セクター：素材 産業：農業資材・農業用品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (40)
- アルゼンチン (3)
- オーストラリア (5)
- オーストリア (3)
- ベルギー (2)
- ブラジル (9)
- カナダ (7)
- チリ (1)
- 中国 (52)
- フランス (2)
- ドイツ (41)
- ギリシャ (1)
- 香港 (5)
- インド (89)
- インドネシア (3)
- アイルランド (1)
- イスラエル (2)
- 日本 (8)
- マレーシア (3)
- メキシコ (2)
- ノルウェー (2)
- ポーランド (3)
- カタール (1)
- ロシア (2)
- 韓国 (8)
- スリナム (1)
- スウェーデン (1)
- 台湾 (4)
- タイ (6)
- トルコ (4)
- イギリス (5)
全取引所
- {{item.name}}
- 全取引所
- ASX (5)
- Athens (1)
- Brussels (2)
- BSE (51)
- Buenos Aires (3)
- Canadian Sec (2)
- Frankfurt (35)
- Fukuoka (1)
- HKSE (5)
- IOB (5)
- Irish (1)
- Istanbul (4)
- Jakarta (3)
- KOSDAQ (3)
- KSE (5)
- Kuala Lumpur (3)
- MCX (2)
- Mexico (2)
- NSE (38)
- NYSE (12)
- Oslo (2)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- Santiago (1)
- São Paulo (9)
- Saudi (1)
- Shanghai (17)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (4)
- Taipei Exchange (1)
- Taiwan (3)
- Tech Market Large (1)
- Tech Market Small (2)
- Tel Aviv (2)
- Thailand (6)
- Tokyo (7)
- Toronto (3)
- TSXV (2)
- Vienna (3)
- Warsaw (3)
- XETRA (2)
農業資材・農業用品 (316)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Corteva
CTVA
US
|
$85.18 — |
-1.81
|
$56.97B — | $2.89M — | $84.37 — | $86.80 — | $56.97B — | 47.06 | $1.81 — | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$94.49 70.12 USD |
+1.94
|
CA$45.36B 33.66B USD | CA$1.47M 1.09M USD | CA$92.80 68.86 USD | CA$94.95 70.46 USD | CA$45.36B 33.66B USD | 13.55 | CA$6.97 5.17 USD | ||
Nutrien
NTR
US
|
$66.76 — |
+2.2
|
$32.05B — | $2.72M — | $65.48 — | $67.06 — | $32.05B — | 13.29 | $5.02 — | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥25.83 3.81 USD |
-2.64
|
CN¥136.68B 20.17B USD | CN¥87.27M 12.88M USD | CN¥25.40 3.75 USD | CN¥27.11 4 USD | CN¥136.68B 20.17B USD | 13.24 | CN¥1.95 0.29 USD | ||
Industries Qatar Q.P.S.C.
IQCD.QA
QA
|
QAR 11.02 3.03 USD |
-0.54
|
QAR 66.67B 18.32B USD | QAR 1.66M 455.41K USD | QAR 10.96 3.01 USD | QAR 11.08 3.04 USD | QAR 66.67B 18.32B USD | 16.44 | QAR 0.67 0.18 USD | ||
CF Industries
CF
US
|
$117.02 — |
+1.81
|
$17.98B — | $3.97M — | $114.02 — | $118.18 — | $17.98B — | 10.35 | $11.30 — | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 126.00 33.61 USD |
+0.96
|
SAR 59.98B 16B USD | SAR 421.58K 112.47K USD | SAR 123.50 32.95 USD | SAR 126.00 33.61 USD | SAR 59.98B 16B USD | 13.15 | SAR 9.58 2.56 USD | ||
Yara International ASA
0O7D.IL
GB
|
NOK 448.85 43.06 USD |
+3.71
|
NOK 127.57B 12.24B USD | NOK 8.80K 844.36 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 127.57B 12.24B USD | 10.67 | NOK 42.03 4.03 USD | ||
|
Yara International ASA
YARIY
US
|
$23.20 — |
+4.84
|
$11.82B — | $3.14K — | $22.04 — | $22.09 — | $11.82B — | 8.05 | $2.88 — | ||
Yara International ASA
YAR.OL
NO
|
NOK 451.90 43.35 USD |
+4.58
|
NOK 115.11B 11.04B USD | NOK 680.66K 65.29K USD | NOK 440.90 42.29 USD | NOK 453.70 43.52 USD | NOK 115.11B 11.04B USD | 8.20 | NOK 55.09 5.28 USD | ||
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥27.53 4.06 USD |
-5
|
