セクター：素材 産業：農業資材・農業用品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (40)
- アルゼンチン (3)
- オーストラリア (5)
- オーストリア (3)
- ベルギー (2)
- ブラジル (9)
- カナダ (7)
- チリ (1)
- 中国 (52)
- フランス (2)
- ドイツ (41)
- ギリシャ (1)
- 香港 (5)
- インド (89)
- インドネシア (3)
- アイルランド (1)
- イスラエル (2)
- 日本 (8)
- マレーシア (3)
- メキシコ (2)
- ノルウェー (2)
- ポーランド (3)
- カタール (1)
- ロシア (2)
- 韓国 (8)
- スリナム (1)
- スウェーデン (1)
- 台湾 (4)
- タイ (6)
- トルコ (4)
- イギリス (5)
全取引所
- {{item.name}}
- 全取引所
- ASX (5)
- Athens (1)
- Brussels (2)
- BSE (51)
- Buenos Aires (3)
- Canadian Sec (2)
- Frankfurt (35)
- Fukuoka (1)
- HKSE (5)
- IOB (5)
- Irish (1)
- Istanbul (4)
- Jakarta (3)
- KOSDAQ (3)
- KSE (5)
- Kuala Lumpur (3)
- MCX (2)
- Mexico (2)
- NSE (38)
- NYSE (12)
- Oslo (2)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- Santiago (1)
- São Paulo (9)
- Saudi (1)
- Shanghai (17)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (4)
- Taipei Exchange (1)
- Taiwan (3)
- Tech Market Large (1)
- Tech Market Small (2)
- Tel Aviv (2)
- Thailand (6)
- Tokyo (7)
- Toronto (3)
- TSXV (2)
- Vienna (3)
- Warsaw (3)
- XETRA (2)
農業資材・農業用品 (316)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Corteva
CTVA
US
|
$86.75 — |
+0.42
|
$58.02B — | $2.31M — | $86.10 — | $87.69 — | $58.02B — | 46.89 | $1.85 — | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$92.69 68.78 USD |
+0.98
|
CA$44.49B 33.02B USD | CA$2.34M 1.74M USD | CA$91.31 67.75 USD | CA$93.27 69.21 USD | CA$44.49B 33.02B USD | 13.29 | CA$6.97 5.17 USD | ||
Nutrien
NTR
US
|
$65.32 — |
+1.21
|
$31.36B — | $2.32M — | $64.33 — | $65.71 — | $31.36B — | 13.30 | $4.91 — | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥28.37 4.19 USD |
-3.01
|
CN¥150.12B 22.15B USD | CN¥83.45M 12.31M USD | CN¥28.33 4.18 USD | CN¥29.70 4.38 USD | CN¥150.12B 22.15B USD | 14.54 | CN¥1.95 0.29 USD | ||
Industries Qatar Q.P.S.C.
IQCD.QA
QA
|
QAR 11.08 3.04 USD |
-0.45
|
QAR 67.03B 18.42B USD | QAR 2.66M 730.7K USD | QAR 11.00 3.02 USD | QAR 11.11 3.05 USD | QAR 67.03B 18.42B USD | 16.53 | QAR 0.67 0.18 USD | ||
CF Industries
CF
US
|
$114.94 — |
+1.54
|
$17.66B — | $3.26M — | $110.04 — | $115.92 — | $17.66B — | 10.35 | $11.10 — | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 124.80 33.29 USD |
+1.46
|
SAR 59.41B 15.85B USD | SAR 358.56K 95.66K USD | SAR 122.10 32.57 USD | SAR 124.90 33.32 USD | SAR 59.41B 15.85B USD | 13.01 | SAR 9.59 2.56 USD | ||
Yara International ASA
0O7D.IL
GB
|
NOK 432.80 41.52 USD |
-0.15
|
NOK 123.01B 11.8B USD | NOK 11.12K 1.07K USD | NOK 428.10 41.07 USD | NOK 435.20 41.75 USD | NOK 123.01B 11.8B USD | 10.29 | NOK 42.03 4.03 USD | ||
|
Yara International ASA
YARIY
US
|
$22.08 — |
+0.36
|
$11.25B — | $3.14K — | $22.04 — | $22.09 — | $11.25B — | 8.02 | $2.75 — | ||
Yara International ASA
YAR.OL
NO
|
NOK 432.10 41.45 USD |
+0.3
|
