セクター：素材 産業：農業資材・農業用品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (31)
- Buenos Aires (3)
- Canadian Sec (3)
- Frankfurt (29)
- Fukuoka (1)
- HKSE (5)
- IOB (3)
- Istanbul (4)
- Jakarta (3)
- KSE (5)
- Kuala Lumpur (3)
- MCX (2)
- Mexico (1)
- NSE (35)
- NYSE (12)
- Oslo (2)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Paris (2)
- Santiago (1)
- São Paulo (9)
- Saudi (1)
- Shanghai (18)
- Shenzhen (35)
- Stuttgart (4)
- Taipei Exchange (1)
- Taiwan (3)
- Tech Market Large (1)
- Tech Market Small (1)
- Tel Aviv (2)
- Thailand (6)
- Tokyo (7)
- Toronto (3)
- TSXV (2)
- Vienna (2)
- Warsaw (2)
- XETRA (1)
農業資材・農業用品 (274)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Corteva CTVA | $65.54 — |
+1.8
|
$44.51B — | $3.54M — | $64.72 — | $66.59 — | $44.51B — | 26.53 | $2.47 — | ||
| Nutrien Ltd. NTR.TO | CA$79.11 58.7 USD |
+1.92
|
CA$38.44B 28.52B USD | CA$741.00K 549.87K USD | CA$77.93 57.83 USD | CA$79.25 58.81 USD | CA$38.44B 28.52B USD | 15.12 | CA$5.23 3.88 USD | ||
| Nutrien NTR | $56.19 — |
+2.05
|
$27.37B — | $1.81M — | $55.21 — | $56.26 — | $27.37B — | 15.14 | $3.71 — | ||
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥26.04 3.62 USD |
-7.2
|
CN¥137.79B 19.16B USD | CN¥205.18M 28.53M USD | CN¥25.75 3.58 USD | CN¥27.00 3.75 USD | CN¥137.79B 19.16B USD | 22.84 | CN¥1.14 0.16 USD | ||
| SABIC Agri-Nutrients Company 2020.SR | SAR 118.50 31.61 USD |
0
|
SAR 56.41B 15.05B USD | SAR 338.25K 90.23K USD | SAR 117.40 31.32 USD | SAR 118.80 31.69 USD | SAR 56.41B 15.05B USD | 13.15 | SAR 9.01 2.4 USD | ||
| CF Industries CF | $78.54 — |
+0.96
|
$12.72B — | $2.27M — | $77.59 — | $79.17 — | $12.72B — | 9.49 | $8.27 — | ||
| Yara International ASA 0O7D.IL | NOK 362.15 34.74 USD |
+0.67
|
NOK 102.93B 9.87B USD | NOK 13.64K 1.31K USD | NOK 356.50 34.2 USD | NOK 365.20 35.03 USD | NOK 102.93B 9.87B USD | 8.61 | NOK 42.03 4.03 USD | ||
| Yara International ASA YARIY | $17.88 — |
+2.17
|
$9.11B — | $820.00 — | $17.74 — | $17.84 — | $9.11B — | 12.41 | $1.44 — | ||
| Yara International ASA YAR.OL | NOK 365.20 35.03 USD |
+1.16
|
NOK 93.03B 8.92B USD | NOK 355.87K 34.14K USD | NOK 356.10 34.16 USD | NOK 365.80 35.09 USD | NOK 93.03B 8.92B USD | 12.42 | NOK 29.40 2.82 USD | ||
| Yunnan Yuntianhua Co., Ltd. 600096.SS | CN¥30.85 4.29 USD |
-4.78
|
CN¥56.24B 7.82B USD | CN¥64.95M 9.03M USD | CN¥30.80 4.28 USD | CN¥32.23 4.48 USD | CN¥56.24B 7.82B USD | 10.01 | CN¥3.08 0.43 USD | ||
| The Mosaic Company MOS | $24.17 — |
+1
|
$7.67B — | $4.22M — | $23.82 — | $24.44 — | $7.67B — | 6.26 | $3.86 — | ||