CN¥50.19B 7.4B USD | CN¥27.27M 4.02M USD | CN¥27.53 4.06 USD | CN¥28.84 4.26 USD | CN¥50.19B 7.4B USD | 9.49 | CN¥2.90 0.43 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹854.90 10.34 USD |
+1.06
|
₹553.18B 6.69B USD | ₹48.44K 586.01 USD | ₹843.70 10.21 USD | ₹859.95 10.4 USD | ₹553.18B 6.69B USD | 0 | -₹0.59 -0.007 USD | ||
The Mosaic Company
MOS
US
|
$20.65 — |
-2.23
|
$6.56B — | $8.05M — | $20.59 — | $21.34 — | $6.56B — | 147.50 | $0.14 — | ||
|
ICL
ICL
US
|
$5.07 — |
+2.42
|
$6.54B — | $1.03M — | $5.02 — | $5.09 — | $6.54B — | 24.14 | $0.21 — | ||
|
UPL Limited
UPL.NS
IN
|
₹582.70 7.05 USD |
+0.17
|
₹492.55B 5.96B USD | ₹1.58M 19.15K USD | ₹579.00 7 USD | ₹588.00 7.11 USD | ₹492.55B 5.96B USD | 26.14 | ₹22.29 0.27 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥38.45 5.67 USD |
-5.25
|
CN¥35.53B 5.24B USD | CN¥13.79M 2.03M USD | CN¥38.13 5.63 USD | CN¥40.69 6 USD | CN¥35.53B 5.24B USD | 19.32 | CN¥1.99 0.29 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 433.75 13.62 USD |
-5.24
|
TRY 144.87B 4.55B USD | TRY 2.78M 87.37K USD | TRY 432.50 13.58 USD | TRY 458.25 14.39 USD | TRY 144.87B 4.55B USD | 20.37 | TRY 21.29 0.67 USD | ||
|
The Scotts Miracle-Gro Company
SMG
US
|
$65.22 — |
-2.35
|
$3.79B — | $1.24M — | $64.03 — | $66.11 — | $3.79B — | 19.18 | $3.40 — | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€13.35 15.41 USD |
+1.14
|
€2.63B 3.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.63B 3.03B USD | 2.44 | €5.46 6.3 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥49.18 7.26 USD |
-2.32
|
CN¥19.87B 2.93B USD | CN¥2.84M 419.49K USD | CN¥49.00 7.23 USD | CN¥50.66 7.47 USD | CN¥19.87B 2.93B USD | 15.71 | CN¥3.13 0.46 USD | ||
|
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹474.85 5.74 USD |
+1.66
|
₹237.02B 2.87B USD | ₹207.23K 2.51K USD | ₹466.80 5.65 USD | ₹476.70 5.77 USD | ₹237.02B 2.87B USD | 43.60 | ₹10.89 0.13 USD | ||
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€73.00 84.27 USD |
+2.53
|
€2.41B 2.78B USD | €37.92K 43.77K USD | €70.70 81.61 USD | €73.30 84.61 USD | €2.41B 2.78B USD | 15.33 | €4.76 5.49 USD | ||
|
K+S Aktiengesellschaft
SDF.DE
DE
|
€13.31 15.36 USD |
+1.06
|
€2.38B 2.75B USD | €873.16K 1.01M USD | €13.18 15.21 USD | €13.59 15.69 USD | €2.38B 2.75B USD | 0 | -€7.37 -8.5 USD | ||
|
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥12.67 1.87 USD |
+0.32
|
CN¥17.10B 2.52B USD | CN¥39.10M 5.77M USD | CN¥12.30 1.81 USD | CN¥12.86 1.9 USD | CN¥17.10B 2.52B USD | 79.18 | CN¥0.16 0.02 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥45.68 6.74 USD |
-0.91
|
CN¥16.65B 2.46B USD | CN¥792.19K 116.89K USD | CN¥45.33 6.69 USD | CN¥46.67 6.89 USD | CN¥16.65B 2.46B USD | 17.43 | CN¥2.62 0.39 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹456.30 5.52 USD |
+1.18
|
₹182.82B 2.21B USD | ₹101.30K 1.23K USD | ₹451.00 5.46 USD | ₹458.70 5.55 USD | ₹182.82B 2.21B USD | 9.35 | ₹48.78 0.59 USD | ||
|
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥11.63 1.72 USD |
-3.73
|