NOK 110.07B 10.56B USD | NOK 398.75K 38.25K USD | NOK 427.60 41.02 USD | NOK 435.70 41.8 USD | NOK 110.07B 10.56B USD | 7.84 | NOK 55.10 5.29 USD | ||
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥28.86 4.26 USD |
-4.72
|
CN¥52.61B 7.76B USD | CN¥40.89M 6.03M USD | CN¥28.83 4.25 USD | CN¥30.18 4.45 USD | CN¥52.61B 7.76B USD | 9.95 | CN¥2.90 0.43 USD | ||
Coromandel International Limited
COROMANDEL.NS
IN
|
₹2,074.40 25.1 USD |
+0.92
|
₹610.90B 7.39B USD | ₹239.76K 2.9K USD | ₹2,040.80 24.69 USD | ₹2,079.40 25.16 USD | ₹610.90B 7.39B USD | 31.24 | ₹66.39 0.8 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹864.00 10.45 USD |
-1.6
|
₹559.07B 6.76B USD | ₹115.96K 1.4K USD | ₹860.60 10.41 USD | ₹882.15 10.67 USD | ₹559.07B 6.76B USD | 0 | -₹0.61 -0.007 USD | ||
The Mosaic Company
MOS
US
|
$21.12 — |
-0.28
|
$6.71B — | $7.56M — | $20.68 — | $21.49 — | $6.71B — | 150.85 | $0.14 — | ||
|
ICL
ICL
US
|
$4.95 — |
-1.98
|
$6.39B — | $1.70M — | $4.92 — | $4.99 — | $6.39B — | 23.57 | $0.21 — | ||
|
UPL Limited
UPL.NS
IN
|
₹600.85 7.27 USD |
-1.28
|
₹507.89B 6.14B USD | ₹1.63M 19.78K USD | ₹598.40 7.24 USD | ₹614.15 7.43 USD | ₹507.89B 6.14B USD | 26.89 | ₹22.34 0.27 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥42.55 6.28 USD |
-4.81
|
CN¥39.32B 5.8B USD | CN¥11.48M 1.69M USD | CN¥42.31 6.24 USD | CN¥45.00 6.64 USD | CN¥39.32B 5.8B USD | 21.38 | CN¥1.99 0.29 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 457.75 14.38 USD |
-0.54
|
TRY 152.89B 4.8B USD | TRY 2.15M 67.61K USD | TRY 454.50 14.27 USD | TRY 472.25 14.83 USD | TRY 152.89B 4.8B USD | 21.48 | TRY 21.31 0.67 USD | ||
|
The Scotts Miracle-Gro Company
SMG
US
|
$66.79 — |
-0.43
|
$3.89B — | $710.89K — | $66.05 — | $67.61 — | $3.89B — | 19.19 | $3.48 — | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥50.92 7.51 USD |
-4.36
|
CN¥20.58B 3.04B USD | CN¥5.49M 809.92K USD | CN¥50.79 7.49 USD | CN¥53.99 7.97 USD | CN¥20.58B 3.04B USD | 16.26 | CN¥3.13 0.46 USD | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€13.20 15.24 USD |
-0.56
|
€2.60B 3B USD | €40.31K 46.53K USD | €13.02 15.03 USD | €13.20 15.24 USD | €2.60B 3B USD | 2.41 | €5.46 6.3 USD | ||
|
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹473.35 5.73 USD |
-2.21
|
₹236.27B 2.86B USD | ₹569.89K 6.89K USD | ₹471.20 5.7 USD | ₹485.60 5.87 USD | ₹236.27B 2.86B USD | 43.46 | ₹10.89 0.13 USD | ||
K+S Aktiengesellschaft
SDF.DE
DE
|
€13.17 15.2 USD |
-0.15
|
€2.36B 2.72B USD | €608.49K 702.4K USD | €13.02 15.03 USD | €13.23 15.27 USD | €2.36B 2.72B USD | 0 | -€7.37 -8.5 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€71.20 82.19 USD |
+1.14
|
€2.35B 2.71B USD | €8.14K 9.4K USD | €70.10 80.92 USD | €71.40 82.42 USD | €2.35B 2.71B USD | 14.95 | €4.76 5.49 USD | ||
|
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥13.10 1.93 USD |
-3.46
|
