セクター：素材 産業：農業資材・農業用品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (31)
- Buenos Aires (3)
- Canadian Sec (3)
- Frankfurt (29)
- Fukuoka (1)
- HKSE (5)
- IOB (3)
- Istanbul (4)
- Jakarta (3)
- KSE (5)
- Kuala Lumpur (3)
- MCX (2)
- Mexico (1)
- NSE (35)
- NYSE (12)
- Oslo (2)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Paris (2)
- Santiago (1)
- São Paulo (9)
- Saudi (1)
- Shanghai (18)
- Shenzhen (35)
- Stuttgart (4)
- Taipei Exchange (1)
- Taiwan (3)
- Tech Market Large (1)
- Tech Market Small (1)
- Tel Aviv (2)
- Thailand (6)
- Tokyo (7)
- Toronto (3)
- TSXV (2)
- Vienna (2)
- Warsaw (2)
- XETRA (1)
農業資材・農業用品 (274)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Corteva CTVA | $66.12 — |
+0.12
|
$44.90B — | $1.89M — | $65.79 — | $66.80 — | $44.90B — | 26.76 | $2.47 — | ||
| Nutrien Ltd. NTR.TO | CA$86.46 64.16 USD |
+2.95
|
CA$42.01B 31.17B USD | CA$1.57M 1.17M USD | CA$84.48 62.69 USD | CA$86.57 64.24 USD | CA$42.01B 31.17B USD | 16.88 | CA$5.12 3.8 USD | ||
| Nutrien NTR | $62.84 — |
+3.02
|
$30.61B — | $2.01M — | $61.44 — | $62.87 — | $30.61B — | 16.93 | $3.71 — | ||
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥25.14 3.5 USD |
-1.91
|
CN¥133.03B 18.5B USD | CN¥106.52M 14.81M USD | CN¥25.00 3.48 USD | CN¥26.20 3.64 USD | CN¥133.03B 18.5B USD | 22.05 | CN¥1.14 0.16 USD | ||
| SABIC Agri-Nutrients Company 2020.SR | SAR 115.30 30.76 USD |
-0.69
|
SAR 54.89B 14.64B USD | SAR 11.33K 3.02K USD | SAR 115.20 30.73 USD | SAR 115.70 30.87 USD | SAR 54.89B 14.64B USD | 12.79 | SAR 9.01 2.4 USD | ||
| CF Industries CF | $79.19 — |
+0.67
|
$12.83B — | $1.32M — | $78.80 — | $79.89 — | $12.83B — | 9.57 | $8.27 — | ||
| Yara International ASA 0O7D.IL | NOK 396.05 37.99 USD |
-0.36
|
NOK 112.56B 10.8B USD | NOK 161.10K 15.45K USD | NOK 394.00 37.8 USD | NOK 396.80 38.06 USD | NOK 112.56B 10.8B USD | 9.42 | NOK 42.03 4.03 USD | ||
| Yara International ASA YARIY | $19.48 — |
-1.02
|
$9.92B — | $216.00 — | $19.43 — | $19.48 — | $9.92B — | 13.52 | $1.44 — | ||
| Yara International ASA YAR.OL | NOK 395.80 37.97 USD |
-0.3
|
NOK 100.82B 9.67B USD | NOK 575.94K 55.25K USD | NOK 393.70 37.77 USD | NOK 396.90 38.07 USD | NOK 100.82B 9.67B USD | 13.58 | NOK 29.13 2.79 USD | ||
| The Mosaic Company MOS | $26.21 — |
+4.05
|
$8.32B — | $9.79M — | $25.54 — | $26.28 — | $8.32B — | 6.79 | $3.86 — | ||
| UPL Limited UPL.NS | ₹748.35 9.05 USD |
+0.34
|
₹631.93B 7.65B USD | ₹4.08M 49.31K USD | ₹741.45 8.97 USD | ₹750.90 9.08 USD | ₹631.93B 7.65B USD | 28.81 | ₹25.97 0.31 USD | ||
