セクター：素材 産業：農業資材・農業用品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (40)
- アルゼンチン (3)
- オーストラリア (5)
- オーストリア (3)
- ベルギー (2)
- ブラジル (9)
- カナダ (7)
- チリ (1)
- 中国 (52)
- フランス (2)
- ドイツ (41)
- ギリシャ (1)
- 香港 (5)
- インド (89)
- インドネシア (3)
- アイルランド (1)
- イスラエル (2)
- 日本 (8)
- マレーシア (3)
- メキシコ (2)
- ノルウェー (2)
- ポーランド (3)
- カタール (1)
- ロシア (2)
- 韓国 (8)
- スリナム (1)
- スウェーデン (1)
- 台湾 (4)
- タイ (6)
- トルコ (4)
- イギリス (5)
全取引所
- {{item.name}}
- 全取引所
- ASX (5)
- Athens (1)
- Brussels (2)
- BSE (51)
- Buenos Aires (3)
- Canadian Sec (2)
- Frankfurt (35)
- Fukuoka (1)
- HKSE (5)
- IOB (5)
- Irish (1)
- Istanbul (4)
- Jakarta (3)
- KOSDAQ (3)
- KSE (5)
- Kuala Lumpur (3)
- MCX (2)
- Mexico (2)
- NSE (38)
- NYSE (12)
- Oslo (2)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- Santiago (1)
- São Paulo (9)
- Saudi (1)
- Shanghai (17)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (4)
- Taipei Exchange (1)
- Taiwan (3)
- Tech Market Large (1)
- Tech Market Small (2)
- Tel Aviv (2)
- Thailand (6)
- Tokyo (7)
- Toronto (3)
- TSXV (2)
- Vienna (3)
- Warsaw (3)
- XETRA (2)
農業資材・農業用品 (316)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Corteva
CTVA
US
|
$85.64 — |
+0.54
|
$57.28B — | $529.91K — | $84.29 — | $85.75 — | $57.28B — | 46.29 | $1.85 — | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$92.90 68.94 USD |
-1.68
|
CA$44.59B 33.09B USD | CA$230.85K 171.31K USD | CA$92.16 68.38 USD | CA$94.29 69.97 USD | CA$44.59B 33.09B USD | 13.32 | CA$6.97 5.17 USD | ||
Nutrien
NTR
US
|
$65.55 — |
-1.66
|
$31.52B — | $602.45K — | $65.05 — | $66.59 — | $31.52B — | 13.37 | $4.91 — | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥26.09 3.85 USD |
-1.66
|
CN¥138.06B 20.37B USD | CN¥116.72M 17.22M USD | CN¥25.40 3.75 USD | CN¥27.11 4 USD | CN¥138.06B 20.37B USD | 13.37 | CN¥1.95 0.29 USD | ||
Industries Qatar Q.P.S.C.
IQCD.QA
QA
|
QAR 10.80 2.97 USD |
-2
|
QAR 65.34B 17.95B USD | QAR 1.95M 536.32K USD | QAR 10.80 2.97 USD | QAR 11.00 3.02 USD | QAR 65.34B 17.95B USD | 16.11 | QAR 0.67 0.18 USD | ||
CF Industries
CF
US
|
$116.01 — |
-0.86
|
$17.82B — | $378.09K — | $114.59 — | $117.07 — | $17.82B — | 10.44 | $11.11 — | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 125.00 33.35 USD |
-0.79
|
SAR 59.50B 15.87B USD | SAR 355.86K 94.93K USD | SAR 123.90 33.05 USD | SAR 125.90 33.59 USD | SAR 59.50B 15.87B USD | 13.03 | SAR 9.59 2.56 USD | ||
Yara International ASA
0O7D.IL
GB
|
NOK 441.20 42.32 USD |
-1.7
|
NOK 125.39B 12.03B USD | NOK 26.86K 2.58K USD | NOK 436.50 41.87 USD | NOK 447.00 42.88 USD | NOK 125.39B 12.03B USD | 10.49 | NOK 42.03 4.03 USD | ||
|
Yara International ASA
YARIY
US
|
$22.70 — |
+2.81
|
$11.56B — | $3.20K — | $22.67 — | $22.70 — | $11.56B — | 8.25 | $2.75 — | ||
Yara International ASA
YAR.OL
NO
|
NOK 441.20 42.32 USD |
-2.37
|