| UPL Limited UPL.NS | ₹750.85 9.08 USD |
-0.35
|
₹634.04B 7.67B USD | ₹2.03M 24.6K USD | ₹747.00 9.04 USD | ₹755.25 9.14 USD | ₹634.04B 7.67B USD | 28.99 | ₹25.90 0.31 USD | ||
| ICL ICL | $5.39 — |
+2.08
|
$6.96B — | $859.68K — | $5.26 — | $5.40 — | $6.96B — | 18.58 | $0.29 — | ||
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥41.93 5.83 USD |
-4.14
|
CN¥38.75B 5.39B USD | CN¥9.12M 1.27M USD | CN¥41.80 5.81 USD | CN¥43.98 6.12 USD | CN¥38.75B 5.39B USD | 21.28 | CN¥1.97 0.27 USD | ||
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | CN¥62.90 8.75 USD |
-2.56
|
CN¥25.50B 3.55B USD | CN¥4.24M 589.85K USD | CN¥62.70 8.72 USD | CN¥64.70 9 USD | CN¥25.50B 3.55B USD | 20.48 | CN¥3.07 0.43 USD | ||
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | TRY 333.75 10.48 USD |
-1.11
|
TRY 111.47B 3.5B USD | TRY 2.74M 86.15K USD | TRY 330.75 10.39 USD | TRY 342.75 10.76 USD | TRY 111.47B 3.5B USD | 17.18 | TRY 19.42 0.61 USD | ||
| The Scotts Miracle-Gro Company SMG | $53.45 — |
+2.53
|
$3.09B — | $1.06M — | $52.10 — | $54.68 — | $3.09B — | 21.63 | $2.47 — | ||
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | CN¥69.79 9.7 USD |
-0.82
|
CN¥19.60B 2.72B USD | CN¥1.40M 194.33K USD | CN¥69.37 9.65 USD | CN¥71.04 9.88 USD | CN¥19.60B 2.72B USD | 19.54 | CN¥3.57 0.5 USD | ||
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | CN¥15.22 2.12 USD |
-5.05
|
CN¥19.10B 2.66B USD | CN¥15.78M 2.19M USD | CN¥15.21 2.11 USD | CN¥15.98 2.22 USD | CN¥19.10B 2.66B USD | 12.37 | CN¥1.23 0.17 USD | ||
| ADAMA Ltd. 200553.SZ | HK$2.49 0.32 USD |
-2.35
|
HK$19.00B 2.43B USD | HK$126.80K 16.21K USD | HK$2.49 0.32 USD | HK$2.61 0.33 USD | HK$19.00B 2.43B USD | 0 | -HK$0.70 -0.08 USD | ||
| K+S Aktiengesellschaft 0Q2N.IL | €11.01 12.04 USD |
+0.23
|
€2.17B 2.37B USD | €54.61K 59.7K USD | €10.77 11.77 USD | €11.07 12.1 USD | €2.17B 2.37B USD | 2.01 | €5.46 5.97 USD | ||
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | CN¥15.13 2.1 USD |
-7.01
|
CN¥16.47B 2.29B USD | CN¥81.61M 11.35M USD | CN¥15.12 2.1 USD | CN¥16.27 2.26 USD | CN¥16.47B 2.29B USD | 42.02 | CN¥0.36 0.05 USD | ||
| K+S Aktiengesellschaft KPLUY | $6.24 — |
-1.27
|
$2.24B — | $2.00 — | $6.69 — | $6.69 — | $2.24B — | 0 | -$5.47 — | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | ₹459.15 5.55 USD |
+0.36
|
₹183.96B 2.23B USD | ₹615.17K 7.44K USD | ₹454.50 5.5 USD | ₹462.90 5.6 USD | ₹183.96B 2.23B USD | 9.88 | ₹46.47 0.56 USD | ||
| K+S Aktiengesellschaft SDF.DE | €11.01 12.04 USD |
