結果ページ18 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2090)
- アルゼンチン (33)
- オーストラリア (736)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1348)
- チリ (19)
- 中国 (675)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1900)
- ギリシャ (18)
- 香港 (153)
- ハンガリー (1)
- インド (584)
- インドネシア (79)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (76)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (158)
- スペイン (16)
- スリナム (40)
- スウェーデン (42)
- スイス (11)
- 台湾 (157)
- タイ (154)
- トルコ (60)
- イギリス (268)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (275)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (229)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (153)
- Iceland (1)
- IOB (77)
- Irish (4)
- Istanbul (60)
- Jakarta (79)
- Johannesburg (39)
- KOSDAQ (6)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- MCE (16)
- MCX (39)
- Mexico (76)
- Milan (10)
- Munich (24)
- NSE (309)
- NYSE (149)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (244)
- OTC Markets OTCPK (910)
- OTC Markets OTCQB (318)
- OTC Markets OTCQX (154)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (296)
- Shenzhen (379)
- Stockholm (42)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tech Market Large (24)
- Tech Market Middle (4)
- Tech Market Small (30)
- Tel Aviv (18)
- Thailand (154)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
素材 (9626)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $15.08 2.1 USD |
+0.73
|
$2.1B 291.52M USD | $2.15M 298.59K USD | $15 2.09 USD | $15.3 2.13 USD | $2.1B 291.52M USD | 0 | -$0.84 -0.1 USD | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | $13.1 1.82 USD |
+4.22
|
$2.1B 291.47M USD | $3.56M 494.71K USD | $12.4 1.72 USD | $13.3 1.85 USD | $2.1B 291.47M USD | 0 | -$0.67 -0.09 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $5.21 0.72 USD |
+1.17
|
$2.09B 291.05M USD | $6.02M 836.42K USD | $5.13 0.71 USD | $5.25 0.73 USD | $2.09B 291.05M USD | 0 | -$0.3 -0.04 USD | |
| Talon Metals Corp. TAO.F | $0.23 0.25 USD |
-5.91
|
$265.31M 290.02M USD | $10K 10.93K USD | $0.23 0.25 USD | $0.23 0.25 USD | $265.31M 290.02M USD | 0 | $0 0 USD | |
| Mkango Resources Ltd. ZMK.F | $0.7399 0.8 USD |
-6.96
|
$263.09M 287.59M USD | $5K 5.47K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $263.09M 287.59M USD | 0 | -$0.01 -0.01 USD | |
| Mkango Resources Ltd. ZMK.SG | $0.7299 0.8 USD |
+31.53
|
$263.09M 287.59M USD | $400 437.25 USD | $0.7299 0.8 USD | $0.79 0.86 USD | $263.09M 287.59M USD | 0 | -$0.01 -0.01 USD | |
| Cognor Holding S.A. COG.WA | $6.6 1.68 USD |
+0.76
|
$1.13B 287.57M USD | $153.48K 39.01K USD | $6.51 1.65 USD | $6.69 1.7 USD | $1.13B 287.57M USD | 0 | -$0.51 -0.1 USD | |
| Mkango Resources MKNGF | $0.8 — |
0
|
$287.04M — | $5.74K — | $0.75 — | $0.93 — | $287.04M — | 0 | -$0.01 — | |
| Amex Exploration Inc. AMX.V | $2.73 2.03 USD |
+3.41
|
$386.36M 286.7M USD | $133.04K 98.72K USD | $2.67 1.98 USD | $2.79 2.07 USD | $386.36M 286.7M USD | 0 | -$0.03 -0.02 USD | |
| AuMas Resources Berhad 0098.KL | $0.7399 0.16 USD |
-1.99
|