| Yunnan Yuntianhua Co., Ltd. 600096.SS | CN¥29.72 4.13 USD |
-3.13
|
CN¥54.18B 7.53B USD | CN¥69.94M 9.73M USD | CN¥29.71 4.13 USD | CN¥30.77 4.28 USD | CN¥54.18B 7.53B USD | 9.64 | CN¥3.08 0.43 USD | ||
| ICL ICL | $5.07 — |
+0.4
|
$6.54B — | $880.74K — | $5.02 — | $5.11 — | $6.54B — | 17.48 | $0.29 — | ||
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥45.34 6.3 USD |
+0.22
|
CN¥41.90B 5.83B USD | CN¥6.03M 838.69K USD | CN¥44.91 6.24 USD | CN¥45.75 6.36 USD | CN¥41.90B 5.83B USD | 23.01 | CN¥1.97 0.27 USD | ||
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | CN¥66.68 9.27 USD |
+1.8
|
CN¥27.03B 3.76B USD | CN¥3.07M 426.51K USD | CN¥65.12 9.05 USD | CN¥67.10 9.33 USD | CN¥27.03B 3.76B USD | 21.71 | CN¥3.07 0.43 USD | ||
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | TRY 339.25 10.65 USD |
+2.26
|
TRY 113.31B 3.56B USD | TRY 2.33M 73.07K USD | TRY 331.75 10.42 USD | TRY 341.25 10.72 USD | TRY 113.31B 3.56B USD | 17.47 | TRY 19.41 0.61 USD | ||
| The Scotts Miracle-Gro Company SMG | $57.75 — |
+4.24
|
$3.35B — | $990.52K — | $55.83 — | $57.74 — | $3.35B — | 23.38 | $2.47 — | ||
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | CN¥71.50 9.94 USD |
+0.85
|
CN¥20.08B 2.79B USD | CN¥645.74K 89.79K USD | CN¥70.66 9.82 USD | CN¥71.88 9.99 USD | CN¥20.08B 2.79B USD | 20.02 | CN¥3.57 0.5 USD | ||
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | CN¥15.05 2.09 USD |
-0.2
|
CN¥18.88B 2.63B USD | CN¥6.49M 902.06K USD | CN¥15.01 2.09 USD | CN¥15.23 2.12 USD | CN¥18.88B 2.63B USD | 12.23 | CN¥1.23 0.17 USD | ||
| K+S Aktiengesellschaft 0Q2N.IL | €12.01 13.12 USD |
+0.54
|
€2.36B 2.58B USD | €168.65K 184.35K USD | €11.89 13 USD | €12.17 13.3 USD | €2.36B 2.58B USD | 2.19 | €5.46 5.97 USD | ||
| ADAMA Ltd. 200553.SZ | HK$2.52 0.32 USD |
0
|
HK$19.23B 2.46B USD | HK$8.54K 1.09K USD | HK$2.51 0.32 USD | HK$2.52 0.32 USD | HK$19.23B 2.46B USD | 0 | -HK$0.71 -0.09 USD | ||
| K+S Aktiengesellschaft SDF.DE | €12.00 13.12 USD |
+0.76
|
€2.15B 2.35B USD | €678.87K 742.09K USD | €11.89 13 USD | €12.18 13.31 USD | €2.15B 2.35B USD | 0 | -€9.48 -10.3 USD | ||
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | CN¥13.98 1.94 USD |
-0.71
|
CN¥15.21B 2.12B USD | CN¥24.68M 3.43M USD | CN¥13.90 1.93 USD | CN¥14.24 1.98 USD | CN¥15.21B 2.12B USD | 38.83 | CN¥0.36 0.05 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | ₹433.50 5.24 USD |
+1.24
|
₹173.68B 2.1B USD | ₹535.16K 6.47K USD | ₹426.50 5.16 USD | ₹435.45 5.27 USD | ₹173.68B 2.1B USD | 9.32 | ₹46.47 0.56 USD | ||
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | CN¥10.71 1.49 USD |