CN¥14.59B 2.15B USD | CN¥9.54M 1.41M USD | CN¥11.63 1.72 USD | CN¥12.10 1.79 USD | CN¥14.59B 2.15B USD | 9.30 | CN¥1.25 0.18 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥13.04 1.92 USD |
0
|
CN¥14.18B 2.09B USD | CN¥13.84M 2.04M USD | CN¥12.90 1.9 USD | CN¥13.26 1.96 USD | CN¥14.18B 2.09B USD | 16.50 | CN¥0.79 0.12 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥5.72 0.84 USD |
-1.21
|
CN¥13.33B 1.97B USD | CN¥3.85M 567.57K USD | CN¥5.70 0.84 USD | CN¥5.83 0.86 USD | CN¥13.33B 1.97B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥10.47 1.54 USD |
-4.64
|
CN¥12.64B 1.87B USD | CN¥13.79M 2.03M USD | CN¥10.46 1.54 USD | CN¥11.04 1.63 USD | CN¥12.64B 1.87B USD | 14.34 | CN¥0.73 0.11 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥13.67 2.02 USD |
+0.22
|
CN¥10.94B 1.61B USD | CN¥14.30M 2.11M USD | CN¥13.37 1.97 USD | CN¥13.97 2.06 USD | CN¥10.94B 1.61B USD | 24.85 | CN¥0.55 0.08 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥10.67 1.57 USD |
-3.18
|
CN¥10.35B 1.53B USD | CN¥13.12M 1.94M USD | CN¥10.65 1.57 USD | CN¥11.03 1.63 USD | CN¥10.35B 1.53B USD | 10.16 | CN¥1.05 0.15 USD | ||
|
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 131.00 4.11 USD |
-1.28
|
TRY 48.33B 1.52B USD | TRY 3.58M 112.56K USD | TRY 129.70 4.07 USD | TRY 136.00 4.27 USD | TRY 48.33B 1.52B USD | 0 | -TRY 14.84 -0.4 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$14.68 2.98 USD |
-1.21
|
R$7.35B 1.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.35B 1.49B USD | 10.48 | R$1.40 0.28 USD | ||
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$47.60 1.51 USD |
-0.94
|
NT$46.65B 1.48B USD | NT$1.44M 45.8K USD | NT$47.35 1.5 USD | NT$48.00 1.53 USD | NT$46.65B 1.48B USD | 50.10 | NT$0.95 0.03 USD | ||
FMC
FMC
US
|
$10.94 — |
-5.61
|
$1.37B — | $4.03M — | $10.90 — | $11.68 — | $1.37B — | 0 | -$18.51 — | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥8.03 1.18 USD |
-2.43
|
CN¥9.25B 1.36B USD | CN¥7.08M 1.05M USD | CN¥8.02 1.18 USD | CN¥8.26 1.22 USD | CN¥9.25B 1.36B USD | 8.45 | CN¥0.95 0.14 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€19.80 22.86 USD |
-2.22
|
€1.17B 1.35B USD | €17.17K 19.82K USD | €19.82 22.88 USD | €20.45 23.61 USD | €1.17B 1.35B USD | 0 | -€1.34 -1.5 USD | ||
China XLX Fertiliser Ltd.
1866.HK
HK
|
HK$8.17 1.04 USD |
-3.2
|
HK$10.41B 1.33B USD | HK$1.26M 161.23K USD | HK$8.07 1.03 USD | HK$8.41 1.08 USD | HK$10.41B 1.33B USD | 9.39 | HK$0.87 0.11 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥8.97 1.32 USD |
+3.58
|
CN¥9.01B 1.33B USD | CN¥13.51M 1.99M USD | CN¥8.48 1.25 USD | CN¥9.06 1.34 USD | CN¥9.01B 1.33B USD | 11.64 | CN¥0.77 0.11 USD | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥9.43 1.39 USD |
-3.58
|
CN¥8.58B 1.27B USD | CN¥5.74M 847.16K USD | CN¥9.42 1.39 USD | CN¥9.86 1.45 USD | CN¥8.58B 1.27B USD | 13.28 | CN¥0.71 0.1 USD | ||
|
CVR Partners, LP
UAN
US
|
$117.95 — |
+2.63
|
$1.25B — | $35.95K — | $115.23 — | $118.50 — | $1.25B — | 10.26 | $11.49 — | ||
|
China BlueChemical Ltd.
