セクター：素材 産業：農業資材・農業用品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (40)
- アルゼンチン (3)
- オーストラリア (5)
- オーストリア (3)
- ベルギー (2)
- ブラジル (9)
- カナダ (7)
- チリ (1)
- 中国 (52)
- フランス (2)
- ドイツ (41)
- ギリシャ (1)
- 香港 (5)
- インド (89)
- インドネシア (3)
- アイルランド (1)
- イスラエル (2)
- 日本 (8)
- マレーシア (3)
- メキシコ (2)
- ノルウェー (2)
- ポーランド (3)
- カタール (1)
- ロシア (2)
- 韓国 (8)
- スリナム (1)
- スウェーデン (1)
- 台湾 (4)
- タイ (6)
- トルコ (4)
- イギリス (5)
全取引所
- {{item.name}}
- 全取引所
- ASX (5)
- Athens (1)
- Brussels (2)
- BSE (51)
- Buenos Aires (3)
- Canadian Sec (2)
- Frankfurt (35)
- Fukuoka (1)
- HKSE (5)
- IOB (5)
- Irish (1)
- Istanbul (4)
- Jakarta (3)
- KOSDAQ (3)
- KSE (5)
- Kuala Lumpur (3)
- MCX (2)
- Mexico (2)
- NSE (38)
- NYSE (12)
- Oslo (2)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- Santiago (1)
- São Paulo (9)
- Saudi (1)
- Shanghai (17)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (4)
- Taipei Exchange (1)
- Taiwan (3)
- Tech Market Large (1)
- Tech Market Small (2)
- Tel Aviv (2)
- Thailand (6)
- Tokyo (7)
- Toronto (3)
- TSXV (2)
- Vienna (3)
- Warsaw (3)
- XETRA (2)
農業資材・農業用品 (316)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Corteva
CTVA
US
|
$85.18 — |
-1.81
|
$56.97B — | $2.89M — | $84.37 — | $86.80 — | $56.97B — | 47.06 | $1.81 — | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$94.49 70.12 USD |
+1.94
|
CA$45.36B 33.66B USD | CA$1.47M 1.09M USD | CA$92.80 68.86 USD | CA$94.95 70.46 USD | CA$45.36B 33.66B USD | 13.55 | CA$6.97 5.17 USD | ||
Nutrien
NTR
US
|
$66.76 — |
+2.2
|
$32.05B — | $2.72M — | $65.48 — | $67.06 — | $32.05B — | 13.29 | $5.02 — | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥25.64 3.78 USD |
-3.35
|
CN¥135.68B 20.02B USD | CN¥79.73M 11.76M USD | CN¥25.40 3.75 USD | CN¥27.11 4 USD | CN¥135.68B 20.02B USD | 13.14 | CN¥1.95 0.29 USD | ||
Industries Qatar Q.P.S.C.
IQCD.QA
QA
|
QAR 11.02 3.03 USD |
-0.54
|
QAR 66.67B 18.32B USD | QAR 1.66M 455.41K USD | QAR 10.96 3.01 USD | QAR 11.08 3.04 USD | QAR 66.67B 18.32B USD | 16.44 | QAR 0.67 0.18 USD | ||
CF Industries
CF
US
|
$117.02 — |
+1.81
|
$17.98B — | $3.97M — | $114.02 — | $118.18 — | $17.98B — | 10.35 | $11.30 — | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 126.00 33.61 USD |
+0.96
|
SAR 59.98B 16B USD | SAR 421.58K 112.47K USD | SAR 123.50 32.95 USD | SAR 126.00 33.61 USD | SAR 59.98B 16B USD | 13.15 | SAR 9.58 2.56 USD | ||
Yara International ASA
0O7D.IL
GB
|
NOK 448.85 43.06 USD |
+3.71
|
NOK 127.57B 12.24B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 127.57B 12.24B USD | 10.67 | NOK 42.03 4.03 USD | ||
|
Yara International ASA
YARIY
US
|
$23.20 — |
+4.84
|
$11.82B — | $3.14K — | $22.04 — | $22.09 — | $11.82B — | 8.05 | $2.88 — | ||
Yara International ASA
YAR.OL
NO
|
NOK 451.90 43.35 USD |
+4.58
|
NOK 115.11B 11.04B USD | NOK 680.66K 65.29K USD | NOK 440.90 42.29 USD | NOK 453.70 43.52 USD | NOK 115.11B 11.04B USD | 8.20 | NOK 55.09 5.28 USD | ||
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥27.91 4.12 USD |
-3.69
|