NOK 112.38B 10.78B USD | NOK 469.55K 45.04K USD | NOK 435.70 41.8 USD | NOK 447.60 42.94 USD | NOK 112.38B 10.78B USD | 8.00 | NOK 55.09 5.28 USD | ||
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥27.76 4.1 USD |
-4.21
|
CN¥50.61B 7.47B USD | CN¥44.76M 6.6M USD | CN¥27.37 4.04 USD | CN¥28.84 4.26 USD | CN¥50.61B 7.47B USD | 9.57 | CN¥2.90 0.43 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹850.10 10.28 USD |
+0.49
|
₹550.08B 6.66B USD | ₹84.89K 1.03K USD | ₹843.70 10.21 USD | ₹859.95 10.4 USD | ₹550.08B 6.66B USD | 0 | -₹0.59 -0.007 USD | ||
The Mosaic Company
MOS
US
|
$20.66 — |
+0.05
|
$6.57B — | $1.23M — | $20.42 — | $20.84 — | $6.57B — | 147.57 | $0.14 — | ||
|
ICL
ICL
US
|
$4.88 — |
-3.65
|
$6.31B — | $461.91K — | $4.84 — | $4.91 — | $6.31B — | 23.26 | $0.21 — | ||
|
UPL Limited
UPL.NS
IN
|
₹581.85 7.04 USD |
+0.03
|
₹491.83B 5.95B USD | ₹4.54M 54.89K USD | ₹579.00 7 USD | ₹588.00 7.11 USD | ₹491.83B 5.95B USD | 26.04 | ₹22.34 0.27 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥39.22 5.79 USD |
-3.35
|
CN¥36.24B 5.35B USD | CN¥21.54M 3.18M USD | CN¥38.11 5.62 USD | CN¥40.69 6 USD | CN¥36.24B 5.35B USD | 19.70 | CN¥1.99 0.29 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 433.25 13.61 USD |
-0.12
|
TRY 144.71B 4.54B USD | TRY 2.35M 73.76K USD | TRY 431.00 13.54 USD | TRY 445.00 13.97 USD | TRY 144.71B 4.54B USD | 20.34 | TRY 21.30 0.67 USD | ||
|
The Scotts Miracle-Gro Company
SMG
US
|
$65.14 — |
-0.13
|
$3.79B — | $47.50K — | $64.31 — | $65.44 — | $3.79B — | 18.71 | $3.48 — | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€13.14 15.17 USD |
-1.57
|
€2.58B 2.98B USD | €76.68K 88.51K USD | €13.10 15.12 USD | €13.50 15.58 USD | €2.58B 2.98B USD | 2.40 | €5.46 6.3 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥49.61 7.32 USD |
-1.47
|
CN¥20.05B 2.96B USD | CN¥4.09M 603.88K USD | CN¥49.00 7.23 USD | CN¥50.66 7.47 USD | CN¥20.05B 2.96B USD | 15.84 | CN¥3.13 0.46 USD | ||
|
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹481.15 5.82 USD |
+3.01
|
₹240.16B 2.91B USD | ₹544.67K 6.59K USD | ₹466.80 5.65 USD | ₹483.35 5.85 USD | ₹240.16B 2.91B USD | 44.22 | ₹10.88 0.13 USD | ||
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€74.50 86 USD |
+2.05
|
€2.46B 2.84B USD | €16.43K 18.96K USD | €73.00 84.27 USD | €74.50 86 USD | €2.46B 2.84B USD | 15.65 | €4.76 5.49 USD | ||
|
K+S Aktiengesellschaft
SDF.DE
DE
|
€13.15 15.18 USD |
-1.2
|
€2.36B 2.72B USD | €187.24K 216.13K USD | €13.10 15.12 USD | €13.35 15.41 USD | €2.36B 2.72B USD | 0 | -€7.37 -8.5 USD | ||
|
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥13.42 1.98 USD |
+6.25
|
CN¥18.11B 2.67B USD | CN¥79.83M 11.78M USD | CN¥12.30 1.81 USD | CN¥13.75 2.03 USD | CN¥18.11B 2.67B USD | 83.87 | CN¥0.16 0.02 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥45.99 6.79 USD |
-0.24
|