3983.HK
HK
|
HK$2.04 0.26 USD |
-1.92
|
HK$9.40B 1.2B USD | HK$1.40M 179.44K USD | HK$2.01 0.26 USD | HK$2.07 0.26 USD | HK$9.40B 1.2B USD | 8.50 | HK$0.24 0.03 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.07 0.6 USD |
-1.93
|
CN¥8.06B 1.19B USD | CN¥10.96M 1.62M USD | CN¥4.07 0.6 USD | CN¥4.16 0.61 USD | CN¥8.06B 1.19B USD | 11.62 | CN¥0.35 0.05 USD | ||
|
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥18.10 2.67 USD |
-3.57
|
CN¥7.79B 1.15B USD | CN¥5.04M 743.3K USD | CN¥18.10 2.67 USD | CN¥18.75 2.77 USD | CN¥7.79B 1.15B USD | 13.92 | CN¥1.30 0.19 USD | ||
|
Sinofert Holdings Limited
0297.HK
HK
|
HK$1.26 0.16 USD |
-3.82
|
HK$8.85B 1.13B USD | HK$38.32M 4.9M USD | HK$1.24 0.16 USD | HK$1.31 0.17 USD | HK$8.85B 1.13B USD | 6.00 | HK$0.21 0.03 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥15.49 2.29 USD |
-4.03
|
CN¥7.37B 1.09B USD | CN¥10.10M 1.49M USD | CN¥15.33 2.26 USD | CN¥16.26 2.4 USD | CN¥7.37B 1.09B USD | 13.46 | CN¥1.15 0.17 USD | ||
|
Sharda Cropchem Limited
SHARDACROP.NS
IN
|
₹898.85 10.87 USD |
+1.68
|
₹81.09B 981.11M USD | ₹34.89K 422.15 USD | ₹885.00 10.71 USD | ₹901.95 10.91 USD | ₹81.09B 981.11M USD | 11.90 | ₹75.49 0.91 USD | ||
|
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥1.86 0.27 USD |
-2.11
|
CN¥6.11B 901.81M USD | CN¥64.38M 9.5M USD | CN¥1.84 0.27 USD | CN¥1.92 0.28 USD | CN¥6.11B 901.81M USD | 186.00 | CN¥0.01 0.001 USD | ||
|
ADAMA Ltd.
200553.SZ
CN
|
HK$2.99 0.38 USD |
-0.99
|
HK$6.97B 890.71M USD | HK$149.40K 19.1K USD | HK$2.98 0.38 USD | HK$3.03 0.39 USD | HK$6.97B 890.71M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹131.85 1.6 USD |
+1.26
|
₹72.74B 880.03M USD | ₹682.64K 8.26K USD | ₹129.67 1.57 USD | ₹132.44 1.6 USD | ₹72.74B 880.03M USD | 17.10 | ₹7.71 0.09 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥20.20 2.98 USD |
-9.85
|
CN¥5.55B 819.23M USD | CN¥30.64M 4.52M USD | CN¥19.41 2.86 USD | CN¥22.18 3.27 USD | CN¥5.55B 819.23M USD | 13.11 | CN¥1.54 0.23 USD | ||
|
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 3.00 0.09 USD |
-3.85
|
TRY 25.29B 794.22M USD | TRY 262.54M 8.24M USD | TRY 3.00 0.09 USD | TRY 3.12 0.1 USD | TRY 25.29B 794.22M USD | 0 | -TRY 0.42 -0.01 USD | ||
|
Anhui Sierte Fertilizer industry LTD. ,company
002538.SZ
CN
|
CN¥6.25 0.92 USD |
-0.79
|
CN¥5.33B 787.12M USD | CN¥6.96M 1.03M USD | CN¥6.17 0.91 USD | CN¥6.31 0.93 USD | CN¥5.33B 787.12M USD | 27.17 | CN¥0.23 0.03 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥4.03 0.59 USD |
+3.34
|
CN¥5.25B 774.85M USD | CN¥18.37M 2.71M USD | CN¥3.87 0.57 USD | CN¥4.08 0.6 USD | CN¥5.25B 774.85M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹160.02 1.94 USD |
+0.46
|
₹63.76B 771.44M USD | ₹135.40K 1.64K USD | ₹159.10 1.92 USD | ₹160.79 1.95 USD | ₹63.76B 771.44M USD | 9.47 | ₹16.88 0.2 USD | ||
|