CN¥50.88B 7.51B USD | CN¥22.91M 3.38M USD | CN¥27.66 4.08 USD | CN¥28.84 4.26 USD | CN¥50.88B 7.51B USD | 9.62 | CN¥2.90 0.43 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹855.85 10.35 USD |
+1.17
|
₹553.80B 6.7B USD | ₹42.35K 512.35 USD | ₹843.70 10.21 USD | ₹859.95 10.4 USD | ₹553.80B 6.7B USD | 0 | -₹0.59 -0.007 USD | ||
The Mosaic Company
MOS
US
|
$20.65 — |
-2.23
|
$6.56B — | $8.05M — | $20.59 — | $21.34 — | $6.56B — | 147.50 | $0.14 — | ||
|
ICL
ICL
US
|
$5.07 — |
+2.42
|
$6.54B — | $1.03M — | $5.02 — | $5.09 — | $6.54B — | 24.14 | $0.21 — | ||
|
UPL Limited
UPL.NS
IN
|
₹585.05 7.08 USD |
+0.58
|
₹494.53B 5.98B USD | ₹1.34M 16.16K USD | ₹579.00 7 USD | ₹588.00 7.11 USD | ₹494.53B 5.98B USD | 26.24 | ₹22.29 0.27 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥38.28 5.65 USD |
-5.67
|
CN¥35.37B 5.22B USD | CN¥10.82M 1.6M USD | CN¥38.28 5.65 USD | CN¥40.69 6 USD | CN¥35.37B 5.22B USD | 19.23 | CN¥1.99 0.29 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 433.75 13.62 USD |
-5.24
|
TRY 144.87B 4.55B USD | TRY 2.78M 87.37K USD | TRY 432.50 13.58 USD | TRY 458.25 14.39 USD | TRY 144.87B 4.55B USD | 20.37 | TRY 21.29 0.67 USD | ||
|
The Scotts Miracle-Gro Company
SMG
US
|
$65.22 — |
-2.35
|
$3.79B — | $1.24M — | $64.03 — | $66.11 — | $3.79B — | 19.18 | $3.40 — | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€13.35 15.41 USD |
+1.14
|
€2.63B 3.03B USD | €132.00 152.37 USD | €0.00 0 USD | €0.00 0 USD | €2.63B 3.03B USD | 2.44 | €5.46 6.3 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥49.27 7.27 USD |
-2.14
|
CN¥19.91B 2.94B USD | CN¥2.62M 386.64K USD | CN¥49.00 7.23 USD | CN¥50.66 7.47 USD | CN¥19.91B 2.94B USD | 15.74 | CN¥3.13 0.46 USD | ||
|
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹473.30 5.73 USD |
+1.33
|
₹236.25B 2.86B USD | ₹161.92K 1.96K USD | ₹466.80 5.65 USD | ₹475.95 5.76 USD | ₹236.25B 2.86B USD | 43.46 | ₹10.89 0.13 USD | ||
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€73.00 84.27 USD |
+2.53
|
€2.41B 2.78B USD | €37.92K 43.77K USD | €70.70 81.61 USD | €73.30 84.61 USD | €2.41B 2.78B USD | 15.33 | €4.76 5.49 USD | ||
|
K+S Aktiengesellschaft
SDF.DE
DE
|
€13.31 15.36 USD |
+1.06
|
€2.38B 2.75B USD | €873.16K 1.01M USD | €13.18 15.21 USD | €13.59 15.69 USD | €2.38B 2.75B USD | 0 | -€7.37 -8.5 USD | ||
|
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥12.40 1.83 USD |
-1.82
|
CN¥16.74B 2.47B USD | CN¥33.27M 4.91M USD | CN¥12.30 1.81 USD | CN¥12.86 1.9 USD | CN¥16.74B 2.47B USD | 77.50 | CN¥0.16 0.02 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥45.65 6.74 USD |
-0.98
|
CN¥16.64B 2.46B USD | CN¥723.08K 106.69K USD | CN¥45.33 6.69 USD | CN¥46.67 6.89 USD | CN¥16.64B 2.46B USD | 17.42 | CN¥2.62 0.39 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹458.00 5.54 USD |
+1.55
|
₹183.50B 2.22B USD | ₹64.84K 784.43 USD | ₹451.00 5.46 USD | ₹458.60 5.55 USD | ₹183.50B 2.22B USD | 9.38 | ₹48.78 0.59 USD | ||
|
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥11.66 1.72 USD |
-3.48
|
CN¥14.63B 2.16B USD | CN¥8.93M 1.32M USD | CN¥11.63 1.72 USD | CN¥12.10 1.79 USD | CN¥14.63B 2.16B USD | 9.32 | CN¥1.25 0.18 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥13.05 1.93 USD |