$1.35B 286.61M USD | $3.11M 662.24K USD | $0.7399 0.16 USD | $0.77 0.16 USD | $1.35B 286.61M USD | 74.00 | $0.01 0.002 USD | |
| Nippon Denko Co., Ltd. 5563.T | $337 2.27 USD |
-1.17
|
$42.43B 286.44M USD | $379.9K 2.56K USD | $334 2.25 USD | $342 2.31 USD | $42.43B 286.44M USD | 15.01 | $22.44 0.15 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $10.5 2.13 USD |
+1.35
|
$1.41B 286.28M USD | $303.1K 61.43K USD | $10.33 2.09 USD | $10.5 2.13 USD | $1.41B 286.28M USD | 13.46 | $0.78 0.16 USD | |
| GoldMining GLDG | $1.38 — |
-1.43
|
$286M — | $1.19M — | $1.35 — | $1.4 — | $286M — | 0 | -$0.05 — | |
| Strickland Metals Limited STK.AX | $0.19 0.13 USD |
0
|
$429.85M 284.5M USD | $1.52M 1.01M USD | $0.19 0.13 USD | $0.2 0.13 USD | $429.85M 284.5M USD | 0 | $0 0 USD | |
| Liberty Gold LGDTF | $0.56 — |
0
|
$284.39M — | $497.3K — | $0.55 — | $0.5999 — | $284.39M — | 0 | -$0.05 — | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $9.32 1.3 USD |
+1.75
|
$2.04B 283.73M USD | $7.25M 1.01M USD | $9.16 1.27 USD | $9.38 1.3 USD | $2.04B 283.73M USD | 0 | -$0.69 -0.09 USD | |
| Clearwater Paper CLW | $17.65 — |
+0.34
|
$283.08M — | $216.33K — | $17.25 — | $17.79 — | $283.08M — | 0 | -$4.61 — | |
| Kenmare Resources plc KMR.IR | $2.9 3.17 USD |
-0.68
|
$258.92M 283.04M USD | $50.6K 55.31K USD | $2.9 3.17 USD | $2.9 3.17 USD | $258.92M 283.04M USD | 0 | -$0.5 -0.5 USD | |
| Regulus Resources RGLSF | $2.2 — |
+10
|
$282.67M — | $400 — | $2.04 — | $2.21 — | $282.67M — | 0 | -$0.02 — | |
| Mount Gibson Iron Limited MGX.AX | $0.3599 0.24 USD |
+2.86
|
$424.95M 281.26M USD | $597.32K 395.34K USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $424.95M 281.26M USD | 0 | -$0.07 -0.04 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $114.62 1.39 USD |
+0.16
|
$23.24B 281.23M USD | $575.75K 6.97K USD | $113.81 1.38 USD | $115.8 1.4 USD | $23.24B 281.23M USD | 29.69 | $3.86 0.05 USD | |
| GoldMining Inc. BSR.F | $1.24 1.36 USD |
+4.73
|
$256.93M 280.86M USD | $12.5K 13.66K USD | $1.17 1.28 USD | $1.24 1.36 USD | $256.93M 280.86M USD | 0 | -$0.04 -0.04 USD | |
| Aurelia Metals AUMTF | $0.17 — |
+3.53
|
$280.37M — | $2K — | $0.19 — | $0.19 — | $280.37M — | 8.28 | $0.02 — | |
| Nexus Uranium GIDMF | $0.77 — |
+8.33
|
$279.33M — | $62.93K — | $0.08 — | $0.1 — | $279.33M — | 1.34 | $0.57 — | |
| Amex Exploration AMXEF | $1.97 — |
+3.25
|
$279.08M — | $14.23K — | $1.92 — | $1.95 — | $279.08M — | 0 | -$0.02 — | |
| Benz Mining Corp. 1VU.F | $0.88 0.96 USD |
+2.92
|
$254.55M 278.26M USD | $12.8K 13.99K USD | $0.88 0.96 USD | $0.88 0.96 USD | $254.55M 278.26M USD | 0 | -$0.03 -0.03 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $8.45 1.17 USD |
+1.68
|
$1.99B 277.38M USD | $3.34M 464K USD | $8.28 1.15 USD | $8.48 1.18 USD | $1.99B 277.38M USD | 56.33 | $0.15 0.02 USD | |
| Yem Chio Co., Ltd. 4306.TW | $13.25 0.42 USD |
0
|
$8.72B 277.02M USD | $590.79K 18.77K USD | $13.25 0.42 USD | $13.35 0.42 USD | $8.72B 277.02M USD | 38.97 | $0.34 0.01 USD | |
| First Mining Gold Corp. FMG.F | $0.2 0.22 USD |
+6.76
|
