セクター：素材 産業：農業資材・農業用品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (40)
- アルゼンチン (3)
- オーストラリア (5)
- オーストリア (3)
- ベルギー (2)
- ブラジル (9)
- カナダ (7)
- チリ (1)
- 中国 (52)
- フランス (2)
- ドイツ (41)
- ギリシャ (1)
- 香港 (5)
- インド (89)
- インドネシア (3)
- アイルランド (1)
- イスラエル (2)
- 日本 (8)
- マレーシア (3)
- メキシコ (2)
- ノルウェー (2)
- ポーランド (3)
- カタール (1)
- ロシア (2)
- 韓国 (8)
- スリナム (1)
- スウェーデン (1)
- 台湾 (4)
- タイ (6)
- トルコ (4)
- イギリス (5)
全取引所
- {{item.name}}
- 全取引所
- ASX (5)
- Athens (1)
- Brussels (2)
- BSE (51)
- Buenos Aires (3)
- Canadian Sec (2)
- Frankfurt (35)
- Fukuoka (1)
- HKSE (5)
- IOB (5)
- Irish (1)
- Istanbul (4)
- Jakarta (3)
- KOSDAQ (3)
- KSE (5)
- Kuala Lumpur (3)
- MCX (2)
- Mexico (2)
- NSE (38)
- NYSE (12)
- Oslo (2)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- Santiago (1)
- São Paulo (9)
- Saudi (1)
- Shanghai (17)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (4)
- Taipei Exchange (1)
- Taiwan (3)
- Tech Market Large (1)
- Tech Market Small (2)
- Tel Aviv (2)
- Thailand (6)
- Tokyo (7)
- Toronto (3)
- TSXV (2)
- Vienna (3)
- Warsaw (3)
- XETRA (2)
農業資材・農業用品 (316)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Corteva
CTVA
US
|
$85.18 — |
-1.81
|
$56.97B — | $2.89M — | $84.37 — | $86.80 — | $56.97B — | 47.06 | $1.81 — | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$94.49 70.12 USD |
+1.94
|
CA$45.36B 33.66B USD | CA$1.47M 1.09M USD | CA$92.80 68.86 USD | CA$94.95 70.46 USD | CA$45.36B 33.66B USD | 13.55 | CA$6.97 5.17 USD | ||
Nutrien
NTR
US
|
$66.76 — |
+2.2
|
$32.05B — | $2.72M — | $65.48 — | $67.06 — | $32.05B — | 13.29 | $5.02 — | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥26.89 3.97 USD |
+1.36
|
CN¥142.29B 20.99B USD | CN¥15.33M 2.26M USD | CN¥26.32 3.88 USD | CN¥27.11 4 USD | CN¥142.29B 20.99B USD | 13.78 | CN¥1.95 0.29 USD | ||
Industries Qatar Q.P.S.C.
IQCD.QA
QA
|
QAR 11.02 3.03 USD |
-0.54
|
QAR 66.67B 18.32B USD | QAR 1.66M 455.41K USD | QAR 10.96 3.01 USD | QAR 11.08 3.04 USD | QAR 66.67B 18.32B USD | 16.44 | QAR 0.67 0.18 USD | ||
CF Industries
CF
US
|
$117.02 — |
+1.81
|
$17.98B — | $3.97M — | $114.02 — | $118.18 — | $17.98B — | 10.35 | $11.30 — | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 126.00 33.61 USD |
+0.96
|
SAR 59.98B 16B USD | SAR 421.58K 112.47K USD | SAR 123.50 32.95 USD | SAR 126.00 33.61 USD | SAR 59.98B 16B USD | 13.15 | SAR 9.58 2.56 USD | ||
Yara International ASA
0O7D.IL
GB
|
NOK 448.85 43.06 USD |
+3.71
|
NOK 127.57B 12.24B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 127.57B 12.24B USD | 10.67 | NOK 42.03 4.03 USD | ||
|
Yara International ASA
YARIY
US
|
$22.08 — |
+0.36
|
$11.25B — | $3.14K — | $22.04 — | $22.09 — | $11.25B — | 8.02 | $2.75 — | ||
Yara International ASA
YAR.OL
NO
|
NOK 451.90 43.35 USD |
+4.58
|
NOK 115.11B 11.04B USD | NOK 680.66K 65.29K USD | NOK 440.90 42.29 USD | NOK 453.70 43.52 USD | NOK 115.11B 11.04B USD | 8.20 | NOK 55.09 5.28 USD | ||
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥28.60 4.22 USD |
-1.31
|