+0.08
|
CN¥14.19B 2.09B USD | CN¥13.02M 1.92M USD | CN¥12.90 1.9 USD | CN¥13.26 1.96 USD | CN¥14.19B 2.09B USD | 16.51 | CN¥0.79 0.12 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥5.72 0.84 USD |
-1.21
|
CN¥13.33B 1.97B USD | CN¥3.39M 499.96K USD | CN¥5.71 0.84 USD | CN¥5.83 0.86 USD | CN¥13.33B 1.97B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥10.56 1.56 USD |
-3.83
|
CN¥12.75B 1.88B USD | CN¥11.39M 1.68M USD | CN¥10.55 1.56 USD | CN¥11.04 1.63 USD | CN¥12.75B 1.88B USD | 14.46 | CN¥0.73 0.11 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥13.77 2.03 USD |
+0.95
|
CN¥11.02B 1.63B USD | CN¥13.15M 1.94M USD | CN¥13.37 1.97 USD | CN¥13.97 2.06 USD | CN¥11.02B 1.63B USD | 25.03 | CN¥0.55 0.08 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥10.76 1.59 USD |
-2.36
|
CN¥10.44B 1.54B USD | CN¥11.10M 1.64M USD | CN¥10.74 1.58 USD | CN¥11.03 1.63 USD | CN¥10.44B 1.54B USD | 10.24 | CN¥1.05 0.15 USD | ||
|
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 131.00 4.11 USD |
-1.28
|
TRY 48.33B 1.52B USD | TRY 3.58M 112.56K USD | TRY 129.70 4.07 USD | TRY 136.00 4.27 USD | TRY 48.33B 1.52B USD | 0 | -TRY 14.84 -0.4 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$14.68 2.98 USD |
-1.21
|
R$7.35B 1.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.35B 1.49B USD | 10.48 | R$1.40 0.28 USD | ||
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$47.70 1.52 USD |
-0.73
|
NT$46.75B 1.49B USD | NT$1.33M 42.25K USD | NT$47.35 1.5 USD | NT$48.00 1.53 USD | NT$46.75B 1.49B USD | 50.21 | NT$0.95 0.03 USD | ||
FMC
FMC
US
|
$10.94 — |
-5.61
|
$1.37B — | $4.03M — | $10.90 — | $11.68 — | $1.37B — | 0 | -$18.51 — | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥8.06 1.19 USD |
-2.07
|
CN¥9.28B 1.37B USD | CN¥6.34M 934.93K USD | CN¥8.06 1.19 USD | CN¥8.26 1.22 USD | CN¥9.28B 1.37B USD | 8.48 | CN¥0.95 0.14 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€19.80 22.86 USD |
-2.22
|
€1.17B 1.35B USD | €17.17K 19.82K USD | €19.82 22.88 USD | €20.45 23.61 USD | €1.17B 1.35B USD | 0 | -€1.34 -1.5 USD | ||
China XLX Fertiliser Ltd.
1866.HK
HK
|
HK$8.19 1.05 USD |
-2.96
|
HK$10.44B 1.33B USD | HK$1.23M 156.89K USD | HK$8.07 1.03 USD | HK$8.41 1.08 USD | HK$10.44B 1.33B USD | 9.41 | HK$0.87 0.11 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥8.62 1.27 USD |
-0.46
|
CN¥8.66B 1.28B USD | CN¥6.86M 1.01M USD | CN¥8.48 1.25 USD | CN¥8.67 1.28 USD | CN¥8.66B 1.28B USD | 11.19 | CN¥0.77 0.11 USD | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥9.49 1.4 USD |
-2.97
|
CN¥8.64B 1.27B USD | CN¥5.03M 741.74K USD | CN¥9.47 1.4 USD | CN¥9.86 1.45 USD | CN¥8.64B 1.27B USD | 13.36 | CN¥0.71 0.1 USD | ||
|
CVR Partners, LP
UAN
US
|
$117.95 — |
+2.63
|
$1.25B — | $35.95K — | $115.23 — | $118.50 — | $1.25B — | 10.26 | $11.49 — | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.10 0.6 USD |
-1.2
|
CN¥8.12B 1.2B USD | CN¥10.26M 1.51M USD | CN¥4.07 0.6 USD | CN¥4.16 0.61 USD | CN¥8.12B 1.2B USD | 11.71 | CN¥0.35 0.05 USD | ||
|
China BlueChemical Ltd.