+0.55
|
€1.97B 2.16B USD | €742.30K 811.43K USD | €10.76 11.76 USD | €11.09 12.12 USD | €1.97B 2.16B USD | 0 | -€9.48 -10.3 USD | ||
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | CN¥11.02 1.53 USD |
-6.05
|
CN¥14.87B 2.07B USD | CN¥58.88M 8.19M USD | CN¥10.91 1.52 USD | CN¥11.60 1.61 USD | CN¥14.87B 2.07B USD | 0 | -CN¥0.01 -0.001 USD | ||
| ADAMA Ltd. 000553.SZ | CN¥6.16 0.86 USD |
-4.2
|
CN¥14.35B 2B USD | CN¥17.11M 2.38M USD | CN¥6.16 0.86 USD | CN¥6.90 0.96 USD | CN¥14.35B 2B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | CN¥11.03 1.53 USD |
-7.47
|
CN¥13.32B 1.85B USD | CN¥47.58M 6.62M USD | CN¥11.00 1.53 USD | CN¥11.88 1.65 USD | CN¥13.32B 1.85B USD | 16.22 | CN¥0.68 0.09 USD | ||
| Tessenderlo Group NV TESB.BR | €26.15 28.59 USD |
+1.75
|
€1.57B 1.72B USD | €28.07K 30.68K USD | €25.40 27.77 USD | €26.15 28.59 USD | €1.57B 1.72B USD | 0 | -€0.43 -0.4 USD | ||
| FMC FMC | $12.75 — |
+4.68
|
$1.59B — | $4.49M — | $12.19 — | $13.04 — | $1.59B — | 0 | -$3.85 — | ||
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | CN¥11.28 1.57 USD |
-2
|
CN¥11.34B 1.58B USD | CN¥16.44M 2.29M USD | CN¥11.25 1.56 USD | CN¥11.66 1.62 USD | CN¥11.34B 1.58B USD | 17.09 | CN¥0.66 0.09 USD | ||
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | CN¥11.36 1.58 USD |
-6.81
|
CN¥10.99B 1.53B USD | CN¥57.92M 8.05M USD | CN¥11.28 1.57 USD | CN¥12.02 1.67 USD | CN¥10.99B 1.53B USD | 12.08 | CN¥0.94 0.13 USD | ||
| Três Tentos Agroindustrial S/A TTEN3.SA | R$15.01 3.04 USD |
-0.53
|
R$7.50B 1.52B USD | R$782.70K 158.64K USD | R$14.81 3 USD | R$15.16 3.07 USD | R$7.50B 1.52B USD | 8.72 | R$1.72 0.35 USD | ||
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | CN¥9.40 1.31 USD |
-4.67
|
CN¥10.83B 1.51B USD | CN¥13.98M 1.94M USD | CN¥9.40 1.31 USD | CN¥9.85 1.37 USD | CN¥10.83B 1.51B USD | 11.05 | CN¥0.85 0.12 USD | ||
| Taiwan Fertilizer Co., Ltd. 1722.TW | NT$47.10 1.5 USD |
0
|
NT$46.16B 1.47B USD | NT$1.96M 62.35K USD | NT$46.85 1.49 USD | NT$47.35 1.5 USD | NT$46.16B 1.47B USD | 29.99 | NT$1.57 0.05 USD | ||
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | CN¥11.49 1.6 USD |
-3.45
|
CN¥10.46B 1.45B USD | CN¥17.82M 2.48M USD | CN¥11.48 1.6 USD | CN¥11.87 1.65 USD | CN¥10.46B 1.45B USD | 14.36 | CN¥0.80 0.11 USD | ||
| Lier Chemical Co.,LTD. 002258.SZ | CN¥13.05 1.81 USD |
-3.48
|
CN¥10.45B 1.45B USD | CN¥27.03M 3.76M USD | CN¥12.94 1.8 USD | CN¥13.59 1.89 USD | CN¥10.45B 1.45B USD | 22.50 | CN¥0.58 0.08 USD | ||
| China BlueChemical Ltd. 3983.HK | HK$2.40 0.31 USD |
