取引所：Warsaw セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ポーランド (33)
Warsaw (33)
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
素材 (33)
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (4)
- 化学薬品 (5)
- スペシャリティケミカル (6)
- 材木・木材 (1)
- 紙・紙製品 (2)
- アルミニウム (2)
- 銅 (2)
- 粘結炭 (2)
- 鋼 (7)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KGHM Polska Miedz S.A. KGH.WA | $124.9 31.75 USD |
-1.77
|
$24.98B 6.35B USD | $358.33K 91.08K USD | $124.45 31.63 USD | $127.5 32.41 USD | $24.98B 6.35B USD | 8.70 | $14.34 3.64 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $23.14 5.88 USD |
-0.17
|
$2.72B 690.57M USD | $225.9K 57.42K USD | $22.74 5.78 USD | $23.28 5.92 USD | $2.72B 690.57M USD | 0 | -$52.57 -13.3 USD | |
| Grupa Azoty S.A. ATT.WA | $24 6.1 USD |
-3.23
|
$2.38B 605.11M USD | $96.24K 24.46K USD | $23.92 6.08 USD | $24.84 6.31 USD | $2.38B 605.11M USD | 0 | -$20.29 -5.1 USD | |
| Cognor Holding S.A. COG.WA | $7.6 1.93 USD |
-1.75
|
$1.3B 330.92M USD | $13.2K 3.35K USD | $7.55 1.92 USD | $7.73 1.96 USD | $1.3B 330.92M USD | 0 | -$0.08 -0.02 USD | |
| Arctic Paper S.A. ATC.WA | $14.6 3.71 USD |
-3.95
|
$1.01B 257.12M USD | $115.21K 29.28K USD | $14.1 3.58 USD | $14.66 3.73 USD | $1.01B 257.12M USD | 5.63 | $2.59 0.66 USD | |
| GreenX Metals Limited GRX.WA | $1.91 0.49 USD |
+0.53
|
$534.58M 135.88M USD | $361.96K 92K USD | $1.85 0.47 USD | $1.92 0.49 USD | $534.58M 135.88M USD | 0 | -$0.04 -0.01 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $7.93 2.02 USD |
-1.73
|
$111.02M 28.22M USD | $20.04K 5.09K USD | $7.87 2 USD | $8.01 2.04 USD | $111.02M 28.22M USD | 21.43 | $0.37 0.09 USD | |
| Zamet S.A. ZMT.WA | $0.88 0.22 USD |
+1.61
|
$93.63M 23.8M USD | $21.81K 5.54K USD | $0.8599 0.22 USD | $0.88 0.22 USD | $93.63M 23.8M USD | 44.20 | $0.02 0.005 USD | |
| Polwax S.A. PWX.WA | $1.41 0.36 USD |
-5.37
|
$87M 22.11M USD | $124.3K 31.59K USD | $1.38 0.35 USD | $1.46 0.37 USD | $87M 22.11M USD | 0 | -$0.37 -0.09 USD | |
| Bowim S.A. BOW.WA | $4.64 1.18 USD |
-0.21
|
$79.08M 20.1M USD | $2.29K 582.57 USD | $4.64 1.18 USD | $4.7 1.19 USD | $79.08M 20.1M USD | 0 | -$0.41 -0.1 USD | |
| Krakchemia S.A. KCH.WA | $1.09 0.28 USD |
-1.36
|
$9.77M 2.48M USD | $17.16K 4.36K USD | $1.06 0.27 USD | $1.09 0.28 USD | $9.77M 2.48M USD | 0 | -$7.68 -1.9 USD | |
| Grupa Kety S.A. KTY.WA | $841.5 213.89 USD |
-1.92
|
$8.22B 2.09B USD | $2.67K 678.65 USD | $839 213.25 USD | $857.5 217.95 USD | $8.22B 2.09B USD | 15.46 | $54.4 13.83 USD | |
| Ciech S.A. CIE.WA | $53 13.47 USD |
0
|
$2.79B 709.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 709.93M USD | 0 | $0 0 USD | |
| PCC Rokita SA PCR.WA | $76.4 19.42 USD |
+1.6
|
$1.52B 385.53M USD | $648 164.71 USD | $75.4 19.16 USD | $76.6 19.47 USD | $1.52B 385.53M USD | 12.52 | $6.1 1.55 USD | |
| Stalprodukt S.A. STP.WA | $257 65.32 USD |