-0.93
|
CN¥14.45B 2.01B USD | CN¥16.68M 2.32M USD | CN¥10.70 1.49 USD | CN¥10.96 1.52 USD | CN¥14.45B 2.01B USD | 0 | -CN¥0.01 -0.001 USD | ||
| ADAMA Ltd. 000553.SZ | CN¥5.84 0.81 USD |
-0.85
|
CN¥13.61B 1.89B USD | CN¥6.65M 924.87K USD | CN¥5.81 0.81 USD | CN¥5.96 0.83 USD | CN¥13.61B 1.89B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | CN¥10.78 1.5 USD |
+0.56
|
CN¥13.02B 1.81B USD | CN¥14.18M 1.97M USD | CN¥10.61 1.48 USD | CN¥10.82 1.5 USD | CN¥13.02B 1.81B USD | 15.85 | CN¥0.68 0.09 USD | ||
| Três Tentos Agroindustrial S/A TTEN3.SA | R$17.20 3.49 USD |
+1.12
|
R$8.59B 1.74B USD | R$1.45M 293.22K USD | R$16.91 3.43 USD | R$17.20 3.49 USD | R$8.59B 1.74B USD | 10.00 | R$1.72 0.35 USD | ||
| FMC FMC | $13.91 — |
+1.83
|
$1.74B — | $3.72M — | $13.66 — | $14.12 — | $1.74B — | 0 | -$3.85 — | ||
| Tessenderlo Group NV TESB.BR | €25.60 27.98 USD |
+1.19
|
€1.54B 1.68B USD | €23.17K 25.33K USD | €25.15 27.49 USD | €25.80 28.2 USD | €1.54B 1.68B USD | 0 | -€0.43 -0.4 USD | ||
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | CN¥11.87 1.65 USD |
0
|
CN¥11.49B 1.6B USD | CN¥28.51M 3.96M USD | CN¥11.75 1.63 USD | CN¥11.91 1.66 USD | CN¥11.49B 1.6B USD | 12.62 | CN¥0.94 0.13 USD | ||
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | CN¥9.43 1.31 USD |
+1.18
|
CN¥10.86B 1.51B USD | CN¥7.17M 996.61K USD | CN¥9.32 1.3 USD | CN¥9.48 1.32 USD | CN¥10.86B 1.51B USD | 11.09 | CN¥0.85 0.12 USD | ||
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | CN¥10.70 1.49 USD |
-0.65
|
CN¥10.76B 1.5B USD | CN¥10.44M 1.45M USD | CN¥10.68 1.48 USD | CN¥10.85 1.51 USD | CN¥10.76B 1.5B USD | 16.21 | CN¥0.66 0.09 USD | ||
| Taiwan Fertilizer Co., Ltd. 1722.TW | NT$47.05 1.5 USD |
0
|
NT$46.11B 1.47B USD | NT$1.30M 41.47K USD | NT$47.00 1.49 USD | NT$47.30 1.5 USD | NT$46.11B 1.47B USD | 29.96 | NT$1.57 0.05 USD | ||
| China BlueChemical Ltd. 3983.HK | HK$2.44 0.31 USD |
+0.41
|
HK$11.25B 1.44B USD | HK$2.88M 367.73K USD | HK$2.41 0.31 USD | HK$2.46 0.31 USD | HK$11.25B 1.44B USD | 10.16 | HK$0.24 0.03 USD | ||
| Lier Chemical Co.,LTD. 002258.SZ | CN¥12.85 1.79 USD |
-0.08
|
CN¥10.29B 1.43B USD | CN¥8.33M 1.16M USD | CN¥12.81 1.78 USD | CN¥13.08 1.82 USD | CN¥10.29B 1.43B USD | 22.15 | CN¥0.58 0.08 USD | ||
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | CN¥11.25 1.56 USD |
+0.18
|
CN¥10.24B 1.42B USD | CN¥3.50M 486.69K USD | CN¥11.24 1.56 USD | CN¥11.31 1.57 USD | CN¥10.24B 1.42B USD | 14.06 | CN¥0.80 0.11 USD | ||
| CHINA XLX FERT 1866.HK | HK$8.45 1.08 USD |
+0.96
|