CN¥17.68B 2.61B USD | CN¥61.76M 9.11M USD | CN¥13.06 1.93 USD | CN¥13.77 2.03 USD | CN¥17.68B 2.61B USD | 81.87 | CN¥0.16 0.02 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥46.67 6.89 USD |
-2.1
|
CN¥17.01B 2.51B USD | CN¥1.15M 169.66K USD | CN¥46.31 6.83 USD | CN¥48.10 7.1 USD | CN¥17.01B 2.51B USD | 17.81 | CN¥2.62 0.39 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹463.70 5.61 USD |
-2.59
|
₹185.78B 2.25B USD | ₹467.95K 5.66K USD | ₹462.20 5.59 USD | ₹476.05 5.76 USD | ₹185.78B 2.25B USD | 9.51 | ₹48.75 0.59 USD | ||
|
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥12.13 1.79 USD |
-2.73
|
CN¥15.22B 2.25B USD | CN¥10.94M 1.61M USD | CN¥12.06 1.78 USD | CN¥12.46 1.84 USD | CN¥15.22B 2.25B USD | 9.70 | CN¥1.25 0.18 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥13.48 1.99 USD |
-4.33
|
CN¥14.66B 2.16B USD | CN¥29.84M 4.4M USD | CN¥13.46 1.99 USD | CN¥14.01 2.07 USD | CN¥14.66B 2.16B USD | 17.06 | CN¥0.79 0.12 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥5.73 0.85 USD |
-2.39
|
CN¥13.35B 1.97B USD | CN¥7.04M 1.04M USD | CN¥5.69 0.84 USD | CN¥5.86 0.86 USD | CN¥13.35B 1.97B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥11.00 1.62 USD |
-1.96
|
CN¥13.28B 1.96B USD | CN¥18.10M 2.67M USD | CN¥10.82 1.6 USD | CN¥11.33 1.67 USD | CN¥13.28B 1.96B USD | 15.06 | CN¥0.73 0.11 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥13.61 2.01 USD |
-0.87
|
CN¥10.89B 1.61B USD | CN¥15.31M 2.26M USD | CN¥13.42 1.98 USD | CN¥13.85 2.04 USD | CN¥10.89B 1.61B USD | 24.74 | CN¥0.55 0.08 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥11.10 1.64 USD |
-2.63
|
CN¥10.77B 1.59B USD | CN¥15.51M 2.29M USD | CN¥11.06 1.63 USD | CN¥11.42 1.68 USD | CN¥10.77B 1.59B USD | 10.57 | CN¥1.05 0.15 USD | ||
|
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 132.70 4.17 USD |
-1.34
|
TRY 48.96B 1.54B USD | TRY 3.73M 117.13K USD | TRY 130.50 4.1 USD | TRY 136.20 4.28 USD | TRY 48.96B 1.54B USD | 0 | -TRY 14.84 -0.4 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$14.86 3.01 USD |
-1.26
|
R$7.44B 1.51B USD | R$820.60K 166.32K USD | R$14.74 2.99 USD | R$15.11 3.06 USD | R$7.44B 1.51B USD | 10.61 | R$1.40 0.28 USD | ||
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$48.15 1.53 USD |
-1.63
|
NT$47.19B 1.5B USD | NT$1.73M 54.83K USD | NT$48.05 1.53 USD | NT$49.15 1.56 USD | NT$47.19B 1.5B USD | 50.68 | NT$0.95 0.03 USD | ||
FMC
FMC
US
|
$11.59 — |
+1.85
|
$1.45B — | $3.42M — | $11.45 — | $11.88 — | $1.45B — | 0 | -$19.62 — | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥8.27 1.22 USD |
-3.73
|
CN¥9.53B 1.41B USD | CN¥11.82M 1.74M USD | CN¥8.21 1.21 USD | CN¥8.57 1.26 USD | CN¥9.53B 1.41B USD | 8.70 | CN¥0.95 0.14 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€20.25 23.38 USD |
+0.25
|
€1.19B 1.38B USD | €18.58K 21.44K USD | €20.05 23.14 USD | €20.65 23.84 USD | €1.19B 1.38B USD | 0 | -€1.34 -1.5 USD | ||
China XLX Fertiliser Ltd.