0
|
$1.39B 352.72M USD | $32 8.13 USD | $257 65.32 USD | $257 65.32 USD | $1.39B 352.72M USD | 47.59 | $5.4 1.37 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA | $9.16 2.33 USD |
+0.22
|
$1.14B 289.11M USD | $898 228.25 USD | $9.08 2.31 USD | $9.18 2.33 USD | $1.14B 289.11M USD | 0 | -$8.02 -2.03 USD | |
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | $87 22.11 USD |
+1.4
|
$1.1B 279.02M USD | $50 12.71 USD | $86.4 21.96 USD | $87 22.11 USD | $1.1B 279.02M USD | 15.81 | $5.5 1.4 USD | |
| Zaklady Azotowe Pulawy S.A. ZAP.WA | $53.2 13.52 USD |
0
|
$1.02B 258.47M USD | $324 82.35 USD | $53.2 13.52 USD | $54.4 13.83 USD | $1.02B 258.47M USD | 0 | -$23.37 -5.9 USD | |
| Selena FM S.A. SEL.WA | $38.8 9.86 USD |
-0.26
|
$839.6M 213.41M USD | $1.13K 287.47 USD | $37.5 9.53 USD | $38.9 9.89 USD | $839.6M 213.41M USD | 15.33 | $2.53 0.64 USD | |
| PCC Exol S.A. PCX.WA | $2.41 0.61 USD |
0
|
$419.67M 106.67M USD | $1.34K 340.09 USD | $2.39 0.61 USD | $2.41 0.61 USD | $419.67M 106.67M USD | 12.05 | $0.2 0.05 USD | |
| Ferrum S.A. FER.WA | $4.12 1.05 USD |
0
|
$238.6M 60.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.6M 60.64M USD | 0 | $0 0 USD | |
| Zaklady Magnezytowe ROPCZYCE S.A. RPC.WA | $23.6 6 USD |
+2.16
|
$131.54M 33.43M USD | $218 55.41 USD | $23.5 5.97 USD | $23.6 6 USD | $131.54M 33.43M USD | 0 | -$1.19 -0.3 USD | |
| Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. KMP.WA | $22 5.59 USD |
0
|
$102.97M 26.17M USD | $318 80.83 USD | $22 5.59 USD | $22.6 5.74 USD | $102.97M 26.17M USD | 40.74 | $0.54 0.14 USD | |
| KGL SA KGL.WA | $14.2 3.61 USD |
-0.7
|
$100.16M 25.46M USD | $33 8.39 USD | $14.2 3.61 USD | $14.3 3.63 USD | $100.16M 25.46M USD | 12.45 | $1.14 0.29 USD | |
| Izostal S.A. IZS.WA | $2.75 0.7 USD |
-2.14
|
$90.05M 22.89M USD | $5.54K 1.41K USD | $2.75 0.7 USD | $2.8 0.71 USD | $90.05M 22.89M USD | 9.16 | $0.3 0.08 USD | |
| Termo-Rex S.A. TRR.WA | $0.7099 0.18 USD |
-0.7
|
$80.02M 20.34M USD | $2.78K 705.34 USD | $0.7099 0.18 USD | $0.7099 0.18 USD | $80.02M 20.34M USD | 8.81 | $0.08 0.02 USD | |
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna KPD.WA | $28 7.12 USD |
0
|
$45.43M 11.55M USD | $139 35.33 USD | $27 6.86 USD | $28 7.12 USD | $45.43M 11.55M USD | 0 | -$21.66 -5.5 USD | |
| Eko Export S.A. EEX.WA | $1.63 0.41 USD |
0
|
$21.43M 5.45M USD | $0 0 USD | $1.6 0.41 USD | $1.67 0.42 USD | $21.43M 5.45M USD | 0 | -$0.02 -0.005 USD | |
| Megaron S.A. MEG.WA | $5.85 1.49 USD |
0
|
$15.8M 4.01M USD | $0 0 USD | $5.85 1.49 USD | $5.85 1.49 USD | $15.8M 4.01M USD | 30.78 | $0.19 0.05 USD | |
| Izolacja Jarocin Spolka Akcyjna IZO.WA | $3.51 0.89 USD |
-2.5
|
$13.34M 3.39M USD | $426 108.28 USD | $3.51 0.89 USD | $3.62 0.92 USD | $13.34M 3.39M USD | 9.75 | $0.36 0.09 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}