取引所：Warsaw セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ポーランド (33)
Warsaw (33)
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
素材 (33)
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (4)
- 化学薬品 (5)
- スペシャリティケミカル (6)
- 材木・木材 (1)
- 紙・紙製品 (2)
- アルミニウム (2)
- 銅 (2)
- 粘結炭 (2)
- 鋼 (7)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KGHM Polska Miedz S.A. KGH.WA | $128.4 32.64 USD |
+3.72
|
$25.68B 6.53B USD | $649.03K 164.97K USD | $124.6 31.67 USD | $128.75 32.73 USD | $25.68B 6.53B USD | 9.25 | $13.87 3.53 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $20.95 5.32 USD |
-1.04
|
$2.46B 625.21M USD | $205.82K 52.31K USD | $20.86 5.3 USD | $21.26 5.4 USD | $2.46B 625.21M USD | 0 | -$52.57 -13.3 USD | |
| Grupa Azoty S.A. ATT.WA | $22.4 5.69 USD |
+0.72
|
$2.22B 564.77M USD | $29.62K 7.53K USD | $22.14 5.63 USD | $22.52 5.72 USD | $2.22B 564.77M USD | 0 | -$10.3 -2.6 USD | |
| Cognor Holding S.A. COG.WA | $7.29 1.85 USD |
+0.07
|
$1.25B 317.63M USD | $29.93K 7.61K USD | $7.05 1.79 USD | $7.38 1.88 USD | $1.25B 317.63M USD | 0 | -$0.43 -0.1 USD | |
| Arctic Paper S.A. ATC.WA | $10.84 2.76 USD |
+0.18
|
$751.08M 190.91M USD | $71.93K 18.28K USD | $10.74 2.73 USD | $11.16 2.84 USD | $751.08M 190.91M USD | 12.75 | $0.85 0.22 USD | |
| GreenX Metals Limited GRX.WA | $1.73 0.44 USD |
+1.53
|
$499.25M 126.9M USD | $129.95K 33.03K USD | $1.71 0.43 USD | $1.73 0.44 USD | $499.25M 126.9M USD | 0 | -$0.04 -0.01 USD | |
| PCC Exol S.A. PCX.WA | $2.69 0.68 USD |
0
|
$468.43M 119.06M USD | $5.14K 1.31K USD | $2.65 0.67 USD | $2.69 0.68 USD | $468.43M 119.06M USD | 12.22 | $0.22 0.06 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $7.23 1.84 USD |
0
|
$101.22M 25.73M USD | $9.6K 2.44K USD | $7.2 1.83 USD | $7.32 1.86 USD | $101.22M 25.73M USD | 8.92 | $0.81 0.21 USD | |
| Zamet S.A. ZMT.WA | $0.8399 0.21 USD |
-0.71
|
$88.55M 22.51M USD | $16.8K 4.27K USD | $0.8299 0.21 USD | $0.8399 0.21 USD | $88.55M 22.51M USD | 8.35 | $0.1 0.03 USD | |
| Polwax S.A. PWX.WA | $1.35 0.34 USD |
+1.12
|
$83.3M 21.17M USD | $17.35K 4.41K USD | $1.31 0.33 USD | $1.38 0.35 USD | $83.3M 21.17M USD | 0 | -$0.27 -0.06 USD | |
| Krakchemia S.A. KCH.WA | $0.9699 0.25 USD |
+1.25
|
$8.73M 2.22M USD | $4.51K 1.15K USD | $0.93 0.24 USD | $0.9799 0.25 USD | $8.73M 2.22M USD | 0 | -$1.5 -0.3 USD | |
| Grupa Kety S.A. KTY.WA | $909 231.04 USD |
+3.59
|
$8.88B 2.26B USD | $28.52K 7.25K USD | $877.5 223.04 USD | $916 232.82 USD | $8.88B 2.26B USD | 16.70 | $54.41 13.83 USD | |
| Ciech S.A. CIE.WA | $53 13.47 USD |
0
|
$2.79B 709.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 709.93M USD | 0 | $0 0 USD | |
| PCC Rokita SA PCR.WA | $67 17.03 USD |
-0.74
|
$1.33B 338.1M USD | $9.24K 2.35K USD | $66.5 16.9 USD | $67.6 17.18 USD | $1.33B 338.1M USD | 10.26 | $6.53 1.66 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| Stalprodukt S.A. STP.WA | $236 59.99 USD |
