セクター：素材 産業：農業資材・農業用品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (40)
- アルゼンチン (3)
- オーストラリア (5)
- オーストリア (3)
- ベルギー (2)
- ブラジル (9)
- カナダ (7)
- チリ (1)
- 中国 (52)
- フランス (2)
- ドイツ (41)
- ギリシャ (1)
- 香港 (5)
- インド (89)
- インドネシア (3)
- アイルランド (1)
- イスラエル (2)
- 日本 (8)
- マレーシア (3)
- メキシコ (2)
- ノルウェー (2)
- ポーランド (3)
- カタール (1)
- ロシア (2)
- 韓国 (8)
- スリナム (1)
- スウェーデン (1)
- 台湾 (4)
- タイ (6)
- トルコ (4)
- イギリス (5)
全取引所
- {{item.name}}
- 全取引所
- ASX (5)
- Athens (1)
- Brussels (2)
- BSE (51)
- Buenos Aires (3)
- Canadian Sec (2)
- Frankfurt (35)
- Fukuoka (1)
- HKSE (5)
- IOB (5)
- Irish (1)
- Istanbul (4)
- Jakarta (3)
- KOSDAQ (3)
- KSE (5)
- Kuala Lumpur (3)
- MCX (2)
- Mexico (2)
- NSE (38)
- NYSE (12)
- Oslo (2)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- Santiago (1)
- São Paulo (9)
- Saudi (1)
- Shanghai (17)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (4)
- Taipei Exchange (1)
- Taiwan (3)
- Tech Market Large (1)
- Tech Market Small (2)
- Tel Aviv (2)
- Thailand (6)
- Tokyo (7)
- Toronto (3)
- TSXV (2)
- Vienna (3)
- Warsaw (3)
- XETRA (2)
農業資材・農業用品 (316)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Corteva
CTVA
US
|
$86.75 — |
+0.42
|
$58.02B — | $2.31M — | $86.10 — | $87.69 — | $58.02B — | 46.89 | $1.85 — | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$92.69 68.78 USD |
+0.98
|
CA$44.49B 33.02B USD | CA$2.34M 1.74M USD | CA$91.31 67.75 USD | CA$93.27 69.21 USD | CA$44.49B 33.02B USD | 13.29 | CA$6.97 5.17 USD | ||
Nutrien
NTR
US
|
$65.32 — |
+1.21
|
$31.36B — | $2.32M — | $64.33 — | $65.71 — | $31.36B — | 13.14 | $4.97 — | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥27.79 4.1 USD |
-2.04
|
CN¥147.05B 21.7B USD | CN¥54.12M 7.98M USD | CN¥27.36 4.04 USD | CN¥28.56 4.21 USD | CN¥147.05B 21.7B USD | 14.25 | CN¥1.95 0.29 USD | ||
Industries Qatar Q.P.S.C.
IQCD.QA
QA
|
QAR 11.08 3.04 USD |
-0.45
|
QAR 67.03B 18.42B USD | QAR 2.66M 730.7K USD | QAR 11.00 3.02 USD | QAR 11.11 3.05 USD | QAR 67.03B 18.42B USD | 16.53 | QAR 0.67 0.18 USD | ||
CF Industries
CF
US
|
$114.94 — |
+1.54
|
$17.66B — | $3.26M — | $110.04 — | $115.92 — | $17.66B — | 10.35 | $11.10 — | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 124.80 33.29 USD |
+1.46
|
SAR 59.41B 15.85B USD | SAR 358.56K 95.66K USD | SAR 122.10 32.57 USD | SAR 124.90 33.32 USD | SAR 59.41B 15.85B USD | 13.01 | SAR 9.59 2.56 USD | ||
Yara International ASA
0O7D.IL
GB
|
NOK 432.80 41.52 USD |
-0.15
|
NOK 123.01B 11.8B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 123.01B 11.8B USD | 10.29 | NOK 42.03 4.03 USD | ||
|
Yara International ASA
YARIY
US
|
$22.13 — |
0
|
$11.27B — | $3.14K — | $22.04 — | $22.09 — | $11.27B — | 8.04 | $2.75 — | ||
Yara International ASA
YAR.OL
NO
|
NOK 432.10 41.45 USD |
+0.3
|
NOK 110.07B 10.56B USD | NOK 398.75K 38.25K USD | NOK 427.60 41.02 USD | NOK 435.70 41.8 USD | NOK 110.07B 10.56B USD | 7.84 | NOK 55.10 5.29 USD | ||
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥28.97 4.27 USD |
+0.38
|
