セクター：素材 産業：農業資材・農業用品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (40)
- アルゼンチン (3)
- オーストラリア (5)
- オーストリア (3)
- ベルギー (2)
- ブラジル (9)
- カナダ (7)
- チリ (1)
- 中国 (52)
- フランス (2)
- ドイツ (41)
- ギリシャ (1)
- 香港 (5)
- インド (89)
- インドネシア (3)
- アイルランド (1)
- イスラエル (2)
- 日本 (8)
- マレーシア (3)
- メキシコ (2)
- ノルウェー (2)
- ポーランド (3)
- カタール (1)
- ロシア (2)
- 韓国 (8)
- スリナム (1)
- スウェーデン (1)
- 台湾 (4)
- タイ (6)
- トルコ (4)
- イギリス (5)
全取引所
- {{item.name}}
- 全取引所
- ASX (5)
- Athens (1)
- Brussels (2)
- BSE (51)
- Buenos Aires (3)
- Canadian Sec (2)
- Frankfurt (35)
- Fukuoka (1)
- HKSE (5)
- IOB (5)
- Irish (1)
- Istanbul (4)
- Jakarta (3)
- KOSDAQ (3)
- KSE (5)
- Kuala Lumpur (3)
- MCX (2)
- Mexico (2)
- NSE (38)
- NYSE (12)
- Oslo (2)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- Santiago (1)
- São Paulo (9)
- Saudi (1)
- Shanghai (17)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (4)
- Taipei Exchange (1)
- Taiwan (3)
- Tech Market Large (1)
- Tech Market Small (2)
- Tel Aviv (2)
- Thailand (6)
- Tokyo (7)
- Toronto (3)
- TSXV (2)
- Vienna (3)
- Warsaw (3)
- XETRA (2)
農業資材・農業用品 (316)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Corteva
CTVA
US
|
$86.39 — |
+0.69
|
$57.78B — | $4.13M — | $84.46 — | $86.51 — | $57.78B — | 46.69 | $1.85 — | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$91.79 68.11 USD |
-0.14
|
CA$44.06B 32.7B USD | CA$2.50M 1.85M USD | CA$90.94 67.48 USD | CA$93.00 69.01 USD | CA$44.06B 32.7B USD | 13.16 | CA$6.97 5.17 USD | ||
Nutrien
NTR
US
|
$64.54 — |
-0.8
|
$30.98B — | $2.37M — | $63.91 — | $65.50 — | $30.98B — | 13.14 | $4.91 — | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥28.45 4.2 USD |
-2.74
|
CN¥150.55B 22.21B USD | CN¥76.87M 11.34M USD | CN¥28.36 4.18 USD | CN¥29.70 4.38 USD | CN¥150.55B 22.21B USD | 14.58 | CN¥1.95 0.29 USD | ||
Industries Qatar Q.P.S.C.
IQCD.QA
QA
|
QAR 11.06 3.04 USD |
-0.63
|
QAR 66.91B 18.38B USD | QAR 146.04K 40.12K USD | QAR 11.06 3.04 USD | QAR 11.11 3.05 USD | QAR 66.91B 18.38B USD | 16.50 | QAR 0.67 0.18 USD | ||
CF Industries
CF
US
|
$113.20 — |
+2.41
|
$17.39B — | $3.06M — | $109.66 — | $114.44 — | $17.39B — | 10.19 | $11.10 — | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 123.00 32.81 USD |
+0.57
|
SAR 58.55B 15.62B USD | SAR 347.28K 92.64K USD | SAR 121.80 32.49 USD | SAR 123.30 32.89 USD | SAR 58.55B 15.62B USD | 12.82 | SAR 9.59 2.56 USD | ||
Yara International ASA
0O7D.IL
GB
|
NOK 433.45 41.58 USD |
-0.02
|
NOK 123.19B 11.82B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 123.19B 11.82B USD | 10.31 | NOK 42.03 4.03 USD | ||
|
Yara International ASA
YARIY
US
|
$22.13 — |
+0.59
|
$11.27B — | $5.82K — | $21.79 — | $22.00 — | $11.27B — | 8.04 | $2.75 — | ||
Yara International ASA
YAR.OL
NO
|
NOK 430.80 41.33 USD |
-0.78
|
NOK 109.74B 10.53B USD | NOK 222.25K 21.32K USD | NOK 428.60 41.11 USD | NOK 434.80 41.71 USD | NOK 109.74B 10.53B USD | 7.81 | NOK 55.10 5.29 USD | ||
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥28.99 4.28 USD |
-4.29
|
CN¥52.85B 7.8B USD | CN¥36.78M 5.43M USD | CN¥28.98 4.28 USD | CN¥30.18 4.45 USD | CN¥52.85B 7.8B USD | 9.99 | CN¥2.90 0.43 USD | ||
