取引所：Warsaw セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ポーランド (33)
Warsaw (33)
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
素材 (33)
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (4)
- 化学薬品 (5)
- スペシャリティケミカル (6)
- 材木・木材 (1)
- 紙・紙製品 (2)
- アルミニウム (2)
- 銅 (2)
- 粘結炭 (2)
- 鋼 (7)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KGHM Polska Miedz S.A. KGH.WA | $124.8 31.72 USD |
-0.64
|
$24.96B 6.34B USD | $340.95K 86.66K USD | $124.55 31.66 USD | $126.9 32.25 USD | $24.96B 6.34B USD | 8.70 | $14.34 3.64 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $24.39 6.2 USD |
+0.04
|
$2.86B 727.88M USD | $92.18K 23.43K USD | $24.14 6.14 USD | $24.4 6.2 USD | $2.86B 727.88M USD | 0 | -$52.57 -13.3 USD | |
| Grupa Azoty S.A. ATT.WA | $21.32 5.42 USD |
+1.52
|
$2.11B 537.54M USD | $37.15K 9.44K USD | $21.04 5.35 USD | $21.42 5.44 USD | $2.11B 537.54M USD | 0 | -$20.29 -5.1 USD | |
| Cognor Holding S.A. COG.WA | $7.9 2.01 USD |
-0.13
|
$1.35B 343.99M USD | $11.97K 3.04K USD | $7.77 1.97 USD | $7.98 2.03 USD | $1.35B 343.99M USD | 0 | -$0.08 -0.02 USD | |
| Arctic Paper S.A. ATC.WA | $15.4 3.91 USD |
+0.13
|
$1.07B 271.21M USD | $11.42K 2.9K USD | $15.18 3.86 USD | $15.44 3.92 USD | $1.07B 271.21M USD | 5.94 | $2.59 0.66 USD | |
| GreenX Metals Limited GRX.WA | $1.89 0.48 USD |
+0.91
|
$528.42M 134.31M USD | $65.2K 16.57K USD | $1.86 0.47 USD | $1.89 0.48 USD | $528.42M 134.31M USD | 0 | -$0.04 -0.01 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $7.74 1.97 USD |
+0.52
|
$108.36M 27.54M USD | $10.29K 2.62K USD | $7.6 1.93 USD | $7.8 1.98 USD | $108.36M 27.54M USD | 20.91 | $0.37 0.09 USD | |
| Bowim S.A. BOW.WA | $5.08 1.29 USD |
+2.03
|
$86.58M 22.01M USD | $1.97K 499.45 USD | $5 1.27 USD | $5.1 1.3 USD | $86.58M 22.01M USD | 0 | -$0.41 -0.1 USD | |
| Zamet S.A. ZMT.WA | $0.8 0.2 USD |
+1.01
|
$84.52M 21.48M USD | $54.73K 13.91K USD | $0.77 0.2 USD | $0.8 0.2 USD | $84.52M 21.48M USD | 39.89 | $0.02 0.005 USD | |
| Polwax S.A. PWX.WA | $1.29 0.33 USD |
+1.57
|
$79.59M 20.23M USD | $2.62K 665.18 USD | $1.27 0.32 USD | $1.3 0.33 USD | $79.59M 20.23M USD | 0 | -$0.37 -0.09 USD | |
| Krakchemia S.A. KCH.WA | $1.11 0.28 USD |
+2.78
|
$9.99M 2.54M USD | $2.33K 591.72 USD | $1.08 0.27 USD | $1.11 0.28 USD | $9.99M 2.54M USD | 0 | -$7.68 -1.9 USD | |
| Grupa Kety S.A. KTY.WA | $841 213.76 USD |
-0.47
|
$8.21B 2.09B USD | $1.33K 337.29 USD | $839 213.25 USD | $854 217.07 USD | $8.21B 2.09B USD | 15.24 | $55.18 14.03 USD | |
| Ciech S.A. CIE.WA | $53 13.47 USD |
0
|
$2.79B 709.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 709.93M USD | 0 | $0 0 USD | |
| PCC Rokita SA PCR.WA | $78.8 20.03 USD |
+3.15
|
$1.56B 397.64M USD | $4.37K 1.11K USD | $78 19.83 USD | $79.3 20.16 USD | $1.56B 397.64M USD | 12.91 | $6.1 1.55 USD | |
| Stalprodukt S.A. STP.WA | $270 68.63 USD |