HK$10.81B 1.38B USD | HK$2.19M 279.97K USD | HK$8.37 1.07 USD | HK$8.70 1.11 USD | HK$10.81B 1.38B USD | 6.98 | HK$1.21 0.15 USD | ||
| SINOFERT 0297.HK | HK$1.51 0.19 USD |
+2.72
|
HK$10.61B 1.36B USD | HK$81.08M 10.37M USD | HK$1.46 0.19 USD | HK$1.51 0.19 USD | HK$10.61B 1.36B USD | 8.88 | HK$0.17 0.02 USD | ||
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | CN¥21.87 3.04 USD |
-2.93
|
CN¥9.42B 1.31B USD | CN¥6.90M 959.98K USD | CN¥21.71 3.02 USD | CN¥22.59 3.14 USD | CN¥9.42B 1.31B USD | 19.70 | CN¥1.11 0.15 USD | ||
| Huapont Life Sciences Co.,Ltd. 002004.SZ | CN¥4.67 0.65 USD |
-0.64
|
CN¥9.25B 1.29B USD | CN¥19.37M 2.69M USD | CN¥4.67 0.65 USD | CN¥4.73 0.66 USD | CN¥9.25B 1.29B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Nanjing Red Sun Co.,Ltd. 000525.SZ | CN¥5.88 0.82 USD |
-1.01
|
CN¥7.66B 1.07B USD | CN¥12.97M 1.8M USD | CN¥5.86 0.81 USD | CN¥5.92 0.82 USD | CN¥7.66B 1.07B USD | 147.00 | CN¥0.04 0.005 USD | ||
| CVR Partners, LP UAN | $95.49 — |
+0.67
|
$1.01B — | $18.61K — | $94.89 — | $95.95 — | $1.01B — | 7.93 | $12.04 — | ||
| Limin Group Co.,Ltd. 002734.SZ | CN¥15.63 2.17 USD |
+0.26
|
CN¥7.03B 977.71M USD | CN¥11.12M 1.55M USD | CN¥15.52 2.16 USD | CN¥15.79 2.2 USD | CN¥7.03B 977.71M USD | 16.62 | CN¥0.94 0.13 USD | ||
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | CN¥6.75 0.94 USD |
+0.75
|
CN¥6.91B 961.07M USD | CN¥284.79M 39.6M USD | CN¥6.47 0.9 USD | CN¥6.90 0.96 USD | CN¥6.91B 961.07M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | ₹138.19 1.67 USD |
-0.23
|
₹76.24B 922.35M USD | ₹904.10K 10.94K USD | ₹137.20 1.66 USD | ₹139.89 1.69 USD | ₹76.24B 922.35M USD | 24.37 | ₹5.67 0.07 USD | ||
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | CN¥4.12 0.57 USD |
-1.44
|
CN¥6.46B 898.24M USD | CN¥10.39M 1.45M USD | CN¥4.12 0.57 USD | CN¥4.19 0.58 USD | CN¥6.46B 898.24M USD | 0 | CN¥0.00 0 USD | ||
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | CN¥13.80 1.92 USD |
-1.08
|
CN¥6.44B 894.85M USD | CN¥2.17M 301.96K USD | CN¥13.76 1.91 USD | CN¥13.99 1.95 USD | CN¥6.44B 894.85M USD | 17.03 | CN¥0.81 0.11 USD | ||
| Hektas Ticaret T.A.S. HEKTS.IS | TRY 3.19 0.1 USD |
+0.31
|
TRY 26.89B 844.52M USD | TRY 125.28M 3.93M USD | TRY 3.14 0.1 USD | TRY 3.22 0.1 USD | TRY 26.89B 844.52M USD | 0 | -TRY 0.71 -0.02 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | ₹172.18 2.08 USD |
+0.13
|
₹68.64B 830.4M USD | ₹813.51K 9.84K USD | ₹171.81 2.08 USD | ₹174.39 2.11 USD | ₹68.64B 830.4M USD | 10.26 | ₹16.77 0.2 USD | ||
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | CN¥21.62 3.01 USD |