$252.89M 276.44M USD | $2.52K 2.75K USD | $0.2 0.22 USD | $0.2 0.22 USD | $252.89M 276.44M USD | 0 | -$0.01 -0.01 USD | |
| St George Mining Limited S0G.F | $0.07 0.08 USD |
+16.39
|
$252.1M 275.58M USD | $69K 75.43K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $252.1M 275.58M USD | 0 | $0 0 USD | |
| GHW International 9933.HK | $2.28 0.29 USD |
+0.88
|
$2.16B 275.56M USD | $56K 7.16K USD | $2.23 0.29 USD | $2.28 0.29 USD | $2.16B 275.56M USD | 114.00 | $0.02 0.002 USD | |
| Founders Metals Inc. FDR.V | $3.64 2.7 USD |
+4
|
$371.18M 275.44M USD | $289.09K 214.53K USD | $3.48 2.58 USD | $3.66 2.72 USD | $371.18M 275.44M USD | 0 | -$0.06 -0.04 USD | |
| European Lithium EULIF | $0.1799 — |
+12.9
|
$275.31M — | $1.15M — | $0.16 — | $0.1799 — | $275.31M — | 0 | -$0.03 — | |
| Aurelia Metals Limited AMI.AX | $0.25 0.16 USD |
+4.26
|
$414.68M 274.46M USD | $4.49M 2.97M USD | $0.2399 0.16 USD | $0.25 0.17 USD | $414.68M 274.46M USD | 8.16 | $0.03 0.02 USD | |
| Tivan TNGZF | $0.1199 — |
0
|
$271.38M — | $30K — | $0.1199 — | $0.1199 — | $271.38M — | 0 | $0 — | |
| Jiangsu Fasten Company Limited 000890.SZ | $4.65 0.65 USD |
+1.75
|
$1.95B 271.23M USD | $20.63M 2.87M USD | $4.54 0.63 USD | $4.69 0.65 USD | $1.95B 271.23M USD | 0 | -$0.23 -0.03 USD | |
| Chia Hsin Cement Corporation 1103.TW | $12.95 0.41 USD |
-0.38
|
$8.53B 271.07M USD | $458.86K 14.58K USD | $12.95 0.41 USD | $13.15 0.42 USD | $8.53B 271.07M USD | 117.72 | $0.11 0.003 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.55 0.33 USD |
-1.92
|
$2.12B 270.75M USD | $488K 62.4K USD | $2.55 0.33 USD | $2.6 0.33 USD | $2.12B 270.75M USD | 7.72 | $0.33 0.04 USD | |
| European Lithium Limited EUR.AX | $0.26 0.17 USD |
+26.83
|
$409.03M 270.72M USD | $42.3M 28M USD | $0.22 0.14 USD | $0.27 0.18 USD | $409.03M 270.72M USD | 0 | -$0.05 -0.03 USD | |
| Sovereign Metals Limited SVM.AX | $0.63 0.42 USD |
-3.08
|
$407.57M 269.75M USD | $1.3M 857.98K USD | $0.63 0.41 USD | $0.67 0.44 USD | $407.57M 269.75M USD | 0 | -$0.07 -0.04 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $6.46 0.9 USD |
+2.7
|
$1.94B 269.65M USD | $19.71M 2.74M USD | $6.3 0.88 USD | $6.68 0.93 USD | $1.94B 269.65M USD | 0 | -$0.09 -0.01 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $3.78 0.53 USD |
+1.34
|
$1.94B 269.13M USD | $12M 1.67M USD | $3.73 0.52 USD | $3.8 0.53 USD | $1.94B 269.13M USD | 0 | -$0.04 -0.005 USD | |
| Lotte Chemical Titan Holding Berhad 5284.KL | $0.55 0.12 USD |
-2.65
|
$1.25B 266.35M USD | $5.98M 1.27M USD | $0.55 0.12 USD | $0.5699 0.12 USD | $1.25B 266.35M USD | 0 | -$0.5 -0.1 USD | |
| India Pesticides Limited IPL.NS | $189.9 2.3 USD |
-0.18
|
$21.87B 264.59M USD | $96K 1.16K USD | $189.25 2.29 USD | $191.58 2.32 USD | $21.87B 264.59M USD | 22.36 | $8.49 0.1 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $36.6 1.16 USD |
-0.68
|
$8.28B 263.1M USD | $1.51M 47.91K USD | $36.55 1.16 USD | $37.15 1.18 USD | $8.28B 263.1M USD | 0 | -$2.65 -0.08 USD | |
| Platinum Group Metals Ltd. PTM.TO | $3.14 2.33 USD |
-1.57
|