1866.HK
HK
|
HK$8.44 1.08 USD |
-2.99
|
HK$10.76B 1.38B USD | HK$2.45M 313.01K USD | HK$8.33 1.07 USD | HK$8.70 1.11 USD | HK$10.76B 1.38B USD | 9.81 | HK$0.86 0.11 USD | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥9.87 1.46 USD |
-1.79
|
CN¥8.98B 1.33B USD | CN¥9.36M 1.38M USD | CN¥9.84 1.45 USD | CN¥10.17 1.5 USD | CN¥8.98B 1.33B USD | 13.90 | CN¥0.71 0.1 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥8.60 1.27 USD |
-2.6
|
CN¥8.64B 1.27B USD | CN¥10.88M 1.61M USD | CN¥8.55 1.26 USD | CN¥8.84 1.3 USD | CN¥8.64B 1.27B USD | 11.16 | CN¥0.77 0.11 USD | ||
|
CVR Partners, LP
UAN
US
|
$114.93 — |
+0.59
|
$1.21B — | $45.91K — | $114.80 — | $117.47 — | $1.21B — | 10.00 | $11.49 — | ||
|
China BlueChemical Ltd.
3983.HK
HK
|
HK$2.04 0.26 USD |
-0.49
|
HK$9.40B 1.2B USD | HK$2.93M 375.15K USD | HK$2.03 0.26 USD | HK$2.06 0.26 USD | HK$9.40B 1.2B USD | 8.50 | HK$0.24 0.03 USD | ||
|
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥18.85 2.78 USD |
-5.94
|
CN¥8.12B 1.2B USD | CN¥10.90M 1.61M USD | CN¥18.79 2.77 USD | CN¥20.12 2.97 USD | CN¥8.12B 1.2B USD | 14.50 | CN¥1.30 0.19 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.10 0.6 USD |
-2.15
|
CN¥8.12B 1.2B USD | CN¥15.90M 2.35M USD | CN¥4.06 0.6 USD | CN¥4.18 0.62 USD | CN¥8.12B 1.2B USD | 11.71 | CN¥0.35 0.05 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥16.89 2.49 USD |
-4.14
|
CN¥8.04B 1.19B USD | CN¥18.95M 2.8M USD | CN¥16.87 2.49 USD | CN¥17.60 2.6 USD | CN¥8.04B 1.19B USD | 14.68 | CN¥1.15 0.17 USD | ||
|
Sinofert Holdings Limited
0297.HK
HK
|
HK$1.31 0.17 USD |
-0.76
|
HK$9.20B 1.18B USD | HK$19.03M 2.43M USD | HK$1.28 0.16 USD | HK$1.33 0.17 USD | HK$9.20B 1.18B USD | 6.23 | HK$0.21 0.03 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥25.69 3.79 USD |
-2.84
|
CN¥7.06B 1.04B USD | CN¥52.88M 7.8M USD | CN¥25.67 3.79 USD | CN¥28.60 4.22 USD | CN¥7.06B 1.04B USD | 16.68 | CN¥1.54 0.23 USD | ||
|
Sharda Cropchem Limited
SHARDACROP.NS
IN
|
₹915.00 11.07 USD |
-0.65
|
₹82.55B 998.74M USD | ₹150.95K 1.83K USD | ₹908.50 10.99 USD | ₹930.90 11.26 USD | ₹82.55B 998.74M USD | 12.13 | ₹75.43 0.91 USD | ||
|
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥1.94 0.29 USD |
-3
|
CN¥6.37B 940.6M USD | CN¥76.05M 11.22M USD | CN¥1.93 0.28 USD | CN¥2.00 0.3 USD | CN¥6.37B 940.6M USD | 194.00 | CN¥0.01 0.001 USD | ||
|
ADAMA Ltd.