-0.37
|
CN¥5.94B 826.28M USD | CN¥12.05M 1.68M USD | CN¥21.41 2.98 USD | CN¥21.93 3.05 USD | CN¥5.94B 826.28M USD | 16.01 | CN¥1.35 0.19 USD | ||
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | CN¥1.75 0.24 USD |
-2.23
|
CN¥5.75B 799.58M USD | CN¥69.61M 9.68M USD | CN¥1.75 0.24 USD | CN¥1.79 0.25 USD | CN¥5.75B 799.58M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | CN¥5.68 0.79 USD |
-1.73
|
CN¥5.38B 747.53M USD | CN¥14.34M 1.99M USD | CN¥5.69 0.79 USD | CN¥5.82 0.81 USD | CN¥5.38B 747.53M USD | 35.50 | CN¥0.16 0.02 USD | ||
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | CN¥5.62 0.78 USD |
-0.88
|
CN¥5.35B 744.2M USD | CN¥16.94M 2.36M USD | CN¥5.58 0.78 USD | CN¥5.68 0.79 USD | CN¥5.35B 744.2M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Hextar Global Berhad 5151.KL | MYR 0.90 0.19 USD |
0
|
MYR 3.46B 736.14M USD | MYR 3.67M 779.48K USD | MYR 0.89 0.19 USD | MYR 0.91 0.19 USD | MYR 3.46B 736.14M USD | 89.50 | MYR 0.01 0.002 USD | ||
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | CN¥6.20 0.86 USD |
-2.05
|
CN¥5.29B 735.82M USD | CN¥14.63M 2.03M USD | CN¥6.17 0.86 USD | CN¥6.38 0.89 USD | CN¥5.29B 735.82M USD | 24.80 | CN¥0.25 0.03 USD | ||
| Cangzhou Dahua Co., Ltd. 600230.SS | CN¥12.56 1.75 USD |
-1.18
|
CN¥5.20B 722.94M USD | CN¥6.06M 842.83K USD | CN¥12.56 1.75 USD | CN¥12.87 1.79 USD | CN¥5.20B 722.94M USD | 96.61 | CN¥0.13 0.02 USD | ||
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | CN¥5.96 0.83 USD |
-2.45
|
CN¥5.16B 718.14M USD | CN¥8.61M 1.2M USD | CN¥5.95 0.83 USD | CN¥6.16 0.86 USD | CN¥5.16B 718.14M USD | 29.80 | CN¥0.20 0.03 USD | ||
| ZJAMP Group Co., Ltd. 002758.SZ | CN¥9.75 1.36 USD |
-2.6
|
CN¥5.08B 706.85M USD | CN¥13.96M 1.94M USD | CN¥9.73 1.35 USD | CN¥10.06 1.4 USD | CN¥5.08B 706.85M USD | 11.33 | CN¥0.86 0.12 USD | ||
| Guizhou Chitianhua Co.,Ltd. 600227.SS | CN¥2.73 0.38 USD |
+1.87
|
CN¥4.61B 641.02M USD | CN¥102.95M 14.31M USD | CN¥2.65 0.37 USD | CN¥2.89 0.4 USD | CN¥4.61B 641.02M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Rallis India Limited RALLIS.NS | ₹263.60 3.19 USD |
+0.19
|
₹51.26B 620.18M USD | ₹280.95K 3.4K USD | ₹261.15 3.16 USD | ₹264.40 3.2 USD | ₹51.26B 620.18M USD | 29.15 | ₹9.04 0.11 USD | ||
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | CN¥12.38 1.72 USD |
-1.04
|
CN¥4.21B 585.05M USD | CN¥1.55M 215.03K USD | CN¥12.35 1.72 USD | CN¥12.60 1.75 USD | CN¥4.21B 585.05M USD | 22.10 | CN¥0.56 0.08 USD | ||
| Sinon Corporation 1712.TW | NT$43.50 1.38 USD |
+0.35
|