$352.16M 261.32M USD | $166.13K 123.28K USD | $3.05 2.26 USD | $3.2 2.37 USD | $352.16M 261.32M USD | 0 | -$0.06 -0.04 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $11.3 0.35 USD |
-7.22
|
$8.31B 260.83M USD | $17.21M 540.46K USD | $11.1 0.35 USD | $12.46 0.39 USD | $8.31B 260.83M USD | 0 | -$0.19 -0.005 USD | |
| SKP Resources Bhd 7155.KL | $0.79 0.17 USD |
+0.64
|
$1.23B 260.78M USD | $1.33M 283.73K USD | $0.78 0.16 USD | $0.8 0.17 USD | $1.23B 260.78M USD | 11.21 | $0.07 0.01 USD | |
| Sovereign Metals Limited SVM.F | $0.3599 0.39 USD |
-3.22
|
$238.36M 260.56M USD | $62.5K 68.32K USD | $0.3599 0.39 USD | $0.3599 0.4 USD | $238.36M 260.56M USD | 0 | -$0.04 -0.04 USD | |
| Nova Minerals Limited NVA.AX | $0.9799 0.65 USD |
+20.25
|
$393.47M 260.42M USD | $3.57M 2.37M USD | $0.91 0.6 USD | $0.9799 0.65 USD | $393.47M 260.42M USD | 0 | -$0.05 -0.03 USD | |
| SHOUGANG CENT 0103.HK | $0.78 0.1 USD |
0
|
$2.04B 260.25M USD | $2.44M 312.01K USD | $0.77 0.1 USD | $0.79 0.1 USD | $2.04B 260.25M USD | 78.00 | $0.01 0.001 USD | |
| Goldgroup Mining GGAZF | $0.89 — |
+4.71
|
$259.95M — | $31.09K — | $0.8399 — | $0.92 — | $259.95M — | 0 | -$0.28 — | |
| Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS | $16.95 0.53 USD |
+0.06
|
$8.24B 258.81M USD | $1.26M 39.66K USD | $16.81 0.53 USD | $17.19 0.54 USD | $8.24B 258.81M USD | 0 | -$1.33 -0.04 USD | |
| Fenix Resources Limited FEX.AX | $0.53 0.35 USD |
-2.78
|
$390.85M 258.69M USD | $1.54M 1.02M USD | $0.51 0.34 USD | $0.55 0.36 USD | $390.85M 258.69M USD | 52.50 | $0.01 0.006 USD | |
| Silver Mines SLVMF | $0.1199 — |
-19.03
|
$256.96M — | $400 — | $0.1499 — | $0.1499 — | $256.96M — | 0 | $0 — | |
| Aurelia Metals Limited YTR.F | $0.13 0.14 USD |
+4
|
$235.05M 256.94M USD | $50K 54.66K USD | $0.13 0.14 USD | $0.13 0.14 USD | $235.05M 256.94M USD | 6.50 | $0.02 0.02 USD | |
| Ho Tung Chemical Corp. 1714.TW | $8.2 0.26 USD |
-0.61
|
$8.05B 255.78M USD | $993.23K 31.56K USD | $8.19 0.26 USD | $8.25 0.26 USD | $8.05B 255.78M USD | 24.11 | $0.34 0.01 USD | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | $6.44 0.9 USD |
+2.38
|
$1.83B 254.64M USD | $11.01M 1.53M USD | $6.26 0.87 USD | $6.47 0.9 USD | $1.83B 254.64M USD | 0 | -$0.21 -0.02 USD | |
| AIC Mines Limited A1M.AX | $0.4799 0.32 USD |
+2.13
|
$382.86M 253.4M USD | $2.79M 1.85M USD | $0.4699 0.31 USD | $0.4799 0.32 USD | $382.86M 253.4M USD | 24.00 | $0.02 0.01 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $36 1.14 USD |
+0.7
|
$7.94B 252.44M USD | $107.19K 3.41K USD | $35.75 1.14 USD | $36 1.14 USD | $7.94B 252.44M USD | 0 | -$0.69 -0.02 USD | |
| Formosan Union Chemical Corp. 1709.TW | $16.65 0.53 USD |
-0.89
|
$7.94B 252.37M USD | $223.48K 7.1K USD | $16.6 0.53 USD | $16.8 0.53 USD | $7.94B 252.37M USD | 15.13 | $1.1 0.03 USD | |
| Serabi Gold plc SBI.TO | $4.48 3.32 USD |
+1.59
|
$339.29M 251.77M USD | $52.32K 38.82K USD | $4.46 3.31 USD | $4.61 3.42 USD | $339.29M 251.77M USD | 6.49 | $0.69 0.51 USD | |
| China Boton Group Company Limited 3318.HK | $1.82 0.23 USD |
+1.68
|
$1.97B 251.33M USD | $246K 31.45K USD | $1.74 0.22 USD | $1.99 0.25 USD | $1.97B 251.33M USD | 0 | -$0.03 -0.003 USD | |
