.01
|
CN¥2.87B 423.84M USD | CN¥7.25M 1.07M USD | CN¥5.46 0.81 USD | CN¥5.68 0.84 USD | CN¥2.87B 423.84M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥10.13 1.49 USD |
-0.1
|
CN¥2.72B 401.76M USD | CN¥1.21M 178.4K USD | CN¥9.95 1.47 USD | CN¥10.20 1.5 USD | CN¥2.72B 401.76M USD | 15.58 | CN¥0.65 0.1 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥5.01 0.74 USD |
0
|
CN¥2.40B 353.78M USD | CN¥9.42M 1.39M USD | CN¥4.87 0.72 USD | CN¥5.07 0.75 USD | CN¥2.40B 353.78M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥17.24 2.54 USD |
-1.49
|
CN¥2.33B 343.91M USD | CN¥1.37M 201.46K USD | CN¥17.05 2.52 USD | CN¥17.51 2.58 USD | CN¥2.33B 343.91M USD | 43.10 | CN¥0.40 0.06 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥5.36 0.79 USD |
-1.65
|
CN¥2.33B 343.87M USD | CN¥5.09M 751.19K USD | CN¥5.31 0.78 USD | CN¥5.48 0.81 USD | CN¥2.33B 343.87M USD | 17.29 | CN¥0.31 0.05 USD | ||
|
Itafos Inc.
IFOS.V
CA
|
CA$2.35 1.74 USD |
-3.69
|
CA$457.73M 339.67M USD | CA$85.22K 63.24K USD | CA$2.35 1.74 USD | CA$2.40 1.78 USD | CA$457.73M 339.67M USD | 3.91 | CA$0.60 0.45 USD | ||
|
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥14.67 2.16 USD |
-1.41
|
CN¥2.29B 337.36M USD | CN¥1.36M 201.03K USD | CN¥14.53 2.14 USD | CN¥14.97 2.21 USD | CN¥2.29B 337.36M USD | 22.56 | CN¥0.65 0.1 USD | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥6.93 1.02 USD |
-0.57
|
CN¥2.00B 295.56M USD | CN¥4.99M 735.71K USD | CN¥6.83 1.01 USD | CN¥7.03 1.04 USD | CN¥2.00B 295.56M USD | 33.00 | CN¥0.21 0.03 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.46 0.36 USD |
+2.93
|
CN¥1.96B 289.9M USD | CN¥16.32M 2.41M USD | CN¥2.43 0.36 USD | CN¥2.63 0.39 USD | CN¥1.96B 289.9M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥5.51 0.81 USD |
+0.18
|
CN¥1.92B 282.59M USD | CN¥4.02M 593.59K USD | CN¥5.39 0.8 USD | CN¥5.54 0.82 USD | CN¥1.92B 282.59M USD | 36.73 | CN¥0.15 0.02 USD | ||
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥5.19 0.77 USD |
-0.95
|
CN¥1.90B 280.37M USD | CN¥5.70M 841.67K USD | CN¥5.13 0.76 USD | CN¥5.35 0.79 USD | CN¥1.90B 280.37M USD | 259.50 | CN¥0.02 0.002 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥11.09 1.64 USD |
-0.98
|
CN¥1.83B 270.55M USD | CN¥1.62M 238.36K USD | CN¥10.91 1.61 USD | CN¥11.25 1.66 USD | CN¥1.83B 270.55M USD | 50.40 | CN¥0.22 0.03 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥4.65 0.69 USD |
-2.11
|
CN¥1.75B 257.69M USD | CN¥6.31M 931.7K USD | CN¥4.62 0.68 USD | CN¥4.77 0.7 USD | CN¥1.75B 257.69M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥12.10 1.79 USD |
-1.87
|
CN¥1.72B 254.37M USD | CN¥2.40M 354.67K USD | CN¥12.02 1.77 USD | CN¥12.33 1.82 USD | CN¥1.72B 254.37M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
India Pesticides Limited
IPL.NS
IN
|
₹154.96 1.87 USD |
-2.44
|
₹17.85B 215.9M USD | ₹192.09K 2.32K USD | ₹154.01 1.86 USD | ₹162.08 1.96 USD | ₹17.85B 215.9M USD | 14.90 | ₹10.40 0.13 USD | ||
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$5.96 1.21 USD |
+1.19
|
R$840.73M 170.4M USD | R$254.40K 51.56K USD | R$5.82 1.18 USD | R$5.97 1.21 USD | R$840.73M 170.4M USD | 74.50 | R$0.08 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}