CN¥52.14B 7.69B USD | CN¥3.21M 474.13K USD | CN¥28.45 4.2 USD | CN¥28.84 4.26 USD | CN¥52.14B 7.69B USD | 9.86 | CN¥2.90 0.43 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹845.95 10.23 USD |
-2.09
|
₹547.39B 6.62B USD | ₹237.08K 2.87K USD | ₹840.50 10.17 USD | ₹879.30 10.64 USD | ₹547.39B 6.62B USD | 0 | -₹0.59 -0.007 USD | ||
The Mosaic Company
MOS
US
|
$20.65 — |
-2.23
|
$6.56B — | $8.05M — | $20.59 — | $21.34 — | $6.56B — | 147.50 | $0.14 — | ||
|
ICL
ICL
US
|
$5.07 — |
+2.42
|
$6.54B — | $1.03M — | $5.02 — | $5.09 — | $6.54B — | 24.14 | $0.21 — | ||
|
UPL Limited
UPL.NS
IN
|
₹581.70 7.04 USD |
-3.19
|
₹491.70B 5.95B USD | ₹3.89M 47.05K USD | ₹575.50 6.96 USD | ₹599.20 7.25 USD | ₹491.70B 5.95B USD | 26.09 | ₹22.29 0.27 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥40.31 5.95 USD |
-0.66
|
CN¥37.25B 5.5B USD | CN¥1.41M 207.65K USD | CN¥39.93 5.89 USD | CN¥40.69 6 USD | CN¥37.25B 5.5B USD | 20.25 | CN¥1.99 0.29 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 433.75 13.62 USD |
-5.24
|
TRY 144.87B 4.55B USD | TRY 2.78M 87.37K USD | TRY 432.50 13.58 USD | TRY 458.25 14.39 USD | TRY 144.87B 4.55B USD | 20.37 | TRY 21.29 0.67 USD | ||
|
The Scotts Miracle-Gro Company
SMG
US
|
$65.22 — |
-2.35
|
$3.79B — | $1.24M — | $64.03 — | $66.11 — | $3.79B — | 18.74 | $3.48 — | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€13.35 15.41 USD |
+1.14
|
€2.63B 3.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.63B 3.03B USD | 2.44 | €5.46 6.3 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥50.37 7.43 USD |
+0.04
|
CN¥20.36B 3B USD | CN¥379.27K 55.96K USD | CN¥49.80 7.35 USD | CN¥50.59 7.46 USD | CN¥20.36B 3B USD | 16.09 | CN¥3.13 0.46 USD | ||
|
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹467.10 5.65 USD |
-1.32
|
₹233.15B 2.82B USD | ₹734.07K 8.88K USD | ₹463.65 5.61 USD | ₹482.00 5.83 USD | ₹233.15B 2.82B USD | 42.89 | ₹10.89 0.13 USD | ||
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€73.00 84.27 USD |
+2.53
|
€2.41B 2.78B USD | €37.92K 43.77K USD | €70.70 81.61 USD | €73.30 84.61 USD | €2.41B 2.78B USD | 15.33 | €4.76 5.49 USD | ||
|
K+S Aktiengesellschaft
SDF.DE
DE
|
€13.31 15.36 USD |
+1.06
|
€2.38B 2.75B USD | €873.16K 1.01M USD | €13.18 15.21 USD | €13.59 15.69 USD | €2.38B 2.75B USD | 0 | -€7.37 -8.5 USD | ||
|
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥12.66 1.87 USD |
+0.24
|
CN¥17.09B 2.52B USD | CN¥7.08M 1.05M USD | CN¥12.61 1.86 USD | CN¥12.86 1.9 USD | CN¥17.09B 2.52B USD | 79.12 | CN¥0.16 0.02 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥45.73 6.75 USD |
-0.8
|
CN¥16.67B 2.46B USD | CN¥146.10K 21.56K USD | CN¥45.55 6.72 USD | CN¥46.67 6.89 USD | CN¥16.67B 2.46B USD | 17.45 | CN¥2.62 0.39 USD | ||
|
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥11.84 1.75 USD |
-1.98
|
CN¥14.86B 2.19B USD | CN¥3.01M 444.41K USD | CN¥11.77 1.74 USD | CN¥12.10 1.79 USD | CN¥14.86B 2.19B USD | 9.47 | CN¥1.25 0.18 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹451.00 5.46 USD |
-2.74
|