-5.14
|
HK$11.06B 1.41B USD | HK$4.52M 577.44K USD | HK$2.39 0.31 USD | HK$2.52 0.32 USD | HK$11.06B 1.41B USD | 10.00 | HK$0.24 0.03 USD | ||
| SINOFERT 0297.HK | HK$1.51 0.19 USD |
-4.43
|
HK$10.61B 1.36B USD | HK$44.05M 5.63M USD | HK$1.50 0.19 USD | HK$1.57 0.2 USD | HK$10.61B 1.36B USD | 8.88 | HK$0.17 0.02 USD | ||
| China BlueChemical Ltd. H1Q.F | €0.26 0.28 USD |
-5.84
|
€1.21B 1.32B USD | €5.20K 5.68K USD | €0.26 0.28 USD | €0.26 0.29 USD | €1.21B 1.32B USD | 8.59 | €0.03 0.03 USD | ||
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | CN¥21.93 3.05 USD |
-4.03
|
CN¥9.44B 1.31B USD | CN¥5.92M 822.82K USD | CN¥21.90 3.05 USD | CN¥22.69 3.15 USD | CN¥9.44B 1.31B USD | 19.75 | CN¥1.11 0.15 USD | ||
| Huapont Life Sciences Co.,Ltd. 002004.SZ | CN¥4.74 0.66 USD |
-4.63
|
CN¥9.38B 1.3B USD | CN¥46.27M 6.43M USD | CN¥4.72 0.66 USD | CN¥4.99 0.69 USD | CN¥9.38B 1.3B USD | 0 | -CN¥0.07 -0.009 USD | ||
| CHINA XLX FERT 1866.HK | HK$7.33 0.94 USD |
-0.41
|
HK$9.38B 1.2B USD | HK$3.65M 466.83K USD | HK$7.17 0.92 USD | HK$7.35 0.94 USD | HK$9.38B 1.2B USD | 6.10 | HK$1.20 0.15 USD | ||
| Nanjing Red Sun Co.,Ltd. 000525.SZ | CN¥5.89 0.82 USD |
-3.44
|
CN¥7.68B 1.07B USD | CN¥17.86M 2.48M USD | CN¥5.88 0.82 USD | CN¥6.07 0.84 USD | CN¥7.68B 1.07B USD | 147.25 | CN¥0.04 0.005 USD | ||
| CVR Partners, LP UAN | $97.44 — |
+0.07
|
$1.03B — | $20.10K — | $96.52 — | $98.46 — | $1.03B — | 8.09 | $12.04 — | ||
| Limin Group Co.,Ltd. 002734.SZ | CN¥16.53 2.3 USD |
-7.03
|
CN¥7.34B 1.02B USD | CN¥25.56M 3.55M USD | CN¥16.51 2.3 USD | CN¥17.68 2.46 USD | CN¥7.34B 1.02B USD | 17.58 | CN¥0.94 0.13 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | ₹146.37 1.77 USD |
-1.22
|
₹80.75B 976.95M USD | ₹620.85K 7.51K USD | ₹146.00 1.77 USD | ₹147.99 1.79 USD | ₹80.75B 976.95M USD | 25.86 | ₹5.66 0.07 USD | ||
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | CN¥4.30 0.6 USD |
-6.32
|
CN¥6.74B 937.49M USD | CN¥30.63M 4.26M USD | CN¥4.30 0.6 USD | CN¥4.55 0.63 USD | CN¥6.74B 937.49M USD | 0 | CN¥0.00 0 USD | ||
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | CN¥14.25 1.98 USD |
-2.6
|
CN¥6.65B 924.03M USD | CN¥3.26M 453.5K USD | CN¥14.22 1.98 USD | CN¥14.58 2.03 USD | CN¥6.65B 924.03M USD | 17.59 | CN¥0.81 0.11 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | ₹187.95 2.27 USD |
-1.5
|
₹74.92B 906.46M USD | ₹592.99K 7.17K USD | ₹187.50 2.27 USD | ₹190.49 2.3 USD | ₹74.92B 906.46M USD | 11.20 | ₹16.77 0.2 USD | ||
| Hektas Ticaret T.A.S. HEKTS.IS | TRY 3.28 0.1 USD |