CN¥52.81B 7.79B USD | CN¥19.41M 2.86M USD | CN¥28.11 4.15 USD | CN¥29.04 4.28 USD | CN¥52.81B 7.79B USD | 9.98 | CN¥2.90 0.43 USD | ||
Coromandel International Limited
COROMANDEL.NS
IN
|
₹2,057.20 24.89 USD |
-0.83
|
₹605.84B 7.33B USD | ₹39.41K 476.82 USD | ₹2,042.90 24.72 USD | ₹2,085.80 25.23 USD | ₹605.84B 7.33B USD | 30.98 | ₹66.39 0.8 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹864.25 10.46 USD |
+0.03
|
₹559.23B 6.77B USD | ₹27.16K 328.55 USD | ₹856.10 10.36 USD | ₹871.75 10.55 USD | ₹559.23B 6.77B USD | 0 | -₹0.61 -0.007 USD | ||
The Mosaic Company
MOS
US
|
$21.12 — |
-0.28
|
$6.71B — | $7.56M — | $20.68 — | $21.49 — | $6.71B — | 150.85 | $0.14 — | ||
|
ICL
ICL
US
|
$4.95 — |
-1.98
|
$6.39B — | $1.70M — | $4.92 — | $4.99 — | $6.39B — | 23.57 | $0.21 — | ||
|
UPL Limited
UPL.NS
IN
|
₹591.25 7.15 USD |
-1.6
|
₹499.77B 6.05B USD | ₹596.56K 7.22K USD | ₹590.65 7.15 USD | ₹599.20 7.25 USD | ₹499.77B 6.05B USD | 26.81 | ₹22.05 0.27 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥41.52 6.13 USD |
-2.42
|
CN¥38.37B 5.66B USD | CN¥4.60M 678.64K USD | CN¥41.41 6.11 USD | CN¥43.16 6.37 USD | CN¥38.37B 5.66B USD | 20.86 | CN¥1.99 0.29 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 457.75 14.38 USD |
-0.54
|
TRY 152.89B 4.8B USD | TRY 2.15M 67.61K USD | TRY 454.50 14.27 USD | TRY 472.25 14.83 USD | TRY 152.89B 4.8B USD | 21.48 | TRY 21.31 0.67 USD | ||
|
The Scotts Miracle-Gro Company
SMG
US
|
$66.79 — |
-0.43
|
$3.89B — | $710.89K — | $66.05 — | $67.61 — | $3.89B — | 19.19 | $3.48 — | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥50.50 7.45 USD |
-0.82
|
CN¥20.41B 3.01B USD | CN¥2.20M 324.71K USD | CN¥50.24 7.41 USD | CN¥51.66 7.62 USD | CN¥20.41B 3.01B USD | 16.13 | CN¥3.13 0.46 USD | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€13.20 15.24 USD |
-0.56
|
€2.60B 3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.60B 3B USD | 2.41 | €5.46 6.3 USD | ||
|
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹474.05 5.74 USD |
+0.15
|
₹236.62B 2.86B USD | ₹155.79K 1.88K USD | ₹467.25 5.65 USD | ₹481.00 5.82 USD | ₹236.62B 2.86B USD | 43.53 | ₹10.89 0.13 USD | ||
K+S Aktiengesellschaft
SDF.DE
DE
|
€13.17 15.2 USD |
-0.15
|
€2.36B 2.72B USD | €608.49K 702.4K USD | €13.02 15.03 USD | €13.23 15.27 USD | €2.36B 2.72B USD | 0 | -€7.37 -8.5 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€71.20 82.19 USD |
+1.14
|
€2.35B 2.71B USD | €8.14K 9.4K USD | €70.10 80.92 USD | €71.40 82.42 USD | €2.35B 2.71B USD | 14.95 | €4.76 5.49 USD | ||
|
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥13.00 1.92 USD |
-0.76
|
CN¥17.54B 2.59B USD | CN¥36.73M 5.42M USD | CN¥12.52 1.85 USD | CN¥13.35 1.97 USD | CN¥17.54B 2.59B USD | 81.25 | CN¥0.16 0.02 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥45.91 6.77 USD |
-1.63
|
CN¥16.73B 2.47B USD | CN¥891.64K 131.56K USD | CN¥45.50 6.71 USD | CN¥47.08 6.95 USD | CN¥16.73B 2.47B USD | 17.52 | CN¥2.62 0.39 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹464.85 5.62 USD |
+0.25
|
₹186.24B 2.25B USD | ₹91.73K 1.11K USD | ₹457.00 5.53 USD | ₹465.85 5.64 USD | ₹186.24B 2.25B USD | 9.79 | ₹47.48 0.57 USD | ||