₹180.69B 2.19B USD | ₹494.88K 5.99K USD | ₹449.00 5.43 USD | ₹469.05 5.67 USD | ₹180.69B 2.19B USD | 9.24 | ₹48.78 0.59 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥13.07 1.93 USD |
+0.23
|
CN¥14.21B 2.1B USD | CN¥2.67M 393.58K USD | CN¥12.91 1.9 USD | CN¥13.09 1.93 USD | CN¥14.21B 2.1B USD | 16.54 | CN¥0.79 0.12 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥5.79 0.85 USD |
0
|
CN¥13.49B 1.99B USD | CN¥1.01M 149.27K USD | CN¥5.73 0.85 USD | CN¥5.82 0.86 USD | CN¥13.49B 1.99B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥10.94 1.61 USD |
-0.36
|
CN¥13.21B 1.95B USD | CN¥3.01M 444.78K USD | CN¥10.80 1.59 USD | CN¥10.99 1.62 USD | CN¥13.21B 1.95B USD | 14.98 | CN¥0.73 0.11 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥13.73 2.03 USD |
+0.66
|
CN¥10.99B 1.62B USD | CN¥3.57M 526.3K USD | CN¥13.37 1.97 USD | CN¥13.77 2.03 USD | CN¥10.99B 1.62B USD | 24.96 | CN¥0.55 0.08 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥11.00 1.62 USD |
-0.18
|
CN¥10.67B 1.57B USD | CN¥1.38M 204.25K USD | CN¥10.93 1.61 USD | CN¥11.03 1.63 USD | CN¥10.67B 1.57B USD | 10.47 | CN¥1.05 0.15 USD | ||
|
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 131.00 4.11 USD |
-1.28
|
TRY 48.33B 1.52B USD | TRY 3.58M 112.56K USD | TRY 129.70 4.07 USD | TRY 136.00 4.27 USD | TRY 48.33B 1.52B USD | 0 | -TRY 14.84 -0.4 USD | ||
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$47.85 1.52 USD |
-0.42
|
NT$46.89B 1.49B USD | NT$359.82K 11.43K USD | NT$47.70 1.52 USD | NT$48.00 1.53 USD | NT$46.89B 1.49B USD | 50.36 | NT$0.95 0.03 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$14.68 2.98 USD |
-1.21
|
R$7.35B 1.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.35B 1.49B USD | 10.48 | R$1.40 0.28 USD | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥8.21 1.21 USD |
-0.24
|
CN¥9.46B 1.4B USD | CN¥1.54M 227.33K USD | CN¥8.14 1.2 USD | CN¥8.24 1.22 USD | CN¥9.46B 1.4B USD | 8.64 | CN¥0.95 0.14 USD | ||
FMC
FMC
US
|
$10.94 — |
-5.61
|
$1.37B — | $4.03M — | $10.90 — | $11.68 — | $1.37B — | 0 | -$18.51 — | ||
China XLX Fertiliser Ltd.
1866.HK
HK
|
HK$8.30 1.06 USD |
-1.66
|
HK$10.58B 1.35B USD | HK$82.00K 10.48K USD | HK$8.30 1.06 USD | HK$8.41 1.08 USD | HK$10.58B 1.35B USD | 9.54 | HK$0.87 0.11 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€19.80 22.86 USD |
-2.22
|
€1.17B 1.35B USD | €17.17K 19.82K USD | €19.82 22.88 USD | €20.45 23.61 USD | €1.17B 1.35B USD | 0 | -€1.34 -1.5 USD | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥9.77 1.44 USD |
-0.1
|
CN¥8.89B 1.31B USD | CN¥884.20K 130.46K USD | CN¥9.70 1.43 USD | CN¥9.84 1.45 USD | CN¥8.89B 1.31B USD | 13.76 | CN¥0.71 0.1 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥8.58 1.27 USD |
-0.92
|
CN¥8.62B 1.27B USD | CN¥1.77M 261K USD | CN¥8.48 1.25 USD | CN¥8.65 1.28 USD | CN¥8.62B 1.27B USD | 11.14 | CN¥0.77 0.11 USD | ||
|
CVR Partners, LP
UAN
US
|
$117.95 — |
+2.63
|
$1.25B — | $35.95K — | $115.23 — | $118.50 — | $1.25B — | 10.26 | $11.49 — | ||
|
China BlueChemical Ltd.