-0.3
|
TRY 27.65B 868.35M USD | TRY 175.35M 5.51M USD | TRY 3.24 0.1 USD | TRY 3.32 0.1 USD | TRY 27.65B 868.35M USD | 0 | -TRY 0.71 -0.02 USD | ||
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | CN¥5.93 0.82 USD |
+3.67
|
CN¥6.07B 844.32M USD | CN¥379.51M 52.77M USD | CN¥5.69 0.79 USD | CN¥6.60 0.92 USD | CN¥6.07B 844.32M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | CN¥1.83 0.25 USD |
-7.11
|
CN¥6.01B 836.13M USD | CN¥121.29M 16.86M USD | CN¥1.83 0.25 USD | CN¥1.95 0.27 USD | CN¥6.01B 836.13M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | CN¥6.23 0.87 USD |
-3.41
|
CN¥5.93B 824.98M USD | CN¥14.39M 2M USD | CN¥6.23 0.87 USD | CN¥6.48 0.9 USD | CN¥5.93B 824.98M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | CN¥21.57 3 USD |
-8.33
|
CN¥5.93B 824.37M USD | CN¥24.66M 3.43M USD | CN¥21.53 2.99 USD | CN¥23.45 3.26 USD | CN¥5.93B 824.37M USD | 15.97 | CN¥1.35 0.19 USD | ||
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | CN¥5.76 0.8 USD |
-4.79
|
CN¥5.45B 758.06M USD | CN¥26.16M 3.64M USD | CN¥5.74 0.8 USD | CN¥6.05 0.84 USD | CN¥5.45B 758.06M USD | 36.00 | CN¥0.16 0.02 USD | ||
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | CN¥6.23 0.87 USD |
-5.46
|
CN¥5.32B 739.38M USD | CN¥28.56M 3.97M USD | CN¥6.20 0.86 USD | CN¥6.54 0.91 USD | CN¥5.32B 739.38M USD | 24.92 | CN¥0.25 0.03 USD | ||
| Hextar Global Berhad 5151.KL | MYR 0.89 0.19 USD |
-0.56
|
MYR 3.45B 732.66M USD | MYR 4.21M 895K USD | MYR 0.89 0.19 USD | MYR 0.90 0.19 USD | MYR 3.45B 732.66M USD | 89.00 | MYR 0.01 0.002 USD | ||
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | CN¥6.04 0.84 USD |
-4.28
|
CN¥5.23B 727.78M USD | CN¥12.30M 1.71M USD | CN¥6.04 0.84 USD | CN¥6.36 0.88 USD | CN¥5.23B 727.78M USD | 30.19 | CN¥0.20 0.03 USD | ||
| ZJAMP Group Co., Ltd. 002758.SZ | CN¥9.47 1.32 USD |
-3.76
|
CN¥4.94B 686.55M USD | CN¥9.98M 1.39M USD | CN¥9.48 1.32 USD | CN¥9.87 1.37 USD | CN¥4.94B 686.55M USD | 11.01 | CN¥0.86 0.12 USD | ||
| Cangzhou Dahua Co., Ltd. 600230.SS | CN¥11.86 1.65 USD |
-7.13
|
CN¥4.91B 682.64M USD | CN¥14.46M 2.01M USD | CN¥11.85 1.65 USD | CN¥12.74 1.77 USD | CN¥4.91B 682.64M USD | 84.71 | CN¥0.14 0.02 USD | ||
| Nufarm Limited NUF.AX | A$2.47 1.63 USD |
-3.52
|
A$948.30M 627.64M USD | A$1.98M 1.31M USD | A$2.45 1.62 USD | A$2.56 1.69 USD | A$948.30M 627.64M USD | 0 | -A$0.43 -0.2 USD | ||
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | CN¥12.56 1.75 USD |
-4.92
|