3983.HK
HK
|
HK$2.03 0.26 USD |
-2.4
|
HK$9.36B 1.2B USD | HK$1.20M 152.84K USD | HK$2.01 0.26 USD | HK$2.07 0.26 USD | HK$9.36B 1.2B USD | 8.45 | HK$0.24 0.03 USD | ||
|
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥18.20 2.69 USD |
-3.04
|
CN¥7.84B 1.16B USD | CN¥4.66M 687.62K USD | CN¥18.10 2.67 USD | CN¥18.75 2.77 USD | CN¥7.84B 1.16B USD | 14.00 | CN¥1.30 0.19 USD | ||
|
Sinofert Holdings Limited
0297.HK
HK
|
HK$1.26 0.16 USD |
-3.82
|
HK$8.85B 1.13B USD | HK$36.42M 4.66M USD | HK$1.24 0.16 USD | HK$1.31 0.17 USD | HK$8.85B 1.13B USD | 6.00 | HK$0.21 0.03 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥15.50 2.29 USD |
-3.97
|
CN¥7.38B 1.09B USD | CN¥9.55M 1.41M USD | CN¥15.33 2.26 USD | CN¥16.26 2.4 USD | CN¥7.38B 1.09B USD | 13.47 | CN¥1.15 0.17 USD | ||
|
Sharda Cropchem Limited
SHARDACROP.NS
IN
|
₹896.00 10.84 USD |
+1.36
|
₹80.84B 978M USD | ₹24.17K 292.47 USD | ₹885.00 10.71 USD | ₹898.90 10.88 USD | ₹80.84B 978M USD | 11.86 | ₹75.49 0.91 USD | ||
|
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥1.87 0.28 USD |
-1.58
|
CN¥6.14B 906.66M USD | CN¥60.27M 8.89M USD | CN¥1.84 0.27 USD | CN¥1.92 0.28 USD | CN¥6.14B 906.66M USD | 187.00 | CN¥0.01 0.001 USD | ||
|
ADAMA Ltd.
200553.SZ
CN
|
HK$3.00 0.38 USD |
-0.66
|
HK$6.99B 893.69M USD | HK$128.70K 16.46K USD | HK$2.98 0.38 USD | HK$3.03 0.39 USD | HK$6.99B 893.69M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹131.68 1.59 USD |
+1.13
|
₹72.65B 878.9M USD | ₹584.41K 7.07K USD | ₹129.67 1.57 USD | ₹132.25 1.6 USD | ₹72.65B 878.9M USD | 17.07 | ₹7.71 0.09 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥20.15 2.97 USD |
-10.08
|
CN¥5.54B 817.2M USD | CN¥29.28M 4.32M USD | CN¥19.41 2.86 USD | CN¥22.18 3.27 USD | CN¥5.54B 817.2M USD | 13.08 | CN¥1.54 0.23 USD | ||
|
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 3.00 0.09 USD |
-3.85
|
TRY 25.29B 794.22M USD | TRY 262.54M 8.24M USD | TRY 3.00 0.09 USD | TRY 3.12 0.1 USD | TRY 25.29B 794.22M USD | 0 | -TRY 0.42 -0.01 USD | ||
|
Anhui Sierte Fertilizer industry LTD. ,company
002538.SZ
CN
|
CN¥6.21 0.92 USD |
-1.43
|
CN¥5.30B 782.09M USD | CN¥5.32M 784.84K USD | CN¥6.17 0.91 USD | CN¥6.31 0.93 USD | CN¥5.30B 782.09M USD | 27.00 | CN¥0.23 0.03 USD | ||
|
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹159.65 1.93 USD |
+0.23
|
₹63.62B 769.66M USD | ₹96.38K 1.17K USD | ₹159.10 1.92 USD | ₹160.34 1.94 USD | ₹63.62B 769.66M USD | 9.45 | ₹16.88 0.2 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥4.00 0.59 USD |
+2.56
|
CN¥5.21B 769.08M USD | CN¥17.15M 2.53M USD | CN¥3.87 0.57 USD | CN¥4.08 0.6 USD | CN¥5.21B 769.08M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥12.56 1.85 USD |
-1.87
|