Coromandel International Limited
COROMANDEL.NS
IN
|
₹2,065.30 24.99 USD |
+0.48
|
₹608.22B 7.36B USD | ₹120.08K 1.45K USD | ₹2,040.80 24.69 USD | ₹2,074.70 25.1 USD | ₹608.22B 7.36B USD | 30.82 | ₹67.01 0.81 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹872.70 10.56 USD |
-0.61
|
₹564.70B 6.83B USD | ₹44.63K 539.92 USD | ₹869.05 10.51 USD | ₹882.15 10.67 USD | ₹564.70B 6.83B USD | 0 | -₹0.62 -0.007 USD | ||
The Mosaic Company
MOS
US
|
$21.18 — |
+0.24
|
$6.73B — | $7.62M — | $20.82 — | $21.43 — | $6.73B — | 151.28 | $0.14 — | ||
|
ICL
ICL
US
|
$5.05 — |
+0.4
|
$6.52B — | $804.68K — | $5.02 — | $5.08 — | $6.52B — | 24.04 | $0.21 — | ||
|
UPL Limited
UPL.NS
IN
|
₹607.20 7.35 USD |
-0.24
|
₹513.26B 6.21B USD | ₹1.22M 14.74K USD | ₹605.15 7.32 USD | ₹614.15 7.43 USD | ₹513.26B 6.21B USD | 27.17 | ₹22.34 0.27 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥42.57 6.28 USD |
-4.77
|
CN¥39.34B 5.8B USD | CN¥10.55M 1.56M USD | CN¥42.31 6.24 USD | CN¥45.00 6.64 USD | CN¥39.34B 5.8B USD | 21.39 | CN¥1.99 0.29 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 460.25 14.45 USD |
0
|
TRY 153.72B 4.83B USD | TRY 2.23M 70K USD | TRY 451.50 14.18 USD | TRY 466.50 14.65 USD | TRY 153.72B 4.83B USD | 21.60 | TRY 21.30 0.67 USD | ||
|
The Scotts Miracle-Gro Company
SMG
US
|
$67.08 — |
-2.57
|
$3.90B — | $565.47K — | $64.99 — | $68.74 — | $3.90B — | 19.27 | $3.48 — | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥50.89 7.51 USD |
-4.41
|
CN¥20.57B 3.03B USD | CN¥4.99M 735.81K USD | CN¥50.79 7.49 USD | CN¥53.99 7.97 USD | CN¥20.57B 3.03B USD | 16.25 | CN¥3.13 0.46 USD | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€13.28 15.32 USD |
-1.08
|
€2.61B 3.01B USD | €100.00 115.43 USD | €0.00 0 USD | €0.00 0 USD | €2.61B 3.01B USD | 2.43 | €5.46 6.3 USD | ||
|
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹478.80 5.79 USD |
-1.08
|
₹238.99B 2.89B USD | ₹314.53K 3.81K USD | ₹474.05 5.74 USD | ₹485.60 5.87 USD | ₹238.99B 2.89B USD | 43.92 | ₹10.90 0.13 USD | ||
K+S Aktiengesellschaft
SDF.DE
DE
|
€13.19 15.23 USD |
-1.57
|
€2.36B 2.73B USD | €588.18K 678.95K USD | €13.19 15.23 USD | €13.49 15.57 USD | €2.36B 2.73B USD | 0 | -€7.37 -8.5 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€70.40 81.27 USD |
-0.14
|
€2.32B 2.68B USD | €9.82K 11.33K USD | €70.20 81.03 USD | €71.10 82.07 USD | €2.32B 2.68B USD | 14.78 | €4.76 5.49 USD | ||
|
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥13.15 1.94 USD |
-3.1
|
CN¥17.75B 2.62B USD | CN¥56.63M 8.36M USD | CN¥13.10 1.93 USD | CN¥13.77 2.03 USD | CN¥17.75B 2.62B USD | 82.18 | CN¥0.16 0.02 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥46.69 6.89 USD |
-2.06
|
CN¥17.02B 2.51B USD | CN¥1.03M 151.87K USD | CN¥46.31 6.83 USD | CN¥48.10 7.1 USD | CN¥17.02B 2.51B USD | 17.82 | CN¥2.62 0.39 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹466.40 5.64 USD |
-2.03
|
₹186.86B 2.26B USD | ₹257.65K 3.12K USD | ₹465.00 5.63 USD | ₹476.05 5.76 USD | ₹186.86B 2.26B USD | 9.67 | ₹48.22 0.58 USD | ||
|