CN¥16.76B 2.47B USD | CN¥1.44M 212.23K USD | CN¥45.33 6.69 USD | CN¥46.67 6.89 USD | CN¥16.76B 2.47B USD | 17.55 | CN¥2.62 0.39 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹453.85 5.49 USD |
+0.63
|
₹181.84B 2.2B USD | ₹223.87K 2.71K USD | ₹451.00 5.46 USD | ₹458.70 5.55 USD | ₹181.84B 2.2B USD | 9.30 | ₹48.75 0.59 USD | ||
|
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥11.77 1.74 USD |
-2.57
|
CN¥14.77B 2.18B USD | CN¥14.02M 2.07M USD | CN¥11.63 1.72 USD | CN¥12.10 1.79 USD | CN¥14.77B 2.18B USD | 9.41 | CN¥1.25 0.18 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥13.17 1.94 USD |
+1
|
CN¥14.32B 2.11B USD | CN¥20.80M 3.07M USD | CN¥12.90 1.9 USD | CN¥13.26 1.96 USD | CN¥14.32B 2.11B USD | 16.67 | CN¥0.79 0.12 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥5.79 0.85 USD |
0
|
CN¥13.49B 1.99B USD | CN¥5.90M 870.1K USD | CN¥5.69 0.84 USD | CN¥5.83 0.86 USD | CN¥13.49B 1.99B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥10.59 1.56 USD |
-3.55
|
CN¥12.79B 1.89B USD | CN¥24.43M 3.61M USD | CN¥10.41 1.54 USD | CN¥11.04 1.63 USD | CN¥12.79B 1.89B USD | 14.50 | CN¥0.73 0.11 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥13.76 2.03 USD |
+0.88
|
CN¥11.01B 1.63B USD | CN¥19.55M 2.88M USD | CN¥13.37 1.97 USD | CN¥13.97 2.06 USD | CN¥11.01B 1.63B USD | 25.01 | CN¥0.55 0.08 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥10.85 1.6 USD |
-1.54
|
CN¥10.53B 1.55B USD | CN¥19.77M 2.92M USD | CN¥10.65 1.57 USD | CN¥11.03 1.63 USD | CN¥10.53B 1.55B USD | 10.33 | CN¥1.05 0.15 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$15.01 3.04 USD |
+2.25
|
R$7.51B 1.52B USD | R$187.70K 38.04K USD | R$14.67 2.97 USD | R$15.04 3.05 USD | R$7.51B 1.52B USD | 10.72 | R$1.40 0.28 USD | ||
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$47.55 1.51 USD |
-1.04
|
NT$46.60B 1.48B USD | NT$1.54M 48.83K USD | NT$47.35 1.5 USD | NT$48.00 1.53 USD | NT$46.60B 1.48B USD | 50.05 | NT$0.95 0.03 USD | ||
|
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 125.80 3.95 USD |
-3.97
|
TRY 46.42B 1.46B USD | TRY 4.01M 125.92K USD | TRY 119.70 3.76 USD | TRY 132.50 4.16 USD | TRY 46.42B 1.46B USD | 0 | -TRY 14.85 -0.4 USD | ||
FMC
FMC
US
|
$11.13 — |
+1.74
|
$1.39B — | $593.42K — | $10.77 — | $11.18 — | $1.39B — | 0 | -$18.51 — | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥8.16 1.2 USD |
-0.85
|
CN¥9.40B 1.39B USD | CN¥10.69M 1.58M USD | CN¥8.02 1.18 USD | CN¥8.26 1.22 USD | CN¥9.40B 1.39B USD | 8.58 | CN¥0.95 0.14 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥9.35 1.38 USD |
+7.97
|
CN¥9.39B 1.39B USD | CN¥32.75M 4.83M USD | CN¥8.48 1.25 USD | CN¥9.40 1.39 USD | CN¥9.39B 1.39B USD | 12.14 | CN¥0.77 0.11 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€19.76 22.81 USD |
-0.2
|
€1.17B 1.35B USD | €4.95K 5.71K USD | €19.74 22.79 USD | €20.25 23.38 USD | €1.17B 1.35B USD | 0 | -€1.34 -1.5 USD | ||
China XLX Fertiliser Ltd.