NT$18.29B 581.21M USD | NT$317.75K 10.1K USD | NT$43.40 1.38 USD | NT$43.80 1.39 USD | NT$18.29B 581.21M USD | 16.60 | NT$2.62 0.08 USD | ||
| Nufarm Limited NUF.AX | A$2.20 1.46 USD |
-0.9
|
A$844.64M 559.03M USD | A$611.81K 404.93K USD | A$2.19 1.45 USD | A$2.26 1.5 USD | A$844.64M 559.03M USD | 0 | -A$0.43 -0.2 USD | ||
| Kumiai Chemical Industry Co., Ltd. 4996.T | ¥670 4.52 USD |
-4.96
|
¥81B 544.64M USD | ¥2M 14.49K USD | ¥665 4.49 USD | ¥710 4.79 USD | ¥81B 544.64M USD | 18.41 | ¥36 0.25 USD | ||
| Grand Industrial Holding Co.,Ltd 000626.SZ | CN¥7.67 1.07 USD |
-0.78
|
CN¥3.89B 540.3M USD | CN¥6.44M 895.95K USD | CN¥7.64 1.06 USD | CN¥7.82 1.09 USD | CN¥3.89B 540.3M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | CN¥6.68 0.93 USD |
-0.74
|
CN¥3.73B 518.97M USD | CN¥5.75M 799.24K USD | CN¥6.67 0.93 USD | CN¥6.79 0.94 USD | CN¥3.73B 518.97M USD | 14.21 | CN¥0.47 0.07 USD | ||
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | CN¥5.65 0.79 USD |
-0.88
|
CN¥3.67B 510.32M USD | CN¥6.06M 842.42K USD | CN¥5.65 0.79 USD | CN¥5.76 0.8 USD | CN¥3.67B 510.32M USD | 0 | -CN¥0.17 -0.02 USD | ||
| National Fertilizers Limited NFL.NS | ₹85.79 1.04 USD |
+1.07
|
₹42.09B 509.18M USD | ₹535.67K 6.48K USD | ₹84.50 1.02 USD | ₹86.70 1.05 USD | ₹42.09B 509.18M USD | 39.90 | ₹2.15 0.03 USD | ||
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | CN¥6.47 0.9 USD |
-0.61
|
CN¥3.55B 493.73M USD | CN¥6.42M 893.33K USD | CN¥6.47 0.9 USD | CN¥6.53 0.91 USD | CN¥3.55B 493.73M USD | 49.76 | CN¥0.13 0.02 USD | ||
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | CN¥8.09 1.12 USD |
-0.25
|
CN¥3.52B 489.1M USD | CN¥4.01M 557.87K USD | CN¥8.05 1.12 USD | CN¥8.15 1.13 USD | CN¥3.52B 489.1M USD | 21.28 | CN¥0.38 0.05 USD | ||
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | CN¥12.73 1.77 USD |
-0.39
|
CN¥3.42B 475.78M USD | CN¥2.20M 305.38K USD | CN¥12.73 1.77 USD | CN¥12.86 1.79 USD | CN¥3.42B 475.78M USD | 18.99 | CN¥0.67 0.09 USD | ||
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | CN¥6.33 0.88 USD |
-2.31
|
CN¥3.32B 461.37M USD | CN¥15.42M 2.14M USD | CN¥6.27 0.87 USD | CN¥6.53 0.91 USD | CN¥3.32B 461.37M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Grupa Azoty S.A. ATT.WA | PLN 17.71 4.5 USD |
-0.34
|
PLN 1.76B 446.52M USD | PLN 182.86K 46.48K USD | PLN 17.59 4.47 USD | PLN 18.13 4.61 USD | PLN 1.76B 446.52M USD | 0 | -PLN 10.72 -2.7 USD | ||
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | ₹307.35 3.72 USD |
-0.45
|
₹36.43B 440.69M USD | ₹470.62K 5.69K USD | ₹300.25 3.63 USD | ₹310.75 3.76 USD | ₹36.43B 440.69M USD | 22.56 | ₹13.62 0.16 USD | ||