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥12.13 1.79 USD |
-2.73
|
CN¥15.22B 2.25B USD | CN¥9.95M 1.47M USD | CN¥12.06 1.78 USD | CN¥12.46 1.84 USD | CN¥15.22B 2.25B USD | 9.70 | CN¥1.25 0.18 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥13.55 2 USD |
-3.83
|
CN¥14.74B 2.17B USD | CN¥27.55M 4.06M USD | CN¥13.46 1.99 USD | CN¥14.01 2.07 USD | CN¥14.74B 2.17B USD | 17.15 | CN¥0.79 0.12 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥5.75 0.85 USD |
-2.04
|
CN¥13.40B 1.98B USD | CN¥6.48M 956.77K USD | CN¥5.70 0.84 USD | CN¥5.86 0.86 USD | CN¥13.40B 1.98B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥11.04 1.63 USD |
-1.61
|
CN¥13.33B 1.97B USD | CN¥16.40M 2.42M USD | CN¥10.82 1.6 USD | CN¥11.33 1.67 USD | CN¥13.33B 1.97B USD | 15.12 | CN¥0.73 0.11 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥13.67 2.02 USD |
-0.44
|
CN¥10.94B 1.61B USD | CN¥13.53M 2M USD | CN¥13.42 1.98 USD | CN¥13.85 2.04 USD | CN¥10.94B 1.61B USD | 24.85 | CN¥0.55 0.08 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥11.12 1.64 USD |
-2.46
|
CN¥10.79B 1.59B USD | CN¥14.39M 2.12M USD | CN¥11.06 1.63 USD | CN¥11.42 1.68 USD | CN¥10.79B 1.59B USD | 10.59 | CN¥1.05 0.15 USD | ||
|
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 134.50 4.22 USD |
0
|
TRY 49.63B 1.56B USD | TRY 5.45M 171.24K USD | TRY 133.00 4.18 USD | TRY 144.40 4.53 USD | TRY 49.63B 1.56B USD | 0 | -TRY 14.84 -0.4 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$15.05 3.05 USD |
-0.92
|
R$7.53B 1.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.53B 1.53B USD | 10.75 | R$1.40 0.28 USD | ||
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$48.15 1.53 USD |
-1.63
|
NT$47.19B 1.5B USD | NT$1.73M 54.83K USD | NT$48.05 1.53 USD | NT$49.15 1.56 USD | NT$47.19B 1.5B USD | 50.68 | NT$0.95 0.03 USD | ||
FMC
FMC
US
|
$11.38 — |
+0.26
|
$1.43B — | $3.56M — | $10.84 — | $11.55 — | $1.43B — | 0 | -$19.62 — | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥8.27 1.22 USD |
-3.73
|
CN¥9.53B 1.41B USD | CN¥10.96M 1.62M USD | CN¥8.21 1.21 USD | CN¥8.57 1.26 USD | CN¥9.53B 1.41B USD | 8.70 | CN¥0.95 0.14 USD | ||
China XLX Fertiliser Ltd.
1866.HK
HK
|
HK$8.45 1.08 USD |
-2.87
|
HK$10.77B 1.38B USD | HK$1.77M 226.06K USD | HK$8.33 1.07 USD | HK$8.70 1.11 USD | HK$10.77B 1.38B USD | 9.82 | HK$0.86 0.11 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€20.20 23.32 USD |
-0.74
|
€1.19B 1.38B USD | €13.19K 15.22K USD | €20.15 23.26 USD | €20.75 23.95 USD | €1.19B 1.38B USD | 0 | -€1.34 -1.5 USD | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥9.88 1.46 USD |
-1.69
|
CN¥8.99B 1.33B USD | CN¥8.78M 1.3M USD | CN¥9.84 1.45 USD | CN¥10.17 1.5 USD | CN¥8.99B 1.33B USD | 13.91 | CN¥0.71 0.1 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥8.63 1.27 USD |
-2.27
|
CN¥8.67B 1.28B USD | CN¥10.19M 1.5M USD | CN¥8.55 1.26 USD | CN¥8.84 1.3 USD | CN¥8.67B 1.28B USD | 11.20 | CN¥0.77 0.11 USD | ||
|
CVR Partners, LP
UAN
US
|
$114.26 — |
+0.23
|
$1.21B — | $45.18K — | $111.90 — | $114.87 — | $1.21B — | 9.94 | $11.49 — | ||
|
China BlueChemical Ltd.