3983.HK
HK
|
HK$2.07 0.26 USD |
-0.48
|
HK$9.54B 1.22B USD | HK$144.00K 18.41K USD | HK$2.05 0.26 USD | HK$2.07 0.26 USD | HK$9.54B 1.22B USD | 8.62 | HK$0.24 0.03 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.13 0.61 USD |
-0.48
|
CN¥8.18B 1.21B USD | CN¥3.10M 458.09K USD | CN¥4.08 0.6 USD | CN¥4.16 0.61 USD | CN¥8.18B 1.21B USD | 11.80 | CN¥0.35 0.05 USD | ||
|
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥18.65 2.75 USD |
-0.64
|
CN¥8.03B 1.19B USD | CN¥1.08M 158.75K USD | CN¥18.46 2.72 USD | CN¥18.75 2.77 USD | CN¥8.03B 1.19B USD | 14.34 | CN¥1.30 0.19 USD | ||
|
Sinofert Holdings Limited
0297.HK
HK
|
HK$1.31 0.17 USD |
0
|
HK$9.20B 1.18B USD | HK$378.00K 48.33K USD | HK$1.29 0.16 USD | HK$1.31 0.17 USD | HK$9.20B 1.18B USD | 6.23 | HK$0.21 0.03 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥16.10 2.38 USD |
-0.25
|
CN¥7.66B 1.13B USD | CN¥1.29M 190.32K USD | CN¥15.95 2.35 USD | CN¥16.26 2.4 USD | CN¥7.66B 1.13B USD | 14.00 | CN¥1.15 0.17 USD | ||
|
Sharda Cropchem Limited
SHARDACROP.NS
IN
|
₹884.00 10.69 USD |
-3.39
|
₹79.75B 964.9M USD | ₹170.53K 2.06K USD | ₹877.00 10.61 USD | ₹913.95 11.06 USD | ₹79.75B 964.9M USD | 11.71 | ₹75.49 0.91 USD | ||
|
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥1.91 0.28 USD |
+0.53
|
CN¥6.28B 926.05M USD | CN¥12.61M 1.86M USD | CN¥1.87 0.28 USD | CN¥1.91 0.28 USD | CN¥6.28B 926.05M USD | 191.00 | CN¥0.01 0.001 USD | ||
|
ADAMA Ltd.
200553.SZ
CN
|
HK$3.02 0.39 USD |
0
|
HK$7.04B 899.64M USD | HK$5.50K 703.24 USD | HK$3.02 0.39 USD | HK$3.03 0.39 USD | HK$7.04B 899.64M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹130.21 1.58 USD |
-0.53
|
₹71.84B 869.09M USD | ₹7.33M 88.65K USD | ₹129.10 1.56 USD | ₹137.16 1.66 USD | ₹71.84B 869.09M USD | 16.80 | ₹7.75 0.09 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥21.32 3.15 USD |
-4.86
|
CN¥5.86B 864.65M USD | CN¥8.55M 1.26M USD | CN¥20.91 3.09 USD | CN¥22.18 3.27 USD | CN¥5.86B 864.65M USD | 13.84 | CN¥1.54 0.23 USD | ||
|
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 3.00 0.09 USD |
-3.85
|
TRY 25.29B 794.22M USD | TRY 262.54M 8.24M USD | TRY 3.00 0.09 USD | TRY 3.12 0.1 USD | TRY 25.29B 794.22M USD | 0 | -TRY 0.42 -0.01 USD | ||
|
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥12.99 1.92 USD |
+1.49
|
CN¥5.38B 793.41M USD | CN¥4.45M 656.01K USD | CN¥12.64 1.86 USD | CN¥13.15 1.94 USD | CN¥5.38B 793.41M USD | 68.36 | CN¥0.19 0.03 USD | ||
|
Anhui Sierte Fertilizer industry LTD. ,company
002538.SZ
CN
|
CN¥6.29 0.93 USD |
-0.16
|
CN¥5.37B 792.16M USD | CN¥2.46M 363.17K USD | CN¥6.17 0.91 USD | CN¥6.31 0.93 USD | CN¥5.37B 792.16M USD | 27.34 | CN¥0.23 0.03 USD | ||
|
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹159.29 1.93 USD |
-1.08
|
₹63.47B 767.92M USD | ₹629.82K 7.62K USD | ₹157.79 1.91 USD | ₹162.28 1.96 USD | ₹63.47B 767.92M USD | 9.43 | ₹16.88 0.2 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.31 0.49 USD |
+0.91
|