1866.HK
HK
|
HK$8.21 1.05 USD |
-2.73
|
HK$10.47B 1.34B USD | HK$2.09M 266.98K USD | HK$8.07 1.03 USD | HK$8.41 1.08 USD | HK$10.47B 1.34B USD | 9.43 | HK$0.87 0.11 USD | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥9.48 1.4 USD |
-3.07
|
CN¥8.63B 1.27B USD | CN¥10.27M 1.51M USD | CN¥9.42 1.39 USD | CN¥9.86 1.45 USD | CN¥8.63B 1.27B USD | 13.35 | CN¥0.71 0.1 USD | ||
|
CVR Partners, LP
UAN
US
|
$115.75 — |
-1.5
|
$1.23B — | $6.46K — | $115.81 — | $117.25 — | $1.23B — | 10.11 | $11.49 — | ||
|
China BlueChemical Ltd.
3983.HK
HK
|
HK$2.04 0.26 USD |
-1.92
|
HK$9.40B 1.2B USD | HK$3.31M 423.4K USD | HK$2.01 0.26 USD | HK$2.07 0.26 USD | HK$9.40B 1.2B USD | 8.50 | HK$0.24 0.03 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.08 0.6 USD |
-1.69
|
CN¥8.08B 1.19B USD | CN¥17.23M 2.54M USD | CN¥4.06 0.6 USD | CN¥4.16 0.61 USD | CN¥8.08B 1.19B USD | 11.65 | CN¥0.35 0.05 USD | ||
|
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥18.28 2.7 USD |
-2.61
|
CN¥7.87B 1.16B USD | CN¥8.35M 1.23M USD | CN¥18.09 2.67 USD | CN¥18.75 2.77 USD | CN¥7.87B 1.16B USD | 14.06 | CN¥1.30 0.19 USD | ||
|
Sinofert Holdings Limited
0297.HK
HK
|
HK$1.26 0.16 USD |
-3.82
|
HK$8.85B 1.13B USD | HK$53.53M 6.84M USD | HK$1.24 0.16 USD | HK$1.31 0.17 USD | HK$8.85B 1.13B USD | 6.00 | HK$0.21 0.03 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥15.82 2.33 USD |
-1.98
|
CN¥7.53B 1.11B USD | CN¥14.08M 2.08M USD | CN¥15.33 2.26 USD | CN¥16.26 2.4 USD | CN¥7.53B 1.11B USD | 13.75 | CN¥1.15 0.17 USD | ||
|
Sharda Cropchem Limited
SHARDACROP.NS
IN
|
₹892.55 10.8 USD |
+0.97
|
₹80.53B 974.23M USD | ₹83.57K 1.01K USD | ₹885.00 10.71 USD | ₹901.95 10.91 USD | ₹80.53B 974.23M USD | 11.82 | ₹75.49 0.91 USD | ||
|
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥1.90 0.28 USD |
0
|
CN¥6.24B 921.2M USD | CN¥99.13M 14.63M USD | CN¥1.84 0.27 USD | CN¥1.92 0.28 USD | CN¥6.24B 921.2M USD | 190.00 | CN¥0.01 0.001 USD | ||
|
ADAMA Ltd.
200553.SZ
CN
|
HK$2.98 0.38 USD |
-1.32
|
HK$6.94B 887.73M USD | HK$487.00K 62.27K USD | HK$2.94 0.38 USD | HK$3.03 0.39 USD | HK$6.94B 887.73M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹131.59 1.59 USD |
+1.06
|
₹72.60B 878.3M USD | ₹1.38M 16.67K USD | ₹129.67 1.57 USD | ₹132.83 1.61 USD | ₹72.60B 878.3M USD | 16.97 | ₹7.75 0.09 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥20.09 2.96 USD |
-10.35
|
CN¥5.52B 814.77M USD | CN¥38.54M 5.69M USD | CN¥19.41 2.86 USD | CN¥22.18 3.27 USD | CN¥5.52B 814.77M USD | 13.04 | CN¥1.54 0.23 USD | ||
|
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 3.01 0.09 USD |
+0.33
|
TRY 25.37B 796.87M USD | TRY 323.75M 10.17M USD | TRY 2.95 0.09 USD | TRY 3.04 0.1 USD | TRY 25.37B 796.87M USD | 0 | -TRY 0.42 -0.01 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥4.10 0.6 USD |
+5.13
|
CN¥5.34B 788.31M USD | CN¥29.03M 4.28M USD | CN¥3.87 0.57 USD | CN¥4.10 0.6 USD | CN¥5.34B 788.31M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥12.88 1.9 USD |
+0.62
|
CN¥5.33B 786.69M USD | CN¥16.80M 2.48M USD | CN¥12.51 1.85 USD | CN¥13.15 1.94 USD | CN¥5.33B 786.69M USD | 67.78 | CN¥0.19 0.03 USD | ||