3983.HK
HK
|
HK$2.04 0.26 USD |
-0.49
|
HK$9.40B 1.2B USD | HK$2.64M 337.81K USD | HK$2.03 0.26 USD | HK$2.06 0.26 USD | HK$9.40B 1.2B USD | 8.50 | HK$0.24 0.03 USD | ||
|
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥18.91 2.79 USD |
-5.64
|
CN¥8.14B 1.2B USD | CN¥9.93M 1.46M USD | CN¥18.80 2.77 USD | CN¥20.12 2.97 USD | CN¥8.14B 1.2B USD | 14.54 | CN¥1.30 0.19 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.11 0.61 USD |
-1.9
|
CN¥8.14B 1.2B USD | CN¥14.63M 2.16M USD | CN¥4.06 0.6 USD | CN¥4.18 0.62 USD | CN¥8.14B 1.2B USD | 11.74 | CN¥0.35 0.05 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥16.98 2.51 USD |
-3.63
|
CN¥8.08B 1.19B USD | CN¥17.03M 2.51M USD | CN¥16.90 2.49 USD | CN¥17.60 2.6 USD | CN¥8.08B 1.19B USD | 14.76 | CN¥1.15 0.17 USD | ||
|
Sinofert Holdings Limited
0297.HK
HK
|
HK$1.30 0.17 USD |
-1.52
|
HK$9.13B 1.17B USD | HK$15.51M 1.98M USD | HK$1.28 0.16 USD | HK$1.33 0.17 USD | HK$9.13B 1.17B USD | 6.19 | HK$0.21 0.03 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥26.80 3.95 USD |
+1.36
|
CN¥7.37B 1.09B USD | CN¥46.70M 6.89M USD | CN¥25.67 3.79 USD | CN¥28.60 4.22 USD | CN¥7.37B 1.09B USD | 17.40 | CN¥1.54 0.23 USD | ||
|
Sharda Cropchem Limited
SHARDACROP.NS
IN
|
₹915.00 11.07 USD |
-0.65
|
₹82.55B 998.74M USD | ₹88.26K 1.07K USD | ₹908.50 10.99 USD | ₹930.90 11.26 USD | ₹82.55B 998.74M USD | 12.12 | ₹75.49 0.91 USD | ||
|
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥1.94 0.29 USD |
-3
|
CN¥6.37B 940.6M USD | CN¥69.62M 10.27M USD | CN¥1.93 0.28 USD | CN¥2.00 0.3 USD | CN¥6.37B 940.6M USD | 194.00 | CN¥0.01 0.001 USD | ||
|
ADAMA Ltd.