CN¥5.19B 765.78M USD | CN¥2.41M 355.22K USD | CN¥3.24 0.48 USD | CN¥3.32 0.49 USD | CN¥5.19B 765.78M USD | 0 | CN¥0.00 0 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥5.43 0.8 USD |
+9.92
|
CN¥5.17B 763.02M USD | CN¥29.54M 4.36M USD | CN¥5.28 0.78 USD | CN¥5.43 0.8 USD | CN¥5.17B 763.02M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥3.92 0.58 USD |
+0.51
|
CN¥5.11B 753.7M USD | CN¥1.81M 267.58K USD | CN¥3.87 0.57 USD | CN¥3.94 0.58 USD | CN¥5.11B 753.7M USD | 0 | -CN¥0.30 -0.04 USD | ||
Nufarm Limited
NUF.AX
AU
|
A$2.76 1.92 USD |
-0.54
|
A$1.06B 739.33M USD | A$112.16K 78.35K USD | A$2.74 1.91 USD | A$2.78 1.94 USD | A$1.06B 739.33M USD | 0 | -A$0.41 -0.2 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥7.87 1.16 USD |
-0.76
|
CN¥4.38B 646.17M USD | CN¥471.50K 69.57K USD | CN¥7.79 1.15 USD | CN¥7.94 1.17 USD | CN¥4.38B 646.17M USD | 14.84 | CN¥0.53 0.08 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥4.59 0.68 USD |
-0.22
|
CN¥4.34B 641.02M USD | CN¥943.30K 139.18K USD | CN¥4.53 0.67 USD | CN¥4.62 0.68 USD | CN¥4.34B 641.02M USD | 25.50 | CN¥0.18 0.03 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.76 0.16 USD |
0
|
MYR 2.98B 634.38M USD | MYR 1.85M 392.35K USD | MYR 0.76 0.16 USD | MYR 0.76 0.16 USD | MYR 2.98B 634.38M USD | 38.00 | MYR 0.02 0.004 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥4.16 0.61 USD |
+0.48
|
CN¥4.26B 628.53M USD | CN¥5.89M 868.68K USD | CN¥4.07 0.6 USD | CN¥4.16 0.61 USD | CN¥4.26B 628.53M USD | 37.81 | CN¥0.11 0.02 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹221.73 2.68 USD |
+0.77
|
₹51.94B 628.37M USD | ₹6.33M 76.62K USD | ₹212.99 2.58 USD | ₹237.69 2.88 USD | ₹51.94B 628.37M USD | 1007.86 | ₹0.22 0.002 USD | ||
|
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹118.05 1.43 USD |
+4.61
|
₹51.72B 625.75M USD | ₹1.68M 20.28K USD | ₹111.40 1.35 USD | ₹118.95 1.44 USD | ₹51.72B 625.75M USD | 34.41 | ₹3.43 0.04 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥2.49 0.37 USD |
+3.75
|
CN¥4.20B 620.43M USD | CN¥13.73M 2.03M USD | CN¥2.38 0.35 USD | CN¥2.50 0.37 USD | CN¥4.20B 620.43M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥4.69 0.69 USD |
0
|
CN¥4.06B 599.67M USD | CN¥1.11M 163.82K USD | CN¥4.62 0.68 USD | CN¥4.70 0.69 USD | CN¥4.06B 599.67M USD | 24.68 | CN¥0.19 0.03 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥7.83 1.16 USD |
-0.89
|
CN¥4.06B 599.37M USD | CN¥693.90K 102.38K USD | CN¥7.79 1.15 USD | CN¥7.93 1.17 USD | CN¥4.06B 599.37M USD | 7.24 | CN¥1.08 0.16 USD | ||
Origin Enterprises plc
OIZ.IR
IE
|
€4.30 4.96 USD |
0
|
€462.19M 533.53M USD | €74.93K 86.49K USD | €4.15 4.79 USD | €4.45 5.13 USD | €462.19M 533.53M USD | 11.62 | €0.37 0.43 USD | ||
|
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥10.26 1.51 USD |
-0.87
|
CN¥3.59B 529.31M USD | CN¥170.70K 25.19K USD | CN¥10.12 1.49 USD | CN¥10.36 1.53 USD | CN¥3.59B 529.31M USD | 23.86 | CN¥0.43 0.06 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$39.35 1.25 USD |