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | CN¥20.08 2.79 USD |
-1.38
|
CN¥3.13B 435.15M USD | CN¥1.35M 187.16K USD | CN¥19.97 2.78 USD | CN¥20.66 2.87 USD | CN¥3.13B 435.15M USD | 35.85 | CN¥0.56 0.08 USD | ||
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | CN¥3.83 0.53 USD |
-0.78
|
CN¥3.06B 425.33M USD | CN¥9.71M 1.35M USD | CN¥3.82 0.53 USD | CN¥3.90 0.54 USD | CN¥3.06B 425.33M USD | 383.00 | CN¥0.01 0.001 USD | ||
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | CN¥5.80 0.81 USD |
-1.02
|
CN¥3.03B 420.65M USD | CN¥16.54M 2.3M USD | CN¥5.78 0.8 USD | CN¥5.95 0.83 USD | CN¥3.03B 420.65M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Itafos Inc. IFOS.V | CA$2.93 2.17 USD |
0
|
CA$566.18M 420.14M USD | CA$56.29K 41.77K USD | CA$2.90 2.15 USD | CA$2.97 2.2 USD | CA$566.18M 420.14M USD | 3.25 | CA$0.90 0.67 USD | ||
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | CN¥8.05 1.12 USD |
+0.63
|
CN¥2.95B 409.8M USD | CN¥27.86M 3.87M USD | CN¥7.96 1.11 USD | CN¥8.22 1.14 USD | CN¥2.95B 409.8M USD | 402.50 | CN¥0.02 0.002 USD | ||
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | CN¥21.29 2.96 USD |
+0.66
|
CN¥2.88B 400.22M USD | CN¥2.26M 313.97K USD | CN¥21.05 2.93 USD | CN¥21.79 3.03 USD | CN¥2.88B 400.22M USD | 96.77 | CN¥0.22 0.03 USD | ||
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | CN¥5.73 0.8 USD |
-1.04
|
CN¥2.73B 380.03M USD | CN¥7.43M 1.03M USD | CN¥5.71 0.79 USD | CN¥5.84 0.81 USD | CN¥2.73B 380.03M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Intrepid Potash IPI | $27.12 — |
-1.49
|
$364.14M — | $118.17K — | $27.09 — | $28.50 — | $364.14M — | 0 | -$15.19 — | ||
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | CN¥15.50 2.16 USD |
-1.71
|
CN¥2.56B 356.27M USD | CN¥2.25M 312.15K USD | CN¥15.43 2.15 USD | CN¥15.97 2.22 USD | CN¥2.56B 356.27M USD | 86.11 | CN¥0.18 0.03 USD | ||
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | CN¥6.81 0.95 USD |
-0.29
|
CN¥2.56B 355.64M USD | CN¥13.37M 1.86M USD | CN¥6.77 0.94 USD | CN¥6.91 0.96 USD | CN¥2.56B 355.64M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | CN¥1.68 0.23 USD |
+0.6
|
CN¥2.53B 352.16M USD | CN¥11.43M 1.59M USD | CN¥1.66 0.23 USD | CN¥1.70 0.24 USD | CN¥2.53B 352.16M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | CN¥8.38 1.17 USD |
-1.06
|
CN¥2.42B 336.8M USD | CN¥4.74M 658.51K USD | CN¥8.36 1.16 USD | CN¥8.57 1.19 USD | CN¥2.42B 336.8M USD | 29.92 | CN¥0.28 0.04 USD | ||
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | CN¥6.53 0.91 USD |