200553.SZ
CN
|
HK$2.99 0.38 USD |
-1.97
|
HK$6.97B 890.71M USD | HK$535.10K 68.42K USD | HK$2.95 0.38 USD | HK$3.06 0.39 USD | HK$6.97B 890.71M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹129.17 1.56 USD |
-1.06
|
₹71.26B 862.15M USD | ₹500.41K 6.05K USD | ₹128.61 1.56 USD | ₹130.73 1.58 USD | ₹71.26B 862.15M USD | 16.97 | ₹7.61 0.09 USD | ||
|
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 3.17 0.1 USD |
0
|
TRY 26.72B 839.22M USD | TRY 397.26M 12.48M USD | TRY 3.17 0.1 USD | TRY 3.31 0.1 USD | TRY 26.72B 839.22M USD | 0 | -TRY 0.42 -0.01 USD | ||
|
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥13.07 1.93 USD |
-5.5
|
CN¥5.41B 798.3M USD | CN¥11.09M 1.64M USD | CN¥12.98 1.92 USD | CN¥14.00 2.07 USD | CN¥5.41B 798.3M USD | 68.78 | CN¥0.19 0.03 USD | ||
|
Anhui Sierte Fertilizer industry LTD. ,company
002538.SZ
CN
|
CN¥6.22 0.92 USD |
-4.01
|
CN¥5.31B 783.34M USD | CN¥11.92M 1.76M USD | CN¥6.19 0.91 USD | CN¥6.47 0.95 USD | CN¥5.31B 783.34M USD | 27.04 | CN¥0.23 0.03 USD | ||
|
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹160.97 1.95 USD |
-0.42
|
₹64.14B 776.02M USD | ₹156.88K 1.9K USD | ₹160.61 1.94 USD | ₹162.62 1.97 USD | ₹64.14B 776.02M USD | 9.53 | ₹16.89 0.2 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.30 0.49 USD |
-2.37
|
CN¥5.17B 763.47M USD | CN¥11.69M 1.72M USD | CN¥3.25 0.48 USD | CN¥3.38 0.5 USD | CN¥5.17B 763.47M USD | 0 | CN¥0.00 0 USD | ||
Nufarm Limited
NUF.AX
AU
|
A$2.83 1.98 USD |
+3.66
|
A$1.09B 759.45M USD | A$1.10M 767.11K USD | A$2.69 1.88 USD | A$2.84 1.98 USD | A$1.09B 759.45M USD | 0 | -A$0.41 -0.2 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥3.89 0.57 USD |
-3.71
|
CN¥5.07B 747.93M USD | CN¥16.34M 2.41M USD | CN¥3.88 0.57 USD | CN¥4.06 0.6 USD | CN¥5.07B 747.93M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥4.94 0.73 USD |
-1
|
CN¥4.70B 694.16M USD | CN¥11.28M 1.66M USD | CN¥4.84 0.71 USD | CN¥5.00 0.74 USD | CN¥4.70B 694.16M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥7.87 1.16 USD |
-4.61
|
CN¥4.38B 646.17M USD | CN¥3.76M 554.43K USD | CN¥7.85 1.16 USD | CN¥8.23 1.21 USD | CN¥4.38B 646.17M USD | 14.84 | CN¥0.53 0.08 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥4.61 0.68 USD |
-2.12
|
CN¥4.36B 643.81M USD | CN¥7.16M 1.06M USD | CN¥4.55 0.67 USD | CN¥4.72 0.7 USD | CN¥4.36B 643.81M USD | 25.61 | CN¥0.18 0.03 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.77 0.16 USD |
-0.65
|
MYR 3.00B 638.55M USD | MYR 7.92M 1.68M USD | MYR 0.77 0.16 USD | MYR 0.77 0.16 USD | MYR 3.00B 638.55M USD | 38.25 | MYR 0.02 0.004 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥4.22 0.62 USD |
-3.87
|
CN¥4.32B 637.59M USD | CN¥43.90M 6.48M USD | CN¥4.19 0.62 USD | CN¥4.40 0.65 USD | CN¥4.32B 637.59M USD | 38.36 | CN¥0.11 0.02 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹217.75 2.63 USD |
-2.62
|
₹51.01B 617.09M USD | ₹353.17K 4.27K USD | ₹216.22 2.62 USD | ₹226.44 2.74 USD | ₹51.01B 617.09M USD | 989.77 | ₹0.22 0.002 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥2.43 0.36 USD |
-2.8
|
CN¥4.10B 605.48M USD | CN¥35.38M 5.22M USD | CN¥2.39 0.35 USD | CN¥2.49 0.37 USD | CN¥4.10B 605.48M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥7.89 1.16 USD |
-3.78
|