|
Anhui Sierte Fertilizer industry LTD. ,company
002538.SZ
CN
|
CN¥6.22 0.92 USD |
-1.27
|
CN¥5.31B 783.34M USD | CN¥10.31M 1.52M USD | CN¥6.17 0.91 USD | CN¥6.31 0.93 USD | CN¥5.31B 783.34M USD | 27.04 | CN¥0.23 0.03 USD | ||
|
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹161.64 1.96 USD |
+1.48
|
₹64.41B 779.25M USD | ₹488.79K 5.91K USD | ₹159.10 1.92 USD | ₹162.59 1.97 USD | ₹64.41B 779.25M USD | 9.57 | ₹16.88 0.2 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥5.43 0.8 USD |
+9.92
|
CN¥5.17B 763.02M USD | CN¥38.34M 5.66M USD | CN¥5.28 0.78 USD | CN¥5.43 0.8 USD | CN¥5.17B 763.02M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.28 0.48 USD |
0
|
CN¥5.14B 758.84M USD | CN¥15.40M 2.27M USD | CN¥3.23 0.48 USD | CN¥3.35 0.49 USD | CN¥5.14B 758.84M USD | 0 | CN¥0.00 0 USD | ||
Nufarm Limited
NUF.AX
AU
|
A$2.73 1.91 USD |
-1.44
|
A$1.05B 732.62M USD | A$784.55K 548.06K USD | A$2.73 1.91 USD | A$2.78 1.94 USD | A$1.05B 732.62M USD | 0 | -A$0.41 -0.2 USD | ||
|
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹129.85 1.57 USD |
+10
|
₹56.89B 688.3M USD | ₹2.22M 26.83K USD | ₹117.05 1.42 USD | ₹131.90 1.6 USD | ₹56.89B 688.3M USD | 37.96 | ₹3.42 0.04 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥7.86 1.16 USD |
-0.88
|
CN¥4.37B 645.35M USD | CN¥2.71M 400.37K USD | CN¥7.79 1.15 USD | CN¥8.00 1.18 USD | CN¥4.37B 645.35M USD | 14.83 | CN¥0.53 0.08 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹225.85 2.73 USD |
+1.86
|
₹52.90B 640.05M USD | ₹2.29M 27.75K USD | ₹221.61 2.68 USD | ₹235.60 2.85 USD | ₹52.90B 640.05M USD | 1129.25 | ₹0.20 0.002 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.76 0.16 USD |
0
|
MYR 2.98B 634.38M USD | MYR 8.75M 1.86M USD | MYR 0.76 0.16 USD | MYR 0.76 0.16 USD | MYR 2.98B 634.38M USD | 38.00 | MYR 0.02 0.004 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥4.52 0.67 USD |
-1.74
|
CN¥4.28B 631.24M USD | CN¥7.99M 1.18M USD | CN¥4.48 0.66 USD | CN¥4.64 0.68 USD | CN¥4.28B 631.24M USD | 25.11 | CN¥0.18 0.03 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥4.12 0.61 USD |
-0.48
|
CN¥4.22B 622.48M USD | CN¥38.54M 5.69M USD | CN¥4.03 0.59 USD | CN¥4.19 0.62 USD | CN¥4.22B 622.48M USD | 37.45 | CN¥0.11 0.02 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥2.43 0.36 USD |
+1.25
|
CN¥4.10B 605.48M USD | CN¥75.83M 11.19M USD | CN¥2.37 0.35 USD | CN¥2.52 0.37 USD | CN¥4.10B 605.48M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥4.65 0.69 USD |
-0.85
|
CN¥4.03B 594.56M USD | CN¥6.28M 926.51K USD | CN¥4.50 0.66 USD | CN¥4.73 0.7 USD | CN¥4.03B 594.56M USD | 24.47 | CN¥0.19 0.03 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥7.71 1.14 USD |
-2.41
|
CN¥4.00B 590.18M USD | CN¥5.33M 787K USD | CN¥7.67 1.13 USD | CN¥7.93 1.17 USD | CN¥4.00B 590.18M USD | 7.13 | CN¥1.08 0.16 USD | ||
Origin Enterprises plc
OIZ.IR
IE
|
€4.34 5 USD |
+0.81
|
€465.96M 537.87M USD | €4.79K 5.53K USD | €4.31 4.97 USD | €4.34 5 USD | €465.96M 537.87M USD | 11.71 | €0.37 0.43 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$39.60 1.26 USD |
+0.64
|