200553.SZ
CN
|
HK$3.00 0.38 USD |
-1.64
|
HK$6.99B 893.69M USD | HK$543.70K 69.52K USD | HK$2.95 0.38 USD | HK$3.06 0.39 USD | HK$6.99B 893.69M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹130.90 1.58 USD |
+0.27
|
₹72.22B 873.69M USD | ₹1.88M 22.7K USD | ₹127.10 1.54 USD | ₹133.90 1.62 USD | ₹72.22B 873.69M USD | 16.89 | ₹7.75 0.09 USD | ||
|
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 3.12 0.1 USD |
-1.58
|
TRY 26.30B 825.99M USD | TRY 331.33M 10.41M USD | TRY 3.10 0.1 USD | TRY 3.19 0.1 USD | TRY 26.30B 825.99M USD | 0 | -TRY 0.42 -0.01 USD | ||
|
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥13.02 1.92 USD |
-5.86
|
CN¥5.39B 795.24M USD | CN¥12.15M 1.79M USD | CN¥12.98 1.92 USD | CN¥14.00 2.07 USD | CN¥5.39B 795.24M USD | 68.52 | CN¥0.19 0.03 USD | ||
|
Anhui Sierte Fertilizer industry LTD. ,company
002538.SZ
CN
|
CN¥6.21 0.92 USD |
-4.17
|
CN¥5.30B 782.09M USD | CN¥12.49M 1.84M USD | CN¥6.19 0.91 USD | CN¥6.47 0.95 USD | CN¥5.30B 782.09M USD | 27.00 | CN¥0.23 0.03 USD | ||
|
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹161.03 1.95 USD |
-0.38
|
₹64.17B 776.31M USD | ₹266.93K 3.23K USD | ₹160.51 1.94 USD | ₹162.62 1.97 USD | ₹64.17B 776.31M USD | 9.53 | ₹16.88 0.2 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.29 0.49 USD |
-2.66
|
CN¥5.16B 761.15M USD | CN¥12.79M 1.89M USD | CN¥3.25 0.48 USD | CN¥3.38 0.5 USD | CN¥5.16B 761.15M USD | 0 | CN¥0.00 0 USD | ||
Nufarm Limited
NUF.AX
AU
|
A$2.83 1.98 USD |
+3.66
|
A$1.09B 759.45M USD | A$1.10M 767.11K USD | A$2.69 1.88 USD | A$2.84 1.98 USD | A$1.09B 759.45M USD | 0 | -A$0.41 -0.2 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥3.88 0.57 USD |
-3.96
|
CN¥5.06B 746.01M USD | CN¥18.47M 2.72M USD | CN¥3.87 0.57 USD | CN¥4.06 0.6 USD | CN¥5.06B 746.01M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥4.93 0.73 USD |
-1.2
|
CN¥4.70B 692.76M USD | CN¥11.75M 1.73M USD | CN¥4.84 0.71 USD | CN¥5.00 0.74 USD | CN¥4.70B 692.76M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥7.87 1.16 USD |
-4.61
|
CN¥4.38B 646.17M USD | CN¥4.24M 625.26K USD | CN¥7.85 1.16 USD | CN¥8.23 1.21 USD | CN¥4.38B 646.17M USD | 14.84 | CN¥0.53 0.08 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥4.61 0.68 USD |
-2.12
|
CN¥4.36B 643.81M USD | CN¥7.76M 1.14M USD | CN¥4.55 0.67 USD | CN¥4.72 0.7 USD | CN¥4.36B 643.81M USD | 25.61 | CN¥0.18 0.03 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.77 0.16 USD |
-0.65
|
MYR 3.00B 638.55M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.00B 638.55M USD | 38.25 | MYR 0.02 0.004 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥4.20 0.62 USD |
-4.33
|
CN¥4.30B 634.57M USD | CN¥48.23M 7.12M USD | CN¥4.19 0.62 USD | CN¥4.40 0.65 USD | CN¥4.30B 634.57M USD | 38.18 | CN¥0.11 0.02 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹220.03 2.66 USD |
-1.61
|
₹51.54B 623.55M USD | ₹611.77K 7.4K USD | ₹216.22 2.62 USD | ₹226.44 2.74 USD | ₹51.54B 623.55M USD | 1100.15 | ₹0.20 0.002 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥7.91 1.17 USD |
-3.54
|
CN¥4.10B 605.49M USD | CN¥4.99M 736.96K USD | CN¥7.87 1.16 USD | CN¥8.19 1.21 USD | CN¥4.10B 605.49M USD | 7.32 | CN¥1.08 0.16 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥2.41 0.36 USD |
-3.6
|
CN¥4.07B 600.49M USD | CN¥37.80M 5.58M USD | CN¥2.39 0.35 USD | CN¥2.49 0.37 USD | CN¥4.07B 600.49M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥4.69 0.69 USD |
-2.7
|
CN¥4.06B 599.67M USD | CN¥5.11M 754.03K USD | CN¥4.65 0.69 USD | CN¥4.82 0.71 USD | CN¥4.06B 599.67M USD | 24.68 | CN¥0.19 0.03 USD | ||
|