CN¥4.09B 603.96M USD | CN¥4.75M 701.34K USD | CN¥7.87 1.16 USD | CN¥8.19 1.21 USD | CN¥4.09B 603.96M USD | 7.30 | CN¥1.08 0.16 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥4.69 0.69 USD |
-2.7
|
CN¥4.06B 599.67M USD | CN¥4.75M 700.3K USD | CN¥4.65 0.69 USD | CN¥4.82 0.71 USD | CN¥4.06B 599.67M USD | 24.68 | CN¥0.19 0.03 USD | ||
|
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹113.05 1.37 USD |
-5.31
|
₹49.53B 599.24M USD | ₹1.19M 14.39K USD | ₹111.35 1.35 USD | ₹119.90 1.45 USD | ₹49.53B 599.24M USD | 32.95 | ₹3.43 0.04 USD | ||
|
Rallis India Limited
RALLIS.NS
IN
|
₹229.53 2.78 USD |
-1.1
|
₹44.64B 540.03M USD | ₹254.22K 3.08K USD | ₹227.20 2.75 USD | ₹233.14 2.82 USD | ₹44.64B 540.03M USD | 24.23 | ₹9.47 0.11 USD | ||
|
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥10.41 1.54 USD |
-2.44
|
CN¥3.64B 537.05M USD | CN¥1.27M 187.97K USD | CN¥10.32 1.52 USD | CN¥10.67 1.57 USD | CN¥3.64B 537.05M USD | 24.20 | CN¥0.43 0.06 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥6.95 1.03 USD |
+3.89
|
CN¥3.63B 534.88M USD | CN¥101.22M 14.93M USD | CN¥6.47 0.95 USD | CN¥7.17 1.06 USD | CN¥3.63B 534.88M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$39.75 1.26 USD |
-0.38
|
NT$16.71B 531.11M USD | NT$445.97K 14.17K USD | NT$39.55 1.26 USD | NT$40.05 1.27 USD | NT$16.71B 531.11M USD | 15.28 | NT$2.60 0.08 USD | ||
Origin Enterprises plc
OIZ.IR
IE
|
€4.20 4.85 USD |
-6.25
|
€451.45M 521.12M USD | €13.26K 15.3K USD | €4.22 4.87 USD | €4.31 4.97 USD | €451.45M 521.12M USD | 11.35 | €0.37 0.43 USD | ||
|
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹133.00 1.61 USD |
-9.59
|
₹41.12B 497.43M USD | ₹2.50M 30.25K USD | ₹126.55 1.53 USD | ₹146.30 1.77 USD | ₹41.12B 497.43M USD | 22.81 | ₹5.83 0.07 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥5.13 0.76 USD |
-2.1
|
CN¥3.33B 491.69M USD | CN¥4.41M 650.7K USD | CN¥5.10 0.75 USD | CN¥5.28 0.78 USD | CN¥3.33B 491.69M USD | 57.00 | CN¥0.09 0.01 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 19.33 4.91 USD |
-1.93
|
PLN 1.92B 487.37M USD | PLN 65.85K 16.74K USD | PLN 19.33 4.91 USD | PLN 19.90 5.06 USD | PLN 1.92B 487.37M USD | 0 | -PLN 42.11 -10.7 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥6.33 0.93 USD |
-2.01
|
CN¥3.21B 473.18M USD | CN¥7.71M 1.14M USD | CN¥6.28 0.93 USD | CN¥6.51 0.96 USD | CN¥3.21B 473.18M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥2.10 0.31 USD |
-7.49
|
CN¥3.17B 467.12M USD | CN¥48.38M 7.14M USD | CN¥2.10 0.31 USD | CN¥2.27 0.33 USD | CN¥3.17B 467.12M USD | 0 | -CN¥0.15 -0.02 USD | ||
Intrepid Potash
IPI
US
|
$34.17 — |
+1.76
|
$459.01M — | $94.64K — | $33.59 — | $34.48 — | $459.01M — | 30.78 | $1.11 — | ||
|
National Fertilizers Limited
NFL.NS
IN
|
₹74.22 0.9 USD |
-0.63
|
₹36.41B 440.51M USD | ₹204.73K 2.48K USD | ₹74.04 0.9 USD | ₹74.98 0.91 USD | ₹36.41B 440.51M USD | 17.22 | ₹4.31 0.05 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥5.67 0.84 USD |
-3.41
|
CN¥2.97B 438.54M USD | CN¥7.47M 1.1M USD | CN¥5.63 0.83 USD | CN¥5.92 0.87 USD | CN¥2.97B 438.54M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.35 0.79 USD |
-1.83
|
CN¥2.96B 437.2M USD | CN¥6.05M 892.48K USD | CN¥5.26 0.78 USD | CN¥5.44 0.8 USD | CN¥2.96B 437.2M USD | 12.73 | CN¥0.42 0.06 USD | ||
|
Sichuan Meifeng Chemical Industry Co., Ltd.