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥12.53 1.85 USD |
-2.11
|
CN¥5.19B 765.32M USD | CN¥11.40M 1.68M USD | CN¥12.51 1.85 USD | CN¥13.15 1.94 USD | CN¥5.19B 765.32M USD | 65.94 | CN¥0.19 0.03 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥5.43 0.8 USD |
+9.92
|
CN¥5.17B 763.02M USD | CN¥37.61M 5.55M USD | CN¥5.28 0.78 USD | CN¥5.43 0.8 USD | CN¥5.17B 763.02M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.23 0.48 USD |
-1.52
|
CN¥5.06B 747.27M USD | CN¥11.28M 1.67M USD | CN¥3.23 0.48 USD | CN¥3.35 0.49 USD | CN¥5.06B 747.27M USD | 0 | CN¥0.00 0 USD | ||
Nufarm Limited
NUF.AX
AU
|
A$2.76 1.93 USD |
-0.36
|
A$1.06B 740.67M USD | A$373.14K 260.66K USD | A$2.74 1.91 USD | A$2.78 1.94 USD | A$1.06B 740.67M USD | 0 | -A$0.41 -0.2 USD | ||
|
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹127.90 1.55 USD |
+8.34
|
₹56.04B 677.96M USD | ₹989.66K 11.97K USD | ₹117.05 1.42 USD | ₹128.40 1.55 USD | ₹56.04B 677.96M USD | 37.28 | ₹3.43 0.04 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹228.80 2.77 USD |
+3.19
|
₹53.59B 648.41M USD | ₹1.43M 17.3K USD | ₹221.61 2.68 USD | ₹235.60 2.85 USD | ₹53.59B 648.41M USD | 1040.00 | ₹0.22 0.002 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥7.80 1.15 USD |
-1.64
|
CN¥4.34B 640.42M USD | CN¥1.87M 276.6K USD | CN¥7.79 1.15 USD | CN¥8.00 1.18 USD | CN¥4.34B 640.42M USD | 14.71 | CN¥0.53 0.08 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.76 0.16 USD |
-0.66
|
MYR 2.96B 630.21M USD | MYR 7.06M 1.5M USD | MYR 0.76 0.16 USD | MYR 0.76 0.16 USD | MYR 2.96B 630.21M USD | 37.75 | MYR 0.02 0.004 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥4.48 0.66 USD |
-2.61
|
CN¥4.24B 625.66M USD | CN¥5.09M 751.47K USD | CN¥4.48 0.66 USD | CN¥4.64 0.68 USD | CN¥4.24B 625.66M USD | 24.88 | CN¥0.18 0.03 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥4.05 0.6 USD |
-2.17
|
CN¥4.15B 611.91M USD | CN¥25.97M 3.83M USD | CN¥4.03 0.59 USD | CN¥4.19 0.62 USD | CN¥4.15B 611.91M USD | 36.81 | CN¥0.11 0.02 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥2.40 0.35 USD |
0
|
CN¥4.05B 598M USD | CN¥55.59M 8.2M USD | CN¥2.37 0.35 USD | CN¥2.52 0.37 USD | CN¥4.05B 598M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥7.73 1.14 USD |
-2.15
|
CN¥4.01B 591.71M USD | CN¥2.69M 396.65K USD | CN¥7.72 1.14 USD | CN¥7.93 1.17 USD | CN¥4.01B 591.71M USD | 7.15 | CN¥1.08 0.16 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥4.59 0.68 USD |
-2.13
|
CN¥3.98B 586.89M USD | CN¥4.59M 677.23K USD | CN¥4.50 0.66 USD | CN¥4.73 0.7 USD | CN¥3.98B 586.89M USD | 24.15 | CN¥0.19 0.03 USD | ||
Origin Enterprises plc
OIZ.IR
IE
|
€4.30 4.96 USD |
0
|
€462.19M 533.53M USD | €74.93K 86.49K USD | €4.15 4.79 USD | €4.45 5.13 USD | €462.19M 533.53M USD | 11.62 | €0.37 0.43 USD | ||
|
Rallis India Limited
RALLIS.NS
IN
|
₹224.26 2.71 USD |
+0.52
|