0
|
NT$16.55B 525.77M USD | NT$52.27K 1.66K USD | NT$39.25 1.25 USD | NT$39.40 1.25 USD | NT$16.55B 525.77M USD | 15.13 | NT$2.60 0.08 USD | ||
|
Rallis India Limited
RALLIS.NS
IN
|
₹223.11 2.7 USD |
-3.37
|
₹43.39B 524.92M USD | ₹631.98K 7.65K USD | ₹222.50 2.69 USD | ₹232.70 2.82 USD | ₹43.39B 524.92M USD | 24.38 | ₹9.15 0.11 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥6.67 0.98 USD |
-0.15
|
CN¥3.48B 513.33M USD | CN¥10.72M 1.58M USD | CN¥6.52 0.96 USD | CN¥6.74 0.99 USD | CN¥3.48B 513.33M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥5.13 0.76 USD |
+0.2
|
CN¥3.33B 491.69M USD | CN¥835.15K 123.22K USD | CN¥5.05 0.75 USD | CN¥5.14 0.76 USD | CN¥3.33B 491.69M USD | 57.00 | CN¥0.09 0.01 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 19.32 4.91 USD |
+2.77
|
PLN 1.92B 487.12M USD | PLN 269.03K 68.38K USD | PLN 18.55 4.71 USD | PLN 19.32 4.91 USD | PLN 1.92B 487.12M USD | 0 | -PLN 42.11 -10.7 USD | ||
|
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹128.75 1.56 USD |
-0.5
|
₹39.80B 481.53M USD | ₹1.29M 15.63K USD | ₹126.25 1.53 USD | ₹134.60 1.63 USD | ₹39.80B 481.53M USD | 22.23 | ₹5.79 0.07 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥6.32 0.93 USD |
-0.63
|
CN¥3.20B 472.43M USD | CN¥1.70M 250.15K USD | CN¥6.23 0.92 USD | CN¥6.35 0.94 USD | CN¥3.20B 472.43M USD | 0 | -CN¥0.17 -0.02 USD | ||
Intrepid Potash
IPI
US
|
$34.80 — |
-0.77
|
$467.47M — | $188.31K — | $34.47 — | $36.68 — | $467.47M — | 31.35 | $1.11 — | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥2.04 0.3 USD |
-1.45
|
CN¥3.08B 453.78M USD | CN¥5.76M 849.99K USD | CN¥2.00 0.3 USD | CN¥2.06 0.3 USD | CN¥3.08B 453.78M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Sichuan Meifeng Chemical Industry Co., Ltd.
000731.SZ
CN
|
CN¥5.52 0.81 USD |
-1.43
|
CN¥3.03B 447M USD | CN¥3.00M 442.88K USD | CN¥5.42 0.8 USD | CN¥5.61 0.83 USD | CN¥3.03B 447M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.30 0.78 USD |
-0.19
|
CN¥2.94B 433.11M USD | CN¥621.40K 91.69K USD | CN¥5.23 0.77 USD | CN¥5.32 0.78 USD | CN¥2.94B 433.11M USD | 12.61 | CN¥0.42 0.06 USD | ||
|
National Fertilizers Limited
NFL.NS
IN
|
₹72.66 0.88 USD |
-2.36
|
₹35.65B 431.25M USD | ₹1.29M 15.57K USD | ₹72.40 0.88 USD | ₹76.14 0.92 USD | ₹35.65B 431.25M USD | 16.85 | ₹4.31 0.05 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥5.39 0.8 USD |
-1.64
|
CN¥2.83B 416.88M USD | CN¥3.00M 442.41K USD | CN¥5.35 0.79 USD | CN¥5.49 0.81 USD | CN¥2.83B 416.88M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥10.07 1.49 USD |
-0.59
|
CN¥2.71B 399.38M USD | CN¥245.38K 36.21K USD | CN¥9.95 1.47 USD | CN¥10.14 1.5 USD | CN¥2.71B 399.38M USD | 15.49 | CN¥0.65 0.1 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥5.03 0.74 USD |
+0.4
|
CN¥2.41B 355.19M USD | CN¥1.58M 232.49K USD | CN¥4.93 0.73 USD | CN¥5.05 0.75 USD | CN¥2.41B 355.19M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Itafos Inc.