-1.82
|
$1.46B 370.56M USD | $187 47.53 USD | $268 68.12 USD | $275 69.9 USD | $1.46B 370.56M USD | 49.81 | $5.42 1.38 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA | $9.08 2.31 USD |
-0.22
|
$1.13B 286.59M USD | $664 168.77 USD | $8.92 2.27 USD | $9.1 2.31 USD | $1.13B 286.59M USD | 0 | -$8.02 -2.03 USD | |
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | $85.8 21.81 USD |
0
|
$1.08B 275.17M USD | $10 2.54 USD | $85.8 21.81 USD | $85.8 21.81 USD | $1.08B 275.17M USD | 15.59 | $5.5 1.4 USD | |
| Zaklady Azotowe Pulawy S.A. ZAP.WA | $51.2 13.01 USD |
-1.53
|
$978.69M 248.76M USD | $48 12.2 USD | $51.2 13.01 USD | $51.6 13.12 USD | $978.69M 248.76M USD | 0 | -$23.37 -5.9 USD | |
| Selena FM S.A. SEL.WA | $36.1 9.18 USD |
-0.28
|
$781.18M 198.56M USD | $614 156.06 USD | $35.5 9.02 USD | $36.2 9.2 USD | $781.18M 198.56M USD | 14.26 | $2.53 0.64 USD | |
| PCC Exol S.A. PCX.WA | $2.23 0.57 USD |
+1.36
|
$388.33M 98.7M USD | $6.22K 1.58K USD | $2.2 0.56 USD | $2.23 0.57 USD | $388.33M 98.7M USD | 11.15 | $0.2 0.05 USD | |
| Ferrum S.A. FER.WA | $4.12 1.05 USD |
0
|
$238.6M 60.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.6M 60.64M USD | 0 | $0 0 USD | |
| Zaklady Magnezytowe ROPCZYCE S.A. RPC.WA | $25 6.35 USD |
+1.21
|
$139.34M 35.42M USD | $237 60.24 USD | $24.8 6.3 USD | $25 6.35 USD | $139.34M 35.42M USD | 0 | -$1.19 -0.3 USD | |
| Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. KMP.WA | $22.8 5.8 USD |
0
|
$106.72M 27.12M USD | $356 90.49 USD | $22 5.59 USD | $22.8 5.8 USD | $106.72M 27.12M USD | 42.22 | $0.54 0.14 USD | |
| KGL SA KGL.WA | $13.8 3.51 USD |
0
|
$97.34M 24.74M USD | $1 0.25 USD | $13.8 3.51 USD | $13.8 3.51 USD | $97.34M 24.74M USD | 12.10 | $1.14 0.29 USD | |
| Izostal S.A. IZS.WA | $2.7 0.69 USD |
+0.37
|
$88.41M 22.47M USD | $1.52K 385.84 USD | $2.66 0.68 USD | $2.7 0.69 USD | $88.41M 22.47M USD | 9.00 | $0.3 0.08 USD | |
| Termo-Rex S.A. TRR.WA | $0.6899 0.18 USD |
0
|
$78.32M 19.91M USD | $100 25.42 USD | $0.6899 0.18 USD | $0.6899 0.18 USD | $78.32M 19.91M USD | 8.62 | $0.08 0.02 USD | |
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna KPD.WA | $28.2 7.17 USD |
0
|
$45.75M 11.63M USD | $1 0.25 USD | $28.2 7.17 USD | $28.2 7.17 USD | $45.75M 11.63M USD | 0 | -$21.66 -5.5 USD | |
| Eko Export S.A. EEX.WA | $1.63 0.41 USD |
0
|
$21.43M 5.45M USD | $0 0 USD | $1.6 0.41 USD | $1.67 0.42 USD | $21.43M 5.45M USD | 0 | -$0.02 -0.005 USD | |
| Megaron S.A. MEG.WA | $5.85 1.49 USD |
0
|
$15.8M 4.01M USD | $329 83.62 USD | $5.85 1.49 USD | $5.85 1.49 USD | $15.8M 4.01M USD | 30.78 | $0.19 0.05 USD | |
| Izolacja Jarocin Spolka Akcyjna IZO.WA | $3.48 0.88 USD |
-1.97
|
$13.22M 3.36M USD | $102 25.93 USD | $3.48 0.88 USD | $3.58 0.91 USD | $13.22M 3.36M USD | 9.66 | $0.36 0.09 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}