₹43.61B 527.63M USD | ₹80.39K 972.55 USD | ₹223.00 2.7 USD | ₹225.45 2.73 USD | ₹43.61B 527.63M USD | 24.50 | ₹9.15 0.11 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$39.45 1.25 USD |
+0.25
|
NT$16.59B 527.1M USD | NT$253.91K 8.07K USD | NT$39.25 1.25 USD | NT$39.50 1.26 USD | NT$16.59B 527.1M USD | 15.17 | NT$2.60 0.08 USD | ||
|
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥10.06 1.48 USD |
-2.8
|
CN¥3.52B 518.99M USD | CN¥896.20K 132.23K USD | CN¥10.05 1.48 USD | CN¥10.36 1.53 USD | CN¥3.52B 518.99M USD | 23.39 | CN¥0.43 0.06 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥6.71 0.99 USD |
+0.45
|
CN¥3.50B 516.41M USD | CN¥41.38M 6.11M USD | CN¥6.46 0.95 USD | CN¥6.77 1 USD | CN¥3.50B 516.41M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹136.40 1.65 USD |
+5.94
|
₹42.17B 510.14M USD | ₹565.04K 6.84K USD | ₹129.65 1.57 USD | ₹137.65 1.67 USD | ₹42.17B 510.14M USD | 23.55 | ₹5.79 0.07 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 19.32 4.91 USD |
+2.77
|
PLN 1.92B 487.12M USD | PLN 269.03K 68.38K USD | PLN 18.55 4.71 USD | PLN 19.32 4.91 USD | PLN 1.92B 487.12M USD | 0 | -PLN 42.11 -10.7 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥5.03 0.74 USD |
-1.76
|
CN¥3.27B 482.1M USD | CN¥3.12M 459.66K USD | CN¥5.02 0.74 USD | CN¥5.16 0.76 USD | CN¥3.27B 482.1M USD | 55.88 | CN¥0.09 0.01 USD | ||
Intrepid Potash
IPI
US
|
$34.80 — |
-0.77
|
$467.47M — | $188.31K — | $34.47 — | $36.68 — | $467.47M — | 31.63 | $1.10 — | ||
|
Sichuan Meifeng Chemical Industry Co., Ltd.
000731.SZ
CN
|
CN¥5.76 0.85 USD |
+2.86
|
CN¥3.16B 466.43M USD | CN¥15.20M 2.24M USD | CN¥5.42 0.8 USD | CN¥5.79 0.85 USD | CN¥3.16B 466.43M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥6.22 0.92 USD |
-2.2
|
CN¥3.15B 464.95M USD | CN¥6.20M 914.17K USD | CN¥6.16 0.91 USD | CN¥6.40 0.94 USD | CN¥3.15B 464.95M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥2.00 0.3 USD |
-3.38
|
CN¥3.02B 444.88M USD | CN¥22.19M 3.27M USD | CN¥1.97 0.29 USD | CN¥2.06 0.3 USD | CN¥3.02B 444.88M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
National Fertilizers Limited
NFL.NS
IN
|
₹73.40 0.89 USD |
+1.02
|
₹36.01B 435.64M USD | ₹202.22K 2.45K USD | ₹72.85 0.88 USD | ₹73.80 0.89 USD | ₹36.01B 435.64M USD | 17.03 | ₹4.31 0.05 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.18 0.76 USD |
-2.45
|
CN¥2.87B 423.31M USD | CN¥3.41M 503.33K USD | CN¥5.16 0.76 USD | CN¥5.33 0.79 USD | CN¥2.87B 423.31M USD | 12.33 | CN¥0.42 0.06 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥5.30 0.78 USD |
-3.28
|
CN¥2.78B 409.92M USD | CN¥10.42M 1.54M USD | CN¥5.27 0.78 USD | CN¥5.49 0.81 USD | CN¥2.78B 409.92M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥9.96 1.47 USD |
-1.68
|
CN¥2.68B 395.02M USD | CN¥831.40K 122.67K USD | CN¥9.87 1.46 USD | CN¥10.19 1.5 USD | CN¥2.68B 395.02M USD | 15.32 | CN¥0.65 0.1 USD | ||
|
Itafos Inc.