|
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥12.15 1.79 USD |
+0.16
|
CN¥15.25B 2.25B USD | CN¥6.36M 938.33K USD | CN¥11.89 1.75 USD | CN¥12.24 1.81 USD | CN¥15.25B 2.25B USD | 9.71 | CN¥1.25 0.18 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥13.38 1.97 USD |
-0.74
|
CN¥14.55B 2.15B USD | CN¥15.29M 2.26M USD | CN¥13.04 1.92 USD | CN¥13.57 2 USD | CN¥14.55B 2.15B USD | 16.93 | CN¥0.79 0.12 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥11.12 1.64 USD |
+1.09
|
CN¥13.43B 1.98B USD | CN¥13.29M 1.96M USD | CN¥10.90 1.61 USD | CN¥11.40 1.68 USD | CN¥13.43B 1.98B USD | 15.23 | CN¥0.73 0.11 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥5.74 0.85 USD |
+0.17
|
CN¥13.37B 1.97B USD | CN¥3.90M 575.22K USD | CN¥5.62 0.83 USD | CN¥5.80 0.86 USD | CN¥13.37B 1.97B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥13.43 1.98 USD |
-1.32
|
CN¥10.75B 1.59B USD | CN¥10.33M 1.52M USD | CN¥13.33 1.97 USD | CN¥13.82 2.04 USD | CN¥10.75B 1.59B USD | 24.41 | CN¥0.55 0.08 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥11.04 1.63 USD |
-0.54
|
CN¥10.71B 1.58B USD | CN¥9.17M 1.35M USD | CN¥11.00 1.62 USD | CN¥11.19 1.65 USD | CN¥10.71B 1.58B USD | 10.51 | CN¥1.05 0.15 USD | ||
|
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 132.70 4.17 USD |
-1.34
|
TRY 48.96B 1.54B USD | TRY 3.73M 117.13K USD | TRY 130.50 4.1 USD | TRY 136.20 4.28 USD | TRY 48.96B 1.54B USD | 0 | -TRY 14.84 -0.4 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$14.86 3.01 USD |
-1.26
|
R$7.44B 1.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.44B 1.51B USD | 10.61 | R$1.40 0.28 USD | ||
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$47.80 1.52 USD |
-0.73
|
NT$46.84B 1.49B USD | NT$890.04K 28.28K USD | NT$47.75 1.52 USD | NT$48.40 1.54 USD | NT$46.84B 1.49B USD | 50.31 | NT$0.95 0.03 USD | ||
FMC
FMC
US
|
$11.59 — |
+1.85
|
$1.45B — | $3.42M — | $11.45 — | $11.88 — | $1.45B — | 0 | -$19.98 — | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥8.26 1.22 USD |
-0.12
|
CN¥9.51B 1.4B USD | CN¥6.93M 1.02M USD | CN¥8.14 1.2 USD | CN¥8.36 1.23 USD | CN¥9.51B 1.4B USD | 8.69 | CN¥0.95 0.14 USD | ||
China XLX Fertiliser Ltd.
1866.HK
HK
|
HK$8.50 1.09 USD |
+0.71
|
HK$10.83B 1.39B USD | HK$1.40M 178.75K USD | HK$8.29 1.06 USD | HK$8.55 1.09 USD | HK$10.83B 1.39B USD | 9.77 | HK$0.87 0.11 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€20.25 23.38 USD |
+0.25
|
€1.19B 1.38B USD | €18.58K 21.44K USD | €20.05 23.14 USD | €20.65 23.84 USD | €1.19B 1.38B USD | 0 | -€1.34 -1.5 USD | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥9.81 1.45 USD |
-0.61
|
CN¥8.93B 1.32B USD | CN¥5.06M 745.95K USD | CN¥9.70 1.43 USD | CN¥10.02 1.48 USD | CN¥8.93B 1.32B USD | 13.81 | CN¥0.71 0.1 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥8.58 1.27 USD |
-0.23
|
CN¥8.62B 1.27B USD | CN¥7.29M 1.08M USD | CN¥8.53 1.26 USD | CN¥8.80 1.3 USD | CN¥8.62B 1.27B USD | 11.14 | CN¥0.77 0.11 USD | ||
|
China BlueChemical Ltd.