CN¥5.20B 767.15M USD | CN¥10.60M 1.56M USD | CN¥12.51 1.85 USD | CN¥13.15 1.94 USD | CN¥5.20B 767.15M USD | 66.10 | CN¥0.19 0.03 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥5.43 0.8 USD |
+9.92
|
CN¥5.17B 763.02M USD | CN¥37.18M 5.49M USD | CN¥5.28 0.78 USD | CN¥5.43 0.8 USD | CN¥5.17B 763.02M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.24 0.48 USD |
-1.22
|
CN¥5.08B 749.59M USD | CN¥10.43M 1.54M USD | CN¥3.23 0.48 USD | CN¥3.35 0.49 USD | CN¥5.08B 749.59M USD | 0 | CN¥0.00 0 USD | ||
Nufarm Limited
NUF.AX
AU
|
A$2.75 1.92 USD |
-0.72
|
A$1.06B 737.98M USD | A$313.38K 218.92K USD | A$2.74 1.91 USD | A$2.78 1.94 USD | A$1.06B 737.98M USD | 0 | -A$0.41 -0.2 USD | ||
|
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹123.10 1.49 USD |
+4.27
|
₹53.93B 652.52M USD | ₹506.58K 6.13K USD | ₹117.05 1.42 USD | ₹123.30 1.49 USD | ₹53.93B 652.52M USD | 35.88 | ₹3.43 0.04 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹229.42 2.78 USD |
+3.47
|
₹53.74B 650.17M USD | ₹1.29M 15.59K USD | ₹221.61 2.68 USD | ₹235.60 2.85 USD | ₹53.74B 650.17M USD | 1042.81 | ₹0.22 0.002 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥7.82 1.15 USD |
-1.39
|
CN¥4.35B 642.07M USD | CN¥1.71M 252.37K USD | CN¥7.79 1.15 USD | CN¥8.00 1.18 USD | CN¥4.35B 642.07M USD | 14.75 | CN¥0.53 0.08 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.76 0.16 USD |
-0.66
|
MYR 2.96B 630.21M USD | MYR 7.06M 1.5M USD | MYR 0.76 0.16 USD | MYR 0.76 0.16 USD | MYR 2.96B 630.21M USD | 37.75 | MYR 0.02 0.004 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥4.50 0.66 USD |
-2.17
|
CN¥4.26B 628.45M USD | CN¥4.52M 666.87K USD | CN¥4.49 0.66 USD | CN¥4.64 0.68 USD | CN¥4.26B 628.45M USD | 24.99 | CN¥0.18 0.03 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥4.05 0.6 USD |
-2.17
|
CN¥4.15B 611.91M USD | CN¥23.83M 3.52M USD | CN¥4.03 0.59 USD | CN¥4.19 0.62 USD | CN¥4.15B 611.91M USD | 36.81 | CN¥0.11 0.02 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥2.41 0.36 USD |
+0.42
|
CN¥4.07B 600.49M USD | CN¥47.07M 6.94M USD | CN¥2.38 0.35 USD | CN¥2.52 0.37 USD | CN¥4.07B 600.49M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥7.75 1.14 USD |
-1.9
|
CN¥4.02B 593.25M USD | CN¥2.48M 366.33K USD | CN¥7.72 1.14 USD | CN¥7.93 1.17 USD | CN¥4.02B 593.25M USD | 7.17 | CN¥1.08 0.16 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥4.57 0.67 USD |
-2.56
|
CN¥3.96B 584.33M USD | CN¥4.39M 647.26K USD | CN¥4.50 0.66 USD | CN¥4.73 0.7 USD | CN¥3.96B 584.33M USD | 24.05 | CN¥0.19 0.03 USD | ||
Origin Enterprises plc
OIZ.IR
IE
|
€4.30 4.96 USD |
0
|
€462.19M 533.53M USD | €74.93K 86.49K USD | €4.15 4.79 USD | €4.45 5.13 USD | €462.19M 533.53M USD | 11.62 | €0.37 0.43 USD | ||
|
Rallis India Limited
RALLIS.NS
IN
|
₹224.42 2.72 USD |
+0.59
|