NT$16.65B 529.11M USD | NT$325.17K 10.33K USD | NT$39.25 1.25 USD | NT$39.60 1.26 USD | NT$16.65B 529.11M USD | 15.23 | NT$2.60 0.08 USD | ||
|
Rallis India Limited
RALLIS.NS
IN
|
₹223.43 2.7 USD |
+0.14
|
₹43.45B 525.67M USD | ₹323.94K 3.92K USD | ₹222.10 2.69 USD | ₹225.48 2.73 USD | ₹43.45B 525.67M USD | 23.61 | ₹9.46 0.11 USD | ||
|
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥10.13 1.49 USD |
-2.13
|
CN¥3.54B 522.6M USD | CN¥1.57M 231.43K USD | CN¥10.05 1.48 USD | CN¥10.36 1.53 USD | CN¥3.54B 522.6M USD | 23.55 | CN¥0.43 0.06 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥6.77 1 USD |
+1.35
|
CN¥3.53B 521.02M USD | CN¥63.18M 9.32M USD | CN¥6.46 0.95 USD | CN¥6.77 1 USD | CN¥3.53B 521.02M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹138.15 1.67 USD |
+7.3
|
₹42.71B 516.69M USD | ₹1.38M 16.71K USD | ₹129.65 1.57 USD | ₹139.25 1.68 USD | ₹42.71B 516.69M USD | 23.69 | ₹5.83 0.07 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥5.07 0.75 USD |
-0.98
|
CN¥3.29B 485.94M USD | CN¥4.66M 687.33K USD | CN¥5.02 0.74 USD | CN¥5.16 0.76 USD | CN¥3.29B 485.94M USD | 56.33 | CN¥0.09 0.01 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥6.38 0.94 USD |
+0.31
|
CN¥3.23B 476.91M USD | CN¥8.91M 1.32M USD | CN¥6.16 0.91 USD | CN¥6.40 0.94 USD | CN¥3.23B 476.91M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Sichuan Meifeng Chemical Industry Co., Ltd.
000731.SZ
CN
|
CN¥5.81 0.86 USD |
+3.75
|
CN¥3.19B 470.48M USD | CN¥19.71M 2.91M USD | CN¥5.42 0.8 USD | CN¥5.82 0.86 USD | CN¥3.19B 470.48M USD | 0 | -CN¥0.26 -0.03 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 18.65 4.74 USD |
-3.47
|
PLN 1.85B 470.22M USD | PLN 274.17K 69.69K USD | PLN 18.51 4.7 USD | PLN 19.39 4.93 USD | PLN 1.85B 470.22M USD | 0 | -PLN 42.11 -10.7 USD | ||
Intrepid Potash
IPI
US
|
$34.24 — |
-1.61
|
$459.95M — | $16.10K — | $33.90 — | $34.63 — | $459.95M — | 30.84 | $1.11 — | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥2.03 0.3 USD |
-1.93
|
CN¥3.06B 451.55M USD | CN¥29.63M 4.37M USD | CN¥1.97 0.29 USD | CN¥2.06 0.3 USD | CN¥3.06B 451.55M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
National Fertilizers Limited
NFL.NS
IN
|
₹72.94 0.88 USD |
+0.39
|
₹35.78B 432.91M USD | ₹648.47K 7.85K USD | ₹72.80 0.88 USD | ₹73.80 0.89 USD | ₹35.78B 432.91M USD | 16.92 | ₹4.31 0.05 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.20 0.77 USD |
-2.07
|
CN¥2.88B 424.94M USD | CN¥4.96M 732.25K USD | CN¥5.16 0.76 USD | CN¥5.33 0.79 USD | CN¥2.88B 424.94M USD | 12.38 | CN¥0.42 0.06 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥5.41 0.8 USD |
-1.28
|
CN¥2.84B 418.43M USD | CN¥14.25M 2.1M USD | CN¥5.27 0.78 USD | CN¥5.49 0.81 USD | CN¥2.84B 418.43M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥10.01 1.48 USD |
-1.18
|
CN¥2.69B 397M USD | CN¥1.33M 195.65K USD | CN¥9.87 1.46 USD | CN¥10.19 1.5 USD | CN¥2.69B 397M USD | 15.40 | CN¥0.65 0.1 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥4.96 0.73 USD |
-1
|
CN¥2.37B 350.24M USD | CN¥10.88M 1.61M USD | CN¥4.88 0.72 USD | CN¥5.07 0.75 USD | CN¥2.37B 350.24M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Itafos Inc.