IFOS.V
CA
|
CA$2.40 1.78 USD |
-1.64
|
CA$467.47M 346.89M USD | CA$165.72K 122.97K USD | CA$2.35 1.74 USD | CA$2.41 1.79 USD | CA$467.47M 346.89M USD | 4.00 | CA$0.60 0.45 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥4.89 0.72 USD |
-2.4
|
CN¥2.34B 345.3M USD | CN¥6.92M 1.02M USD | CN¥4.88 0.72 USD | CN¥5.07 0.75 USD | CN¥2.34B 345.3M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥16.83 2.48 USD |
-2.38
|
CN¥2.28B 335.73M USD | CN¥903.70K 133.34K USD | CN¥16.71 2.47 USD | CN¥17.33 2.56 USD | CN¥2.28B 335.73M USD | 42.07 | CN¥0.40 0.06 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥5.19 0.77 USD |
-3.17
|
CN¥2.26B 332.97M USD | CN¥4.46M 658.34K USD | CN¥5.17 0.76 USD | CN¥5.40 0.8 USD | CN¥2.26B 332.97M USD | 16.74 | CN¥0.31 0.05 USD | ||
|
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥14.02 2.07 USD |
-4.44
|
CN¥2.19B 322.41M USD | CN¥1.53M 225.86K USD | CN¥13.89 2.05 USD | CN¥14.69 2.17 USD | CN¥2.19B 322.41M USD | 21.56 | CN¥0.65 0.1 USD | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥6.76 1 USD |
-2.45
|
CN¥1.95B 288.31M USD | CN¥3.89M 574.53K USD | CN¥6.71 0.99 USD | CN¥7.00 1.03 USD | CN¥1.95B 288.31M USD | 32.19 | CN¥0.21 0.03 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.40 0.35 USD |
-2.44
|
CN¥1.92B 282.83M USD | CN¥8.42M 1.24M USD | CN¥2.37 0.35 USD | CN¥2.53 0.37 USD | CN¥1.92B 282.83M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥5.34 0.79 USD |
-3.09
|
CN¥1.86B 273.87M USD | CN¥3.53M 520.76K USD | CN¥5.32 0.78 USD | CN¥5.55 0.82 USD | CN¥1.86B 273.87M USD | 35.60 | CN¥0.15 0.02 USD | ||
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥5.04 0.74 USD |
-2.89
|
CN¥1.85B 272.26M USD | CN¥4.21M 621.78K USD | CN¥5.02 0.74 USD | CN¥5.29 0.78 USD | CN¥1.85B 272.26M USD | 252.00 | CN¥0.02 0.002 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥10.89 1.61 USD |
-1.8
|
CN¥1.80B 265.67M USD | CN¥991.79K 146.34K USD | CN¥10.81 1.59 USD | CN¥11.16 1.65 USD | CN¥1.80B 265.67M USD | 49.50 | CN¥0.22 0.03 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥4.60 0.68 USD |
-1.07
|
CN¥1.73B 254.92M USD | CN¥16.43M 2.42M USD | CN¥4.58 0.68 USD | CN¥5.00 0.74 USD | CN¥1.73B 254.92M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥11.95 1.76 USD |
-1.24
|
CN¥1.70B 251.22M USD | CN¥2.02M 298.34K USD | CN¥11.91 1.76 USD | CN¥12.41 1.83 USD | CN¥1.70B 251.22M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
India Pesticides Limited
IPL.NS
IN
|
₹157.61 1.91 USD |
+1.71
|
₹18.15B 219.6M USD | ₹31.87K 385.59 USD | ₹155.11 1.88 USD | ₹159.00 1.92 USD | ₹18.15B 219.6M USD | 15.15 | ₹10.40 0.13 USD | ||
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$5.89 1.19 USD |
0
|
R$830.85M 168.4M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$830.85M 168.4M USD | 73.62 | R$0.08 0.02 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.NS
IN
|
₹67.57 0.82 USD |
+1.58
|
₹13.76B 166.47M USD | ₹128.22K 1.55K USD | ₹66.72 0.81 USD | ₹67.95 0.82 USD | ₹13.76B 166.47M USD | 6.50 | ₹10.39 0.13 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}