3983.HK
HK
|
HK$2.07 0.26 USD |
+1.47
|
HK$9.54B 1.22B USD | HK$852.00K 108.94K USD | HK$2.03 0.26 USD | HK$2.08 0.27 USD | HK$9.54B 1.22B USD | 8.62 | HK$0.24 0.03 USD | ||
|
CVR Partners, LP
UAN
US
|
$114.93 — |
+0.59
|
$1.21B — | $45.91K — | $114.80 — | $117.47 — | $1.21B — | 10.00 | $11.49 — | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.13 0.61 USD |
+0.73
|
CN¥8.18B 1.21B USD | CN¥10.59M 1.56M USD | CN¥4.05 0.6 USD | CN¥4.20 0.62 USD | CN¥8.18B 1.21B USD | 11.80 | CN¥0.35 0.05 USD | ||
|
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥18.69 2.76 USD |
-0.85
|
CN¥8.05B 1.19B USD | CN¥4.43M 653.69K USD | CN¥18.54 2.74 USD | CN¥19.14 2.82 USD | CN¥8.05B 1.19B USD | 14.37 | CN¥1.30 0.19 USD | ||
|
Sinofert Holdings Limited
0297.HK
HK
|
HK$1.29 0.16 USD |
-1.53
|
HK$9.06B 1.16B USD | HK$5.08M 650.12K USD | HK$1.28 0.16 USD | HK$1.32 0.17 USD | HK$9.06B 1.16B USD | 6.14 | HK$0.21 0.03 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥16.40 2.42 USD |
-2.9
|
CN¥7.80B 1.15B USD | CN¥6.88M 1.02M USD | CN¥16.16 2.38 USD | CN¥16.97 2.5 USD | CN¥7.80B 1.15B USD | 14.26 | CN¥1.15 0.17 USD | ||
|
Sharda Cropchem Limited
SHARDACROP.NS
IN
|
₹908.60 10.99 USD |
-0.7
|
₹81.97B 991.75M USD | ₹17.89K 216.42 USD | ₹900.65 10.9 USD | ₹912.00 11.03 USD | ₹81.97B 991.75M USD | 12.12 | ₹74.94 0.91 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥23.38 3.45 USD |
-8.99
|
CN¥6.43B 948.2M USD | CN¥28.56M 4.21M USD | CN¥22.45 3.31 USD | CN¥24.97 3.68 USD | CN¥6.43B 948.2M USD | 15.18 | CN¥1.54 0.23 USD | ||
|
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥1.91 0.28 USD |
-1.55
|
CN¥6.28B 926.05M USD | CN¥45.98M 6.78M USD | CN¥1.88 0.28 USD | CN¥1.95 0.29 USD | CN¥6.28B 926.05M USD | 191.00 | CN¥0.01 0.001 USD | ||
|
ADAMA Ltd.