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹112.85 1.37 USD |
-5.49
|
₹49.44B 598.18M USD | ₹2.27M 27.51K USD | ₹109.75 1.33 USD | ₹119.90 1.45 USD | ₹49.44B 598.18M USD | 32.90 | ₹3.43 0.04 USD | ||
|
Rallis India Limited
RALLIS.NS
IN
|
₹230.89 2.79 USD |
-0.51
|
₹44.90B 543.23M USD | ₹496.47K 6.01K USD | ₹227.20 2.75 USD | ₹233.14 2.82 USD | ₹44.90B 543.23M USD | 24.38 | ₹9.47 0.11 USD | ||
|
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥10.39 1.53 USD |
-2.62
|
CN¥3.63B 536.02M USD | CN¥1.33M 196.66K USD | CN¥10.32 1.52 USD | CN¥10.67 1.57 USD | CN¥3.63B 536.02M USD | 24.16 | CN¥0.43 0.06 USD | ||
Origin Enterprises plc
OIZ.IR
IE
|
€4.30 4.96 USD |
+2.38
|
€462.19M 533.53M USD | €62.61K 72.27K USD | €4.16 4.8 USD | €4.30 4.96 USD | €462.19M 533.53M USD | 11.62 | €0.37 0.43 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$39.75 1.26 USD |
-0.38
|
NT$16.71B 531.11M USD | NT$445.97K 14.17K USD | NT$39.55 1.26 USD | NT$40.05 1.27 USD | NT$16.71B 531.11M USD | 15.28 | NT$2.60 0.08 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥6.90 1.02 USD |
+3.14
|
CN¥3.60B 531.03M USD | CN¥108.04M 15.94M USD | CN¥6.47 0.95 USD | CN¥7.17 1.06 USD | CN¥3.60B 531.03M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥5.13 0.76 USD |
-2.1
|
CN¥3.33B 491.69M USD | CN¥4.86M 717.29K USD | CN¥5.10 0.75 USD | CN¥5.28 0.78 USD | CN¥3.33B 491.69M USD | 57.00 | CN¥0.09 0.01 USD | ||
|
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹129.40 1.57 USD |
-12.03
|
₹40.00B 483.96M USD | ₹3.59M 43.48K USD | ₹126.55 1.53 USD | ₹146.30 1.77 USD | ₹40.00B 483.96M USD | 22.19 | ₹5.83 0.07 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 18.80 4.78 USD |
-2.74
|
PLN 1.86B 474M USD | PLN 276.33K 70.23K USD | PLN 18.80 4.78 USD | PLN 19.40 4.93 USD | PLN 1.86B 474M USD | 0 | -PLN 42.11 -10.7 USD | ||
Intrepid Potash
IPI
US
|
$35.07 — |
+2.63
|
$471.10M — | $180.39K — | $33.80 — | $35.13 — | $471.10M — | 31.59 | $1.11 — | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥6.30 0.93 USD |
-2.48
|
CN¥3.19B 470.93M USD | CN¥8.40M 1.24M USD | CN¥6.28 0.93 USD | CN¥6.51 0.96 USD | CN¥3.19B 470.93M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥2.10 0.31 USD |
-7.49
|
CN¥3.17B 467.12M USD | CN¥55.82M 8.24M USD | CN¥2.08 0.31 USD | CN¥2.27 0.33 USD | CN¥3.17B 467.12M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
National Fertilizers Limited
NFL.NS
IN
|
₹74.42 0.9 USD |
-0.36
|
₹36.51B 441.7M USD | ₹437.28K 5.29K USD | ₹74.04 0.9 USD | ₹74.98 0.91 USD | ₹36.51B 441.7M USD | 17.26 | ₹4.31 0.05 USD | ||
|
Sichuan Meifeng Chemical Industry Co., Ltd.
000731.SZ
CN
|
CN¥5.41 0.8 USD |
+0.74
|
CN¥2.97B 438.09M USD | CN¥9.28M 1.37M USD | CN¥5.25 0.77 USD | CN¥5.43 0.8 USD | CN¥2.97B 438.09M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.35 0.79 USD |
-1.83
|
CN¥2.96B 437.2M USD | CN¥7.27M 1.07M USD | CN¥5.26 0.78 USD | CN¥5.44 0.8 USD | CN¥2.96B 437.2M USD | 12.73 | CN¥0.42 0.06 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥5.65 0.83 USD |
-3.75
|
CN¥2.96B 436.99M USD | CN¥8.14M 1.2M USD | CN¥5.63 0.83 USD | CN¥5.92 0.87 USD | CN¥2.96B 436.99M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥10.14 1.5 USD |
-3.34
|
CN¥2.73B 402.16M USD | CN¥1.68M 248.19K USD | CN¥10.06 1.48 USD | CN¥10.48 1.55 USD | CN¥2.73B 402.16M USD | 15.60 | CN¥0.65 0.1 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥5.01 0.74 USD |
-3.09
|
CN¥2.40B 353.78M USD | CN¥9.02M 1.33M USD | CN¥4.98 0.73 USD | CN¥5.17 0.76 USD | CN¥2.40B 353.78M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Itafos Inc.