CN¥4.27B 593.56M USD | CN¥4.70M 653.89K USD | CN¥12.55 1.74 USD | CN¥13.19 1.83 USD | CN¥4.27B 593.56M USD | 22.42 | CN¥0.56 0.08 USD | ||
| Rallis India Limited RALLIS.NS | ₹249.90 3.02 USD |
-0.16
|
₹48.60B 587.95M USD | ₹607.49K 7.35K USD | ₹245.75 2.97 USD | ₹251.60 3.04 USD | ₹48.60B 587.95M USD | 27.61 | ₹9.05 0.11 USD | ||
| Guizhou Chitianhua Co.,Ltd. 600227.SS | CN¥2.45 0.34 USD |
-6.13
|
CN¥4.14B 575.28M USD | CN¥36.03M 5.01M USD | CN¥2.43 0.34 USD | CN¥2.61 0.36 USD | CN¥4.14B 575.28M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Kumiai Chemical Industry Co., Ltd. 4996.T | ¥693 4.68 USD |
+1.32
|
¥83B 563.34M USD | ¥617K 4.16K USD | ¥680 4.59 USD | ¥693 4.68 USD | ¥83B 563.34M USD | 7.91 | ¥88 0.59 USD | ||
| Sinon Corporation 1712.TW | NT$42.10 1.34 USD |
+0.36
|
NT$17.70B 562.51M USD | NT$387.52K 12.31K USD | NT$41.90 1.33 USD | NT$42.15 1.34 USD | NT$17.70B 562.51M USD | 16.06 | NT$2.62 0.08 USD | ||
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | CN¥6.03 0.84 USD |
-5.78
|
CN¥3.92B 544.64M USD | CN¥20.48M 2.85M USD | CN¥6.03 0.84 USD | CN¥6.42 0.89 USD | CN¥3.92B 544.64M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Grand Industrial Holding Co.,Ltd 000626.SZ | CN¥7.73 1.07 USD |
-4.45
|
CN¥3.92B 544.53M USD | CN¥15.24M 2.12M USD | CN¥7.72 1.07 USD | CN¥8.17 1.14 USD | CN¥3.92B 544.53M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | CN¥6.98 0.97 USD |
-4.64
|
CN¥3.90B 542.27M USD | CN¥13.57M 1.89M USD | CN¥6.96 0.97 USD | CN¥7.30 1.02 USD | CN¥3.90B 542.27M USD | 14.85 | CN¥0.47 0.07 USD | ||
| National Fertilizers Limited NFL.NS | ₹88.58 1.07 USD |
-0.81
|
₹43.46B 525.74M USD | ₹508.65K 6.15K USD | ₹87.75 1.06 USD | ₹88.96 1.08 USD | ₹43.46B 525.74M USD | 41.20 | ₹2.15 0.03 USD | ||
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | CN¥6.73 0.94 USD |
-3.86
|
CN¥3.69B 513.57M USD | CN¥16.32M 2.27M USD | CN¥6.71 0.93 USD | CN¥6.99 0.97 USD | CN¥3.69B 513.57M USD | 51.76 | CN¥0.13 0.02 USD | ||
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | CN¥8.13 1.13 USD |
-4.47
|
CN¥3.54B 491.52M USD | CN¥11.40M 1.59M USD | CN¥8.10 1.13 USD | CN¥8.50 1.18 USD | CN¥3.54B 491.52M USD | 21.39 | CN¥0.38 0.05 USD | ||
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | CN¥12.93 1.8 USD |
-4.36
|
CN¥3.48B 483.26M USD | CN¥5.24M 728.33K USD | CN¥12.91 1.8 USD | CN¥13.58 1.89 USD | CN¥3.48B 483.26M USD | 19.29 | CN¥0.67 0.09 USD | ||
| Grupa Azoty S.A. ATT.WA | PLN 18.33 4.66 USD |
+0.83
|
PLN 1.82B 462.15M USD | PLN 180.20K 45.8K USD | PLN 18.07 4.59 USD | PLN 18.58 4.72 USD | PLN 1.82B 462.15M USD | 0 | -PLN 11.61 -2.9 USD | ||