200553.SZ
CN
|
HK$3.00 0.38 USD |
0
|
HK$6.99B 893.69M USD | HK$71.20K 9.1K USD | HK$3.00 0.38 USD | HK$3.02 0.39 USD | HK$6.99B 893.69M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹132.78 1.61 USD |
+1.44
|
₹73.25B 886.24M USD | ₹1.91M 23.14K USD | ₹131.90 1.6 USD | ₹134.68 1.63 USD | ₹73.25B 886.24M USD | 17.06 | ₹7.78 0.09 USD | ||
|
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 3.12 0.1 USD |
-1.58
|
TRY 26.30B 825.99M USD | TRY 331.33M 10.41M USD | TRY 3.10 0.1 USD | TRY 3.19 0.1 USD | TRY 26.30B 825.99M USD | 0 | -TRY 0.42 -0.01 USD | ||
|
Anhui Sierte Fertilizer industry LTD. ,company
002538.SZ
CN
|
CN¥6.39 0.94 USD |
+2.9
|
CN¥5.45B 804.75M USD | CN¥8.03M 1.18M USD | CN¥6.25 0.92 USD | CN¥6.50 0.96 USD | CN¥5.45B 804.75M USD | 27.78 | CN¥0.23 0.03 USD | ||
|
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥12.97 1.91 USD |
-0.38
|
CN¥5.37B 792.19M USD | CN¥7.35M 1.08M USD | CN¥12.70 1.87 USD | CN¥13.16 1.94 USD | CN¥5.37B 792.19M USD | 68.26 | CN¥0.19 0.03 USD | ||
|
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹159.99 1.94 USD |
-0.65
|
₹63.75B 771.3M USD | ₹77.30K 935.24 USD | ₹159.41 1.93 USD | ₹161.02 1.95 USD | ₹63.75B 771.3M USD | 9.47 | ₹16.88 0.2 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.27 0.48 USD |
-0.61
|
CN¥5.13B 756.53M USD | CN¥6.50M 958.98K USD | CN¥3.25 0.48 USD | CN¥3.34 0.49 USD | CN¥5.13B 756.53M USD | 0 | CN¥0.00 0 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥3.90 0.58 USD |
+0.52
|
CN¥5.08B 749.85M USD | CN¥7.30M 1.08M USD | CN¥3.81 0.56 USD | CN¥3.92 0.58 USD | CN¥5.08B 749.85M USD | 0 | -CN¥0.30 -0.04 USD | ||
Nufarm Limited
NUF.AX
AU
|
A$2.79 1.95 USD |
-1.41
|
A$1.07B 748.72M USD | A$245.59K 171.56K USD | A$2.73 1.91 USD | A$2.80 1.96 USD | A$1.07B 748.72M USD | 0 | -A$0.41 -0.2 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥4.90 0.72 USD |
-0.61
|
CN¥4.67B 688.54M USD | CN¥6.20M 914.85K USD | CN¥4.82 0.71 USD | CN¥4.97 0.73 USD | CN¥4.67B 688.54M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥7.92 1.17 USD |
+0.64
|
CN¥4.41B 650.28M USD | CN¥1.92M 282.84K USD | CN¥7.77 1.15 USD | CN¥8.08 1.19 USD | CN¥4.41B 650.28M USD | 14.94 | CN¥0.53 0.08 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥4.60 0.68 USD |
-0.22
|
CN¥4.35B 642.42M USD | CN¥4.05M 597.68K USD | CN¥4.53 0.67 USD | CN¥4.66 0.69 USD | CN¥4.35B 642.42M USD | 25.55 | CN¥0.18 0.03 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.77 0.16 USD |
0
|
MYR 3.00B 638.55M USD | MYR 7.06M 1.5M USD | MYR 0.77 0.16 USD | MYR 0.77 0.16 USD | MYR 3.00B 638.55M USD | 38.25 | MYR 0.02 0.004 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥4.20 0.62 USD |
0
|
CN¥4.30B 634.57M USD | CN¥24.18M 3.57M USD | CN¥4.13 0.61 USD | CN¥4.25 0.63 USD | CN¥4.30B 634.57M USD | 38.18 | CN¥0.11 0.02 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹215.75 2.61 USD |
-1.95
|
₹50.54B 611.43M USD | ₹78.89K 954.41 USD | ₹215.38 2.61 USD | ₹218.74 2.65 USD | ₹50.54B 611.43M USD | 1078.75 | ₹0.20 0.002 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥7.89 1.16 USD |
-0.25
|
CN¥4.09B 603.96M USD | CN¥1.65M 243.95K USD | CN¥7.81 1.15 USD | CN¥7.97 1.18 USD | CN¥4.09B 603.96M USD | 7.30 | CN¥1.08 0.16 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥2.42 0.36 USD |
+0.41
|
CN¥4.09B 602.98M USD | CN¥20.56M 3.03M USD | CN¥2.37 0.35 USD | CN¥2.47 0.36 USD | CN¥4.09B 602.98M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥4.70 0.69 USD |
+0.21
|