IFOS.V
CA
|
CA$2.44 1.81 USD |
-3.17
|
CA$475.26M 352.67M USD | CA$69.57K 51.63K USD | CA$2.40 1.78 USD | CA$2.51 1.86 USD | CA$475.26M 352.67M USD | 4.06 | CA$0.60 0.45 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥5.45 0.8 USD |
-2.85
|
CN¥2.37B 349.65M USD | CN¥7.38M 1.09M USD | CN¥5.45 0.8 USD | CN¥5.73 0.85 USD | CN¥2.37B 349.65M USD | 17.58 | CN¥0.31 0.05 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥17.50 2.58 USD |
-3.37
|
CN¥2.37B 349.1M USD | CN¥1.64M 241.49K USD | CN¥17.42 2.57 USD | CN¥18.09 2.67 USD | CN¥2.37B 349.1M USD | 43.75 | CN¥0.40 0.06 USD | ||
|
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥14.88 2.2 USD |
-3
|
CN¥2.32B 342.19M USD | CN¥1.59M 234.74K USD | CN¥14.80 2.18 USD | CN¥15.36 2.27 USD | CN¥2.32B 342.19M USD | 22.89 | CN¥0.65 0.1 USD | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥6.97 1.03 USD |
-3.46
|
CN¥2.01B 297.27M USD | CN¥5.94M 875.77K USD | CN¥6.95 1.03 USD | CN¥7.22 1.07 USD | CN¥2.01B 297.27M USD | 33.19 | CN¥0.21 0.03 USD | ||
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥5.24 0.77 USD |
-3.32
|
CN¥1.92B 283.07M USD | CN¥5.86M 864.15K USD | CN¥5.21 0.77 USD | CN¥5.40 0.8 USD | CN¥1.92B 283.07M USD | 262.00 | CN¥0.02 0.002 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥5.50 0.81 USD |
-3.51
|
CN¥1.91B 282.07M USD | CN¥5.59M 824.23K USD | CN¥5.46 0.81 USD | CN¥5.75 0.85 USD | CN¥1.91B 282.07M USD | 36.66 | CN¥0.15 0.02 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.39 0.35 USD |
-7.36
|
CN¥1.91B 281.65M USD | CN¥6.88M 1.02M USD | CN¥2.39 0.35 USD | CN¥2.57 0.38 USD | CN¥1.91B 281.65M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥11.20 1.65 USD |
-4.44
|
CN¥1.85B 273.23M USD | CN¥2.08M 306.29K USD | CN¥11.15 1.65 USD | CN¥11.78 1.74 USD | CN¥1.85B 273.23M USD | 50.90 | CN¥0.22 0.03 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥4.75 0.7 USD |
-4.23
|
CN¥1.78B 263.23M USD | CN¥7.99M 1.18M USD | CN¥4.72 0.7 USD | CN¥4.96 0.73 USD | CN¥1.78B 263.23M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥12.33 1.82 USD |
-3.82
|
CN¥1.76B 259.21M USD | CN¥2.67M 394.02K USD | CN¥12.22 1.8 USD | CN¥12.82 1.89 USD | CN¥1.76B 259.21M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
India Pesticides Limited
IPL.NS
IN
|
₹158.84 1.92 USD |
-1.77
|
₹18.29B 221.31M USD | ₹101.22K 1.22K USD | ₹158.10 1.91 USD | ₹161.71 1.96 USD | ₹18.29B 221.31M USD | 15.27 | ₹10.40 0.13 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.NS
IN
|
₹68.55 0.83 USD |
-0.15
|
₹13.96B 168.89M USD | ₹276.45K 3.34K USD | ₹67.99 0.82 USD | ₹69.19 0.84 USD | ₹13.96B 168.89M USD | 6.59 | ₹10.39 0.13 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}