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | CN¥6.09 0.85 USD |
-9.78
|
CN¥3.18B 441.68M USD | CN¥36.21M 5.03M USD | CN¥6.09 0.85 USD | CN¥6.68 0.93 USD | CN¥3.18B 441.68M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | ₹307.35 3.72 USD |
-0.45
|
₹36.43B 440.69M USD | ₹470.62K 5.69K USD | ₹300.25 3.63 USD | ₹310.75 3.76 USD | ₹36.43B 440.69M USD | 22.56 | ₹13.62 0.16 USD | ||
| Itafos Inc. IFOS.V | CA$3.05 2.26 USD |
-1.29
|
CA$589.37M 437.34M USD | CA$31.53K 23.39K USD | CA$3.01 2.23 USD | CA$3.13 2.32 USD | CA$589.37M 437.34M USD | 3.31 | CA$0.92 0.68 USD | ||
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | CN¥3.80 0.53 USD |
-8.21
|
CN¥3.04B 422M USD | CN¥35.56M 4.94M USD | CN¥3.79 0.53 USD | CN¥4.13 0.57 USD | CN¥3.04B 422M USD | 380.00 | CN¥0.01 0.001 USD | ||
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | CN¥5.76 0.8 USD |
-0.52
|
CN¥3.02B 419.83M USD | CN¥14.20M 1.97M USD | CN¥5.56 0.77 USD | CN¥5.86 0.81 USD | CN¥3.02B 419.83M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | CN¥18.80 2.61 USD |
-6.09
|
CN¥2.93B 407.42M USD | CN¥3.33M 462.74K USD | CN¥18.72 2.6 USD | CN¥19.98 2.78 USD | CN¥2.93B 407.42M USD | 33.57 | CN¥0.56 0.08 USD | ||
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | CN¥8.05 1.12 USD |
-9.96
|
CN¥2.86B 397.98M USD | CN¥43.80M 6.09M USD | CN¥8.05 1.12 USD | CN¥8.71 1.21 USD | CN¥2.86B 397.98M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | CN¥6.00 0.83 USD |
-6.98
|
CN¥2.86B 397.94M USD | CN¥22.69M 3.16M USD | CN¥6.02 0.84 USD | CN¥6.46 0.9 USD | CN¥2.86B 397.94M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | CN¥7.50 1.04 USD |
-6.25
|
CN¥2.75B 381.8M USD | CN¥32.02M 4.45M USD | CN¥7.45 1.04 USD | CN¥7.98 1.11 USD | CN¥2.75B 381.8M USD | 375.00 | CN¥0.02 0.002 USD | ||
| Fanli Digital Technology Co.,Ltd 600228.SS | CN¥6.46 0.9 USD |
-5
|
CN¥2.69B 374.26M USD | CN¥12.37M 1.72M USD | CN¥6.46 0.9 USD | CN¥6.81 0.95 USD | CN¥2.69B 374.26M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | CN¥15.99 2.22 USD |
-6.38
|
CN¥2.64B 367.53M USD | CN¥4.13M 574.12K USD | CN¥15.95 2.22 USD | CN¥17.08 2.37 USD | CN¥2.64B 367.53M USD | 88.83 | CN¥0.18 0.03 USD | ||
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | CN¥1.74 0.24 USD |
-3.33
|
CN¥2.62B 364.74M USD | CN¥24.59M 3.42M USD | CN¥1.71 0.24 USD | CN¥1.81 0.25 USD | CN¥2.62B 364.74M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | CN¥19.38 2.69 USD |
-4.01
|