CN¥4.07B 600.95M USD | CN¥2.66M 392.86K USD | CN¥4.62 0.68 USD | CN¥4.74 0.7 USD | CN¥4.07B 600.95M USD | 24.73 | CN¥0.19 0.03 USD | ||
|
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹112.45 1.36 USD |
-0.35
|
₹49.27B 596.06M USD | ₹146.23K 1.77K USD | ₹111.40 1.35 USD | ₹112.95 1.37 USD | ₹49.27B 596.06M USD | 32.78 | ₹3.43 0.04 USD | ||
|
Rallis India Limited
RALLIS.NS
IN
|
₹229.17 2.77 USD |
-0.74
|
₹44.57B 539.18M USD | ₹47.88K 579.29 USD | ₹227.30 2.75 USD | ₹230.79 2.79 USD | ₹44.57B 539.18M USD | 24.19 | ₹9.47 0.11 USD | ||
|
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥10.45 1.54 USD |
+0.58
|
CN¥3.65B 539.11M USD | CN¥535.32K 78.98K USD | CN¥10.25 1.51 USD | CN¥10.50 1.55 USD | CN¥3.65B 539.11M USD | 24.30 | CN¥0.43 0.06 USD | ||
Origin Enterprises plc
OIZ.IR
IE
|
€4.30 4.96 USD |
+2.38
|
€462.19M 533.53M USD | €62.61K 72.27K USD | €4.16 4.8 USD | €4.30 4.96 USD | €462.19M 533.53M USD | 11.62 | €0.37 0.43 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$39.35 1.25 USD |
-1.01
|
NT$16.55B 525.77M USD | NT$583.59K 18.54K USD | NT$39.00 1.24 USD | NT$39.75 1.26 USD | NT$16.55B 525.77M USD | 15.13 | NT$2.60 0.08 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥6.67 0.98 USD |
-3.33
|
CN¥3.48B 513.33M USD | CN¥46.49M 6.86M USD | CN¥6.30 0.93 USD | CN¥6.75 1 USD | CN¥3.48B 513.33M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥5.14 0.76 USD |
+0.19
|
CN¥3.34B 492.65M USD | CN¥3.27M 483.17K USD | CN¥5.06 0.75 USD | CN¥5.19 0.77 USD | CN¥3.34B 492.65M USD | 57.11 | CN¥0.09 0.01 USD | ||
|
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹129.40 1.57 USD |
0
|
₹40.00B 483.96M USD | ₹285.40K 3.45K USD | ₹126.25 1.53 USD | ₹129.75 1.57 USD | ₹40.00B 483.96M USD | 25.27 | ₹5.12 0.06 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥6.35 0.94 USD |
+0.79
|
CN¥3.22B 474.67M USD | CN¥4.47M 659.74K USD | CN¥6.11 0.9 USD | CN¥6.42 0.95 USD | CN¥3.22B 474.67M USD | 0 | -CN¥0.17 -0.02 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 18.80 4.78 USD |
-2.74
|
PLN 1.86B 474M USD | PLN 276.33K 70.23K USD | PLN 18.80 4.78 USD | PLN 19.40 4.93 USD | PLN 1.86B 474M USD | 0 | -PLN 42.11 -10.7 USD | ||
Intrepid Potash
IPI
US
|
$35.07 — |
+2.63
|
$471.10M — | $180.39K — | $33.80 — | $35.13 — | $471.10M — | 31.59 | $1.11 — | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥2.10 0.31 USD |
0
|
CN¥3.17B 467.12M USD | CN¥21.04M 3.11M USD | CN¥2.02 0.3 USD | CN¥2.15 0.32 USD | CN¥3.17B 467.12M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Sichuan Meifeng Chemical Industry Co., Ltd.
000731.SZ
CN
|
CN¥5.59 0.82 USD |
+3.33
|
CN¥3.07B 452.66M USD | CN¥9.82M 1.45M USD | CN¥5.39 0.8 USD | CN¥5.66 0.84 USD | CN¥3.07B 452.66M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
National Fertilizers Limited
NFL.NS
IN
|
₹74.50 0.9 USD |
+0.11
|
₹36.55B 442.17M USD | ₹174.82K 2.12K USD | ₹73.80 0.89 USD | ₹75.14 0.91 USD | ₹36.55B 442.17M USD | 17.28 | ₹4.31 0.05 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥5.63 0.83 USD |
-0.35
|
CN¥2.95B 435.45M USD | CN¥3.91M 576.47K USD | CN¥5.46 0.81 USD | CN¥5.68 0.84 USD | CN¥2.95B 435.45M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.32 0.78 USD |
-0.56
|
CN¥2.95B 434.75M USD | CN¥2.76M 406.83K USD | CN¥5.25 0.77 USD | CN¥5.39 0.8 USD | CN¥2.95B 434.75M USD | 12.66 | CN¥0.42 0.06 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥10.14 1.5 USD |
0
|
CN¥2.73B 402.16M USD | CN¥728.58K 107.5K USD | CN¥9.95 1.47 USD | CN¥10.20 1.5 USD | CN¥2.73B 402.16M USD | 15.60 | CN¥0.65 0.1 USD | ||
|
Itafos Inc.