-2.48
|
$1.27B 323.9M USD | $288 73.2 USD | $236 59.99 USD | $242 61.51 USD | $1.27B 323.9M USD | 22.41 | $10.53 2.68 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA | $9 2.29 USD |
0
|
$1.12B 284.06M USD | $892 226.72 USD | $8.9 2.26 USD | $9.08 2.31 USD | $1.12B 284.06M USD | 0 | -$0.57 -0.1 USD | |
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | $83.8 21.3 USD |
-1.64
|
$1.06B 268.76M USD | $82 20.84 USD | $83.8 21.3 USD | $85 21.6 USD | $1.06B 268.76M USD | 15.09 | $5.55 1.41 USD | |
| Zaklady Azotowe Pulawy S.A. ZAP.WA | $49.5 12.58 USD |
+0.2
|
$946.19M 240.5M USD | $39 9.91 USD | $49.4 12.56 USD | $50 12.71 USD | $946.19M 240.5M USD | 0 | -$16.23 -4.1 USD | |
| Selena FM S.A. SEL.WA | $36.9 9.38 USD |
-0.55
|
$798.49M 202.96M USD | $390 99.13 USD | $36.2 9.2 USD | $37.1 9.43 USD | $798.49M 202.96M USD | 9.24 | $3.99 1.01 USD | |
| Ferrum S.A. FER.WA | $4.12 1.05 USD |
0
|
$238.6M 60.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.6M 60.64M USD | 0 | $0 0 USD | |
| Zaklady Magnezytowe ROPCZYCE S.A. RPC.WA | $25.5 6.48 USD |
-0.39
|
$142.13M 36.13M USD | $1.56K 397.02 USD | $25.2 6.41 USD | $25.5 6.48 USD | $142.13M 36.13M USD | 15.74 | $1.62 0.41 USD | |
| Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. KMP.WA | $25 6.35 USD |
+4.17
|
$117.01M 29.74M USD | $1 0.25 USD | $25 6.35 USD | $25 6.35 USD | $117.01M 29.74M USD | 46.29 | $0.54 0.14 USD | |
| KGL SA KGL.WA | $14.8 3.76 USD |
+2.78
|
$104.39M 26.53M USD | $483 122.77 USD | $14.8 3.76 USD | $15 3.81 USD | $104.39M 26.53M USD | 0 | -$1.09 -0.2 USD | |
| Izostal S.A. IZS.WA | $2.66 0.68 USD |
+1.14
|
$87.1M 22.14M USD | $6.68K 1.7K USD | $2.63 0.67 USD | $2.66 0.68 USD | $87.1M 22.14M USD | 8.58 | $0.31 0.08 USD | |
| Termo-Rex S.A. TRR.WA | $0.7199 0.18 USD |
0
|
$81.72M 20.77M USD | $1.86K 473.78 USD | $0.7199 0.18 USD | $0.7199 0.18 USD | $81.72M 20.77M USD | 9.00 | $0.08 0.02 USD | |
| Bowim S.A. BOW.WA | $4.78 1.21 USD |
+1.06
|
$81.47M 20.71M USD | $4.01K 1.02K USD | $4.68 1.19 USD | $4.79 1.22 USD | $81.47M 20.71M USD | 0 | -$0.82 -0.2 USD | |
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna KPD.WA | $29.2 7.42 USD |
+5.04
|
$47.37M 12.04M USD | $300 76.25 USD | $27.8 7.07 USD | $29.2 7.42 USD | $47.37M 12.04M USD | 0 | -$27.25 -6.9 USD | |
| Eko Export S.A. EEX.WA | $1.63 0.41 USD |
0
|
$21.43M 5.45M USD | $0 0 USD | $1.6 0.41 USD | $1.67 0.42 USD | $21.43M 5.45M USD | 0 | -$0.02 -0.005 USD | |
| Megaron S.A. MEG.WA | $6.55 1.66 USD |
0
|
$17.69M 4.5M USD | $1 0.25 USD | $6.55 1.66 USD | $6.55 1.66 USD | $17.69M 4.5M USD | 16.79 | $0.39 0.1 USD | |
| Izolacja Jarocin Spolka Akcyjna IZO.WA | $3.71 0.94 USD |
0
|
$14.1M 3.58M USD | $1.12K 285.18 USD | $3.66 0.93 USD | $3.71 0.94 USD | $14.1M 3.58M USD | 10.59 | $0.35 0.09 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}