000731.SZ
CN
|
CN¥5.38 0.79 USD |
+0.19
|
CN¥2.95B 435.66M USD | CN¥8.15M 1.2M USD | CN¥5.25 0.77 USD | CN¥5.41 0.8 USD | CN¥2.95B 435.66M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥10.13 1.49 USD |
-3.43
|
CN¥2.72B 401.76M USD | CN¥1.58M 233.16K USD | CN¥10.06 1.48 USD | CN¥10.48 1.55 USD | CN¥2.72B 401.76M USD | 15.58 | CN¥0.65 0.1 USD | ||
|
Itafos Inc.
IFOS.V
CA
|
CA$2.52 1.87 USD |
-0.4
|
CA$490.85M 364.24M USD | CA$50.47K 37.45K USD | CA$2.48 1.84 USD | CA$2.60 1.93 USD | CA$490.85M 364.24M USD | 4.20 | CA$0.60 0.45 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥5.02 0.74 USD |
-2.9
|
CN¥2.40B 354.48M USD | CN¥8.09M 1.19M USD | CN¥4.99 0.74 USD | CN¥5.17 0.76 USD | CN¥2.40B 354.48M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥5.48 0.81 USD |
-2.32
|
CN¥2.38B 351.57M USD | CN¥6.80M 1M USD | CN¥5.46 0.81 USD | CN¥5.73 0.85 USD | CN¥2.38B 351.57M USD | 17.67 | CN¥0.31 0.05 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥17.47 2.58 USD |
-3.53
|
CN¥2.36B 348.5M USD | CN¥1.44M 212.69K USD | CN¥17.45 2.57 USD | CN¥18.09 2.67 USD | CN¥2.36B 348.5M USD | 43.67 | CN¥0.40 0.06 USD | ||
|
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥14.89 2.2 USD |
-2.93
|
CN¥2.32B 342.42M USD | CN¥1.43M 211.33K USD | CN¥14.80 2.18 USD | CN¥15.36 2.27 USD | CN¥2.32B 342.42M USD | 22.90 | CN¥0.65 0.1 USD | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥6.99 1.03 USD |
-3.19
|
CN¥2.02B 298.12M USD | CN¥5.42M 799.06K USD | CN¥6.95 1.03 USD | CN¥7.22 1.07 USD | CN¥2.02B 298.12M USD | 33.28 | CN¥0.21 0.03 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.42 0.36 USD |
-6.2
|
CN¥1.93B 285.19M USD | CN¥6.14M 905.51K USD | CN¥2.39 0.35 USD | CN¥2.57 0.38 USD | CN¥1.93B 285.19M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥5.25 0.77 USD |
-3.13
|
CN¥1.92B 283.61M USD | CN¥5.45M 803.47K USD | CN¥5.21 0.77 USD | CN¥5.40 0.8 USD | CN¥1.92B 283.61M USD | 262.50 | CN¥0.02 0.002 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥5.49 0.81 USD |
-3.68
|
CN¥1.91B 281.56M USD | CN¥4.78M 704.97K USD | CN¥5.46 0.81 USD | CN¥5.75 0.85 USD | CN¥1.91B 281.56M USD | 36.60 | CN¥0.15 0.02 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥11.20 1.65 USD |
-4.44
|
CN¥1.85B 273.23M USD | CN¥1.89M 278.69K USD | CN¥11.18 1.65 USD | CN¥11.78 1.74 USD | CN¥1.85B 273.23M USD | 50.90 | CN¥0.22 0.03 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥4.75 0.7 USD |
-4.23
|
CN¥1.78B 263.23M USD | CN¥7.15M 1.06M USD | CN¥4.72 0.7 USD | CN¥4.96 0.73 USD | CN¥1.78B 263.23M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥12.31 1.82 USD |
-3.98
|
CN¥1.75B 258.79M USD | CN¥2.43M 358.47K USD | CN¥12.22 1.8 USD | CN¥12.82 1.89 USD | CN¥1.75B 258.79M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
India Pesticides Limited
IPL.NS
IN
|
₹159.60 1.93 USD |
-1.3
|
₹18.38B 222.37M USD | ₹52.68K 637.3 USD | ₹158.52 1.92 USD | ₹161.71 1.96 USD | ₹18.38B 222.37M USD | 15.36 | ₹10.39 0.13 USD | ||
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$5.94 1.2 USD |
-3.1
|
R$837.91M 169.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$837.91M 169.83M USD | 74.25 | R$0.08 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}