IFOS.V
CA
|
CA$2.44 1.81 USD |
-3.17
|
CA$475.26M 352.67M USD | CA$69.57K 51.63K USD | CA$2.40 1.78 USD | CA$2.51 1.86 USD | CA$475.26M 352.67M USD | 4.06 | CA$0.60 0.45 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥4.99 0.74 USD |
-0.4
|
CN¥2.39B 352.36M USD | CN¥5.67M 836.8K USD | CN¥4.87 0.72 USD | CN¥5.02 0.74 USD | CN¥2.39B 352.36M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥17.37 2.56 USD |
-0.74
|
CN¥2.35B 346.5M USD | CN¥935.90K 138.09K USD | CN¥17.05 2.52 USD | CN¥17.51 2.58 USD | CN¥2.35B 346.5M USD | 43.42 | CN¥0.40 0.06 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥5.39 0.8 USD |
-1.1
|
CN¥2.34B 345.8M USD | CN¥3.25M 479.02K USD | CN¥5.31 0.78 USD | CN¥5.48 0.81 USD | CN¥2.34B 345.8M USD | 17.38 | CN¥0.31 0.05 USD | ||
|
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥14.73 2.17 USD |
-1.01
|
CN¥2.30B 338.74M USD | CN¥812.20K 119.84K USD | CN¥14.53 2.14 USD | CN¥14.97 2.21 USD | CN¥2.30B 338.74M USD | 22.66 | CN¥0.65 0.1 USD | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥6.94 1.02 USD |
-0.43
|
CN¥2.01B 295.99M USD | CN¥3.54M 522.97K USD | CN¥6.83 1.01 USD | CN¥7.03 1.04 USD | CN¥2.01B 295.99M USD | 33.04 | CN¥0.21 0.03 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.49 0.37 USD |
+4.18
|
CN¥1.99B 293.43M USD | CN¥13.00M 1.92M USD | CN¥2.43 0.36 USD | CN¥2.63 0.39 USD | CN¥1.99B 293.43M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥5.20 0.77 USD |
-0.76
|
CN¥1.90B 280.91M USD | CN¥3.46M 510.34K USD | CN¥5.13 0.76 USD | CN¥5.35 0.79 USD | CN¥1.90B 280.91M USD | 260.00 | CN¥0.02 0.002 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥5.47 0.81 USD |
-0.55
|
CN¥1.90B 280.54M USD | CN¥2.63M 388.31K USD | CN¥5.39 0.8 USD | CN¥5.54 0.82 USD | CN¥1.90B 280.54M USD | 36.46 | CN¥0.15 0.02 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥11.05 1.63 USD |
-1.34
|
CN¥1.83B 269.57M USD | CN¥1.04M 154.02K USD | CN¥10.91 1.61 USD | CN¥11.25 1.66 USD | CN¥1.83B 269.57M USD | 50.22 | CN¥0.22 0.03 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥4.70 0.69 USD |
-1.05
|
CN¥1.77B 260.46M USD | CN¥3.68M 543.47K USD | CN¥4.62 0.68 USD | CN¥4.77 0.7 USD | CN¥1.77B 260.46M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥12.19 1.8 USD |
-1.14
|
CN¥1.74B 256.26M USD | CN¥1.40M 207.22K USD | CN¥12.02 1.77 USD | CN¥12.33 1.82 USD | CN¥1.74B 256.26M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
India Pesticides Limited
IPL.NS
IN
|
₹158.03 1.91 USD |
-0.51
|
₹18.20B 220.18M USD | ₹28.55K 345.4 USD | ₹156.79 1.9 USD | ₹160.20 1.94 USD | ₹18.20B 220.18M USD | 15.19 | ₹10.40 0.13 USD | ||
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$5.89 1.19 USD |
-0.84
|
R$830.85M 168.4M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$830.85M 168.4M USD | 73.62 | R$0.08 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}