₹43.64B 528M USD | ₹67.86K 820.97 USD | ₹223.00 2.7 USD | ₹225.45 2.73 USD | ₹43.64B 528M USD | 24.52 | ₹9.15 0.11 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$39.40 1.25 USD |
+0.13
|
NT$16.57B 526.43M USD | NT$215.78K 6.86K USD | NT$39.25 1.25 USD | NT$39.50 1.26 USD | NT$16.57B 526.43M USD | 15.15 | NT$2.60 0.08 USD | ||
|
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥10.08 1.49 USD |
-2.61
|
CN¥3.52B 520.02M USD | CN¥826.30K 121.92K USD | CN¥10.06 1.48 USD | CN¥10.36 1.53 USD | CN¥3.52B 520.02M USD | 23.44 | CN¥0.43 0.06 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥6.66 0.98 USD |
-0.3
|
CN¥3.47B 512.56M USD | CN¥38.27M 5.65M USD | CN¥6.46 0.95 USD | CN¥6.77 1 USD | CN¥3.47B 512.56M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹132.90 1.61 USD |
+3.23
|
₹41.08B 497.05M USD | ₹205.19K 2.48K USD | ₹129.65 1.57 USD | ₹134.00 1.62 USD | ₹41.08B 497.05M USD | 22.95 | ₹5.79 0.07 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 19.32 4.91 USD |
+2.77
|
PLN 1.92B 487.12M USD | PLN 269.03K 68.38K USD | PLN 18.55 4.71 USD | PLN 19.32 4.91 USD | PLN 1.92B 487.12M USD | 0 | -PLN 42.11 -10.7 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥5.04 0.74 USD |
-1.56
|
CN¥3.27B 483.06M USD | CN¥2.83M 416.9K USD | CN¥5.02 0.74 USD | CN¥5.16 0.76 USD | CN¥3.27B 483.06M USD | 55.99 | CN¥0.09 0.01 USD | ||
Intrepid Potash
IPI
US
|
$34.80 — |
-0.77
|
$467.47M — | $188.31K — | $34.47 — | $36.68 — | $467.47M — | 31.63 | $1.10 — | ||
|
Sichuan Meifeng Chemical Industry Co., Ltd.
000731.SZ
CN
|
CN¥5.73 0.85 USD |
+2.32
|
CN¥3.14B 464M USD | CN¥13.94M 2.06M USD | CN¥5.42 0.8 USD | CN¥5.79 0.85 USD | CN¥3.14B 464M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥6.19 0.91 USD |
-2.67
|
CN¥3.14B 462.71M USD | CN¥5.77M 852.05K USD | CN¥6.16 0.91 USD | CN¥6.40 0.94 USD | CN¥3.14B 462.71M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥2.00 0.3 USD |
-3.38
|
CN¥3.02B 444.88M USD | CN¥20.21M 2.98M USD | CN¥1.97 0.29 USD | CN¥2.06 0.3 USD | CN¥3.02B 444.88M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
National Fertilizers Limited
NFL.NS
IN
|
₹73.53 0.89 USD |
+1.2
|
₹36.07B 436.41M USD | ₹153.34K 1.86K USD | ₹72.85 0.88 USD | ₹73.79 0.89 USD | ₹36.07B 436.41M USD | 17.06 | ₹4.31 0.05 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.19 0.77 USD |
-2.26
|
CN¥2.87B 424.12M USD | CN¥3.16M 466.43K USD | CN¥5.16 0.76 USD | CN¥5.33 0.79 USD | CN¥2.87B 424.12M USD | 12.35 | CN¥0.42 0.06 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥5.35 0.79 USD |
-2.37
|
CN¥2.80B 413.79M USD | CN¥9.24M 1.36M USD | CN¥5.30 0.78 USD | CN¥5.49 0.81 USD | CN¥2.80B 413.79M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥9.94 1.47 USD |
-1.88
|
CN¥2.67B 394.23M USD | CN¥819.40K 120.9K USD | CN¥9.87 1.46 USD | CN¥10.19 1.5 USD | CN¥2.67B 394.23M USD | 15.29 | CN¥0.65 0.1 USD | ||
|
Itafos Inc.