-1.51
|
CN¥2.27B 315.6M USD | CN¥9.81M 1.36M USD | CN¥6.48 0.9 USD | CN¥6.75 0.94 USD | CN¥2.27B 315.6M USD | 50.23 | CN¥0.13 0.02 USD | ||
| Fanli Digital Technology Co.,Ltd 600228.SS | CN¥5.39 0.75 USD |
-4.94
|
CN¥2.25B 312.27M USD | CN¥1.14M 157.84K USD | CN¥5.39 0.75 USD | CN¥5.39 0.75 USD | CN¥2.25B 312.27M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Ege Gübre Sanayii A.S. EGGUB.IS | TRY 99.10 3.11 USD |
+0.61
|
TRY 9.91B 311.22M USD | TRY 707.67K 22.22K USD | TRY 98.50 3.09 USD | TRY 101.90 3.2 USD | TRY 9.91B 311.22M USD | 22.17 | TRY 4.47 0.14 USD | ||
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | CN¥15.60 2.17 USD |
-2.26
|
CN¥2.22B 309.05M USD | CN¥3.83M 533.18K USD | CN¥15.56 2.16 USD | CN¥16.13 2.24 USD | CN¥2.22B 309.05M USD | 0 | -CN¥0.78 -0.1 USD | ||
| Boa Safra Sementes S.A. SOJA3.SA | R$9.00 1.82 USD |
+1.24
|
R$1.21B 245.39M USD | R$883.40K 179.05K USD | R$8.92 1.81 USD | R$9.04 1.83 USD | R$1.21B 245.39M USD | 11.53 | R$0.78 0.16 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.NS | ₹80.62 0.98 USD |
+0.78
|
₹16.42B 198.62M USD | ₹243.26K 2.94K USD | ₹80.06 0.97 USD | ₹81.27 0.98 USD | ₹16.42B 198.62M USD | 8.83 | ₹9.12 0.11 USD | ||
| Meghmani Organics Limited MOL.NS | ₹63.76 0.77 USD |
+1.21
|
₹16.22B 196.18M USD | ₹362.21K 4.38K USD | ₹63.13 0.76 USD | ₹64.45 0.78 USD | ₹16.22B 196.18M USD | 41.13 | ₹1.55 0.02 USD | ||
| Hextar Industries Berhad 0161.KL | MYR 0.34 0.07 USD |
0
|
MYR 895.51M 190.41M USD | MYR 963.40K 204.85K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 895.51M 190.41M USD | 33.50 | MYR 0.01 0.002 USD | ||
| Astec LifeSciences Limited ASTEC.NS | ₹703.90 8.52 USD |
-1.34
|
₹15.68B 189.75M USD | ₹315.90K 3.82K USD | ₹698.20 8.45 USD | ₹724.35 8.76 USD | ₹15.68B 189.75M USD | 0 | -₹56.24 -0.6 USD | ||
| Biotalys NV BTLS.BR | €3.87 4.23 USD |
-5.61
|
€145.39M 158.93M USD | €98.77K 107.97K USD | €3.82 4.18 USD | €4.15 4.54 USD | €145.39M 158.93M USD | 0 | -€0.42 -0.4 USD | ||
| Zuari Agro Chemicals Limited ZUARI.NS | ₹293.65 3.55 USD |
+3.95
|
₹12.35B 149.42M USD | ₹388.78K 4.7K USD | ₹282.90 3.42 USD | ₹296.00 3.58 USD | ₹12.35B 149.42M USD | 1.26 | ₹232.89 2.82 USD | ||
| Vittia S.A. VITT3.SA | R$4.84 0.98 USD |
+2.54
|
R$709.03M 143.71M USD | R$89.00K 18.04K USD | R$4.64 0.94 USD | R$4.84 0.98 USD | R$709.03M 143.71M USD | 11.52 | R$0.42 0.09 USD | ||
| American Vanguard AVD | $4.32 — |
-2.48
|
$122.98M — | $196.78K — | $4.29 — | $4.47 — | $122.98M — | 0 | -$3.98 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}