CN¥2.62B 364.32M USD | CN¥4.70M 653.89K USD | CN¥19.37 2.69 USD | CN¥20.39 2.84 USD | CN¥2.62B 364.32M USD | 88.09 | CN¥0.22 0.03 USD | ||
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | CN¥8.72 1.21 USD |
-5.53
|
CN¥2.52B 350.47M USD | CN¥9.88M 1.37M USD | CN¥8.69 1.21 USD | CN¥9.28 1.29 USD | CN¥2.52B 350.47M USD | 31.14 | CN¥0.28 0.04 USD | ||
| Intrepid Potash IPI | $24.92 — |
+1.47
|
$334.60M — | $117.32K — | $24.47 — | $25.34 — | $334.60M — | 0 | -$15.19 — | ||
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | CN¥6.87 0.96 USD |
-5.89
|
CN¥2.39B 332.03M USD | CN¥12.03M 1.67M USD | CN¥6.84 0.95 USD | CN¥7.34 1.02 USD | CN¥2.39B 332.03M USD | 52.84 | CN¥0.13 0.02 USD | ||
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | CN¥16.74 2.33 USD |
-5.74
|
CN¥2.39B 331.63M USD | CN¥4.61M 640.47K USD | CN¥16.69 2.32 USD | CN¥17.82 2.48 USD | CN¥2.39B 331.63M USD | 0 | -CN¥0.78 -0.1 USD | ||
| Ege Gübre Sanayii A.S. EGGUB.IS | TRY 99.00 3.11 USD |
-1.79
|
TRY 9.90B 310.9M USD | TRY 413.95K 13K USD | TRY 98.55 3.09 USD | TRY 101.00 3.17 USD | TRY 9.90B 310.9M USD | 22.14 | TRY 4.47 0.14 USD | ||
| Boa Safra Sementes S.A. SOJA3.SA | R$8.60 1.74 USD |
-0.58
|
R$1.16B 234.48M USD | R$965.60K 195.71K USD | R$8.59 1.74 USD | R$8.70 1.76 USD | R$1.16B 234.48M USD | 11.02 | R$0.78 0.16 USD | ||
| Astec LifeSciences Limited ASTEC.NS | ₹829.00 10.03 USD |
+12.94
|
₹18.47B 223.47M USD | ₹18.14M 219.52K USD | ₹744.95 9.01 USD | ₹849.00 10.27 USD | ₹18.47B 223.47M USD | 0 | -₹56.21 -0.6 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.NS | ₹87.24 1.06 USD |
-0.93
|
₹17.77B 214.93M USD | ₹254.63K 3.08K USD | ₹87.04 1.05 USD | ₹88.49 1.07 USD | ₹17.77B 214.93M USD | 9.56 | ₹9.12 0.11 USD | ||
| Meghmani Organics Limited MOL.NS | ₹69.74 0.84 USD |
+0.1
|
₹17.74B 214.57M USD | ₹408.61K 4.94K USD | ₹69.05 0.84 USD | ₹70.50 0.85 USD | ₹17.74B 214.57M USD | 44.99 | ₹1.55 0.02 USD | ||
| Hextar Industries Berhad 0161.KL | MYR 0.34 0.07 USD |
-1.45
|
MYR 910.16M 193.53M USD | MYR 84.00K 17.86K USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 910.16M 193.53M USD | 34.00 | MYR 0.01 0.002 USD | ||
| Biotalys NV BTLS.BR | €4.41 4.82 USD |
-3.08
|
€165.68M 181.11M USD | €52.83K 57.75K USD | €4.40 4.81 USD | €4.55 4.97 USD | €165.68M 181.11M USD | 0 | -€0.42 -0.4 USD | ||
| Vittia S.A. VITT3.SA | R$4.53 0.92 USD |
-1.52
|
R$666.74M 135.14M USD | R$96.60K 19.58K USD | R$4.50 0.91 USD | R$4.66 0.94 USD | R$666.74M 135.14M USD | 10.78 | R$0.42 0.09 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}