IFOS.V
CA
|
CA$2.40 1.78 USD |
-1.64
|
CA$467.47M 346.89M USD | CA$165.72K 122.97K USD | CA$2.35 1.74 USD | CA$2.41 1.79 USD | CA$467.47M 346.89M USD | 4.00 | CA$0.60 0.45 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥4.88 0.72 USD |
-2.59
|
CN¥2.34B 344.6M USD | CN¥6.41M 946.46K USD | CN¥4.88 0.72 USD | CN¥5.07 0.75 USD | CN¥2.34B 344.6M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥16.80 2.48 USD |
-2.55
|
CN¥2.27B 335.13M USD | CN¥874.80K 129.07K USD | CN¥16.71 2.47 USD | CN¥17.33 2.56 USD | CN¥2.27B 335.13M USD | 41.99 | CN¥0.40 0.06 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥5.20 0.77 USD |
-2.99
|
CN¥2.26B 333.61M USD | CN¥4.13M 609.75K USD | CN¥5.17 0.76 USD | CN¥5.40 0.8 USD | CN¥2.26B 333.61M USD | 16.77 | CN¥0.31 0.05 USD | ||
|
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥13.98 2.06 USD |
-4.7
|
CN¥2.18B 321.49M USD | CN¥1.50M 220.66K USD | CN¥13.89 2.05 USD | CN¥14.69 2.17 USD | CN¥2.18B 321.49M USD | 21.50 | CN¥0.65 0.1 USD | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥6.72 0.99 USD |
-3.03
|
CN¥1.94B 286.6M USD | CN¥3.57M 527.43K USD | CN¥6.71 0.99 USD | CN¥7.00 1.03 USD | CN¥1.94B 286.6M USD | 32.00 | CN¥0.21 0.03 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.41 0.36 USD |
-2.03
|
CN¥1.92B 284.01M USD | CN¥7.67M 1.13M USD | CN¥2.37 0.35 USD | CN¥2.53 0.37 USD | CN¥1.92B 284.01M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥5.33 0.79 USD |
-3.27
|
CN¥1.85B 273.36M USD | CN¥3.17M 467.59K USD | CN¥5.32 0.78 USD | CN¥5.55 0.82 USD | CN¥1.85B 273.36M USD | 35.53 | CN¥0.15 0.02 USD | ||
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥5.04 0.74 USD |
-2.89
|
CN¥1.85B 272.26M USD | CN¥3.80M 560.97K USD | CN¥5.02 0.74 USD | CN¥5.29 0.78 USD | CN¥1.85B 272.26M USD | 252.00 | CN¥0.02 0.002 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥10.86 1.6 USD |
-2.07
|
CN¥1.80B 264.94M USD | CN¥951.19K 140.35K USD | CN¥10.81 1.59 USD | CN¥11.16 1.65 USD | CN¥1.80B 264.94M USD | 49.36 | CN¥0.22 0.03 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥4.61 0.68 USD |
-0.86
|
CN¥1.73B 255.48M USD | CN¥15.83M 2.34M USD | CN¥4.58 0.68 USD | CN¥5.00 0.74 USD | CN¥1.73B 255.48M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥11.95 1.76 USD |
-1.24
|
CN¥1.70B 251.22M USD | CN¥1.91M 282.09K USD | CN¥11.91 1.76 USD | CN¥12.41 1.83 USD | CN¥1.70B 251.22M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
India Pesticides Limited
IPL.NS
IN
|
₹157.90 1.91 USD |
+1.9
|
₹18.18B 220M USD | ₹27.62K 334.2 USD | ₹155.11 1.88 USD | ₹159.00 1.92 USD | ₹18.18B 220M USD | 15.18 | ₹10.40 0.13 USD | ||
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$5.89 1.19 USD |
0
|
R$830.85M 168.4M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$830.85M 168.4M USD | 73.62 | R$0.08 0.02 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.NS
IN
|
₹67.84 0.82 USD |
+1.98
|
₹13.81B 167.14M USD | ₹93.25K 1.13K USD | ₹66.72 0.81 USD | ₹67.95 0.82 USD | ₹13.81B 167.14M USD | 6.52 | ₹10.39 0.13 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}