IFOS.V
CA
|
CA$2.39 1.77 USD |
-0.42
|
CA$465.52M 345.45M USD | CA$13.64K 10.12K USD | CA$2.36 1.75 USD | CA$2.40 1.78 USD | CA$465.52M 345.45M USD | 3.98 | CA$0.60 0.45 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥17.06 2.52 USD |
-1.04
|
CN¥2.31B 340.32M USD | CN¥1.53M 226.46K USD | CN¥16.71 2.47 USD | CN¥17.33 2.56 USD | CN¥2.31B 340.32M USD | 42.64 | CN¥0.40 0.06 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥5.24 0.77 USD |
-2.24
|
CN¥2.28B 336.17M USD | CN¥7.08M 1.04M USD | CN¥5.17 0.76 USD | CN¥5.40 0.8 USD | CN¥2.28B 336.17M USD | 16.90 | CN¥0.31 0.05 USD | ||
|
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥14.16 2.09 USD |
-3.48
|
CN¥2.21B 325.63M USD | CN¥2.32M 342.19K USD | CN¥13.89 2.05 USD | CN¥14.69 2.17 USD | CN¥2.21B 325.63M USD | 21.78 | CN¥0.65 0.1 USD | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥6.86 1.01 USD |
-1.01
|
CN¥1.98B 292.58M USD | CN¥5.57M 822K USD | CN¥6.71 0.99 USD | CN¥7.00 1.03 USD | CN¥1.98B 292.58M USD | 32.66 | CN¥0.21 0.03 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.44 0.36 USD |
-0.81
|
CN¥1.95B 287.54M USD | CN¥10.94M 1.61M USD | CN¥2.37 0.35 USD | CN¥2.53 0.37 USD | CN¥1.95B 287.54M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥5.41 0.8 USD |
-1.81
|
CN¥1.88B 277.46M USD | CN¥5.53M 816.22K USD | CN¥5.32 0.78 USD | CN¥5.55 0.82 USD | CN¥1.88B 277.46M USD | 36.06 | CN¥0.15 0.02 USD | ||
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥5.12 0.76 USD |
-1.35
|
CN¥1.87B 276.58M USD | CN¥6.34M 934.83K USD | CN¥5.02 0.74 USD | CN¥5.29 0.78 USD | CN¥1.87B 276.58M USD | 256.00 | CN¥0.02 0.002 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥11.01 1.62 USD |
-0.72
|
CN¥1.82B 268.6M USD | CN¥1.73M 254.66K USD | CN¥10.81 1.59 USD | CN¥11.16 1.65 USD | CN¥1.82B 268.6M USD | 50.04 | CN¥0.22 0.03 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥4.81 0.71 USD |
+3.44
|
CN¥1.81B 266.56M USD | CN¥20.68M 3.05M USD | CN¥4.58 0.68 USD | CN¥5.00 0.74 USD | CN¥1.81B 266.56M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥12.08 1.78 USD |
-0.17
|
CN¥1.72B 253.95M USD | CN¥3.04M 448.46K USD | CN¥11.91 1.76 USD | CN¥12.41 1.83 USD | CN¥1.72B 253.95M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
India Pesticides Limited
IPL.NS
IN
|
₹156.79 1.9 USD |
+1.18
|
₹18.06B 218.45M USD | ₹156.32K 1.89K USD | ₹155.11 1.88 USD | ₹159.58 1.93 USD | ₹18.06B 218.45M USD | 15.07 | ₹10.40 0.13 USD | ||
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$5.98 1.21 USD |
+1.53
|
R$843.55M 170.97M USD | R$59.80K 12.12K USD | R$5.89 1.19 USD | R$5.98 1.21 USD | R$843.55M 170.97M USD | 74.75 | R$0.08 0.02 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.NS
IN
|
₹66.99 0.81 USD |
+0.71
|
₹13.64B 165.04M USD | ₹346.58K 4.19K USD | ₹66.72 0.81 USD | ₹67.95 0.82 USD | ₹13.64B 165.04M USD | 6.44 | ₹10.39 0.13 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}