IFOS.V
CA
|
CA$2.40 1.78 USD |
-1.64
|
CA$467.47M 346.89M USD | CA$165.72K 122.97K USD | CA$2.35 1.74 USD | CA$2.41 1.79 USD | CA$467.47M 346.89M USD | 4.00 | CA$0.60 0.45 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥5.35 0.79 USD |
-0.19
|
CN¥2.33B 343.23M USD | CN¥1.10M 162.6K USD | CN¥5.27 0.78 USD | CN¥5.38 0.79 USD | CN¥2.33B 343.23M USD | 17.25 | CN¥0.31 0.05 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥17.18 2.53 USD |
-0.35
|
CN¥2.32B 342.71M USD | CN¥241.30K 35.6K USD | CN¥16.95 2.5 USD | CN¥17.33 2.56 USD | CN¥2.32B 342.71M USD | 42.95 | CN¥0.40 0.06 USD | ||
|
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥14.35 2.12 USD |
-2.18
|
CN¥2.24B 330M USD | CN¥552.28K 81.49K USD | CN¥14.19 2.09 USD | CN¥14.69 2.17 USD | CN¥2.24B 330M USD | 22.07 | CN¥0.65 0.1 USD | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥6.97 1.03 USD |
+0.58
|
CN¥2.01B 297.27M USD | CN¥837.50K 123.57K USD | CN¥6.82 1.01 USD | CN¥7.00 1.03 USD | CN¥2.01B 297.27M USD | 33.19 | CN¥0.21 0.03 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.47 0.36 USD |
+0.41
|
CN¥1.97B 291.08M USD | CN¥4.11M 606.62K USD | CN¥2.37 0.35 USD | CN¥2.53 0.37 USD | CN¥1.97B 291.08M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥5.51 0.81 USD |
+0.18
|
CN¥1.92B 282.59M USD | CN¥4.02M 593.59K USD | CN¥5.39 0.8 USD | CN¥5.54 0.82 USD | CN¥1.92B 282.59M USD | 36.73 | CN¥0.15 0.02 USD | ||
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥5.22 0.77 USD |
+0.58
|
CN¥1.91B 281.99M USD | CN¥772.60K 113.99K USD | CN¥5.12 0.76 USD | CN¥5.24 0.77 USD | CN¥1.91B 281.99M USD | 261.00 | CN¥0.02 0.002 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥11.08 1.63 USD |
-0.09
|
CN¥1.83B 270.3M USD | CN¥255.30K 37.67K USD | CN¥10.89 1.61 USD | CN¥11.16 1.65 USD | CN¥1.83B 270.3M USD | 50.36 | CN¥0.22 0.03 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥4.65 0.69 USD |
-2.11
|
CN¥1.75B 257.69M USD | CN¥6.31M 931.7K USD | CN¥4.62 0.68 USD | CN¥4.77 0.7 USD | CN¥1.75B 257.69M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥12.22 1.8 USD |
+0.99
|
CN¥1.74B 256.89M USD | CN¥611.40K 90.21K USD | CN¥11.96 1.76 USD | CN¥12.28 1.81 USD | CN¥1.74B 256.89M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
India Pesticides Limited
IPL.NS
IN
|
₹154.96 1.87 USD |
-2.44
|
₹17.85B 215.9M USD | ₹192.09K 2.32K USD | ₹154.01 1.86 USD | ₹162.08 1.96 USD | ₹17.85B 215.9M USD | 14.90 | ₹10.40 0.13 USD | ||
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$5.89 1.19 USD |
0
|
R$830.85M 168.4M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$830.85M 168.4M USD | 73.62 | R$0.08 0.02 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.NS
IN
|
₹66.52 0.8 USD |
-2.96
|
₹13.55B 163.89M USD | ₹534.66K 6.47K USD | ₹66.39 0.8 USD | ₹69.40 0.84 USD | ₹13.55B 163.89M USD | 6.40 | ₹10.39 0.13 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}