| Antipa Minerals Limited AZY.AX | $0.5799 0.38 USD |
+7.48
|
$378.86M 250.75M USD | $3M 1.99M USD | $0.54 0.35 USD | $0.5799 0.38 USD | $378.86M 250.75M USD | 0 | -$0.01 -0.006 USD | |
| NSL Ltd N02.SI | $0.9 0.67 USD |
0
|
$334.33M 250.57M USD | $15.9K 11.92K USD | $0.9 0.67 USD | $0.9 0.67 USD | $334.33M 250.57M USD | 9.94 | $0.09 0.07 USD | |
| Platinum Group Metals PLG | $2.23 — |
-3.04
|
$250.1M — | $1.41M — | $2.17 — | $2.31 — | $250.1M — | 0 | -$0.04 — | |
| Meghmani Organics Limited MOL.NS | $81.07 0.98 USD |
-0.23
|
$20.62B 249.43M USD | $330.1K 3.99K USD | $80.75 0.98 USD | $82.5 1 USD | $20.62B 249.43M USD | 109.55 | $0.74 0.008 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $13.37 1.86 USD |
+0.98
|
$1.79B 248.64M USD | $2.89M 401.39K USD | $13.2 1.84 USD | $13.5 1.88 USD | $1.79B 248.64M USD | 133.69 | $0.1 0.01 USD | |
| European Lithium Limited PF8.F | $0.14 0.16 USD |
+12.02
|
$227.32M 248.5M USD | $1.13M 1.24M USD | $0.14 0.15 USD | $0.1499 0.16 USD | $227.32M 248.5M USD | 0 | -$0.03 -0.03 USD | |
| Magnetic Resources NL MAU.AX | $1.27 0.84 USD |
-0.78
|
$374.99M 248.19M USD | $274.9K 181.94K USD | $1.27 0.84 USD | $1.33 0.88 USD | $374.99M 248.19M USD | 0 | -$0.05 -0.03 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $24.36 0.77 USD |
+1.33
|
$7.89B 247.86M USD | $296.5K 9.31K USD | $23.72 0.74 USD | $24.7 0.78 USD | $7.89B 247.86M USD | 203.00 | $0.12 0.003 USD | |
| St George Mining Limited SGQ.AX | $0.11 0.07 USD |
0
|
$372.82M 246.75M USD | $20.37M 13.48M USD | $0.1 0.07 USD | $0.11 0.07 USD | $372.82M 246.75M USD | 0 | -$0.01 -0.006 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $36.3 0.44 USD |
+0.19
|
$20.35B 246.17M USD | $695.41K 8.41K USD | $35.85 0.43 USD | $36.69 0.44 USD | $20.35B 246.17M USD | 201.66 | $0.18 0.002 USD | |
| Monument Mining Limited MMY.V | $0.9599 0.71 USD |
-2.04
|
$331.3M 245.84M USD | $157.93K 117.19K USD | $0.9399 0.7 USD | $0.9799 0.73 USD | $331.3M 245.84M USD | 6.39 | $0.15 0.11 USD | |
| Banyan Gold Corp. BYN.V | $0.8 0.59 USD |
0
|
$329.94M 244.84M USD | $1.09M 806.79K USD | $0.78 0.58 USD | $0.8199 0.61 USD | $329.94M 244.84M USD | 0 | -$0.01 -0.007 USD | |
| Tabuk Cement Company 3090.SR | $10.17 2.71 USD |
+0.1
|
$915.3M 244.18M USD | $81.15K 21.65K USD | $10.12 2.7 USD | $10.2 2.72 USD | $915.3M 244.18M USD | 15.64 | $0.65 0.17 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $20.26 0.64 USD |
-0.49
|
$7.7B 241.78M USD | $3.16M 99.22K USD | $20.02 0.63 USD | $20.52 0.64 USD | $7.7B 241.78M USD | 0 | -$1.32 -0.04 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.7199 0.53 USD |
+2.86
|
$324.86M 241.06M USD | $14.42M 10.7M USD | $0.68 0.5 USD | $0.75 0.56 USD | $324.86M 241.06M USD | 0 | -$0.01 -0.007 USD | |
| Silver Mines Limited SVL.AX | $0.17 0.11 USD |
+3.03
|
$364.03M 240.94M USD | $12.36M 8.18M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $364.03M 240.94M USD | 0 | $0 0 USD | |
| Osisko Metals Incorporated OMZNF | $0.38 — |
+3.11
|
$239.92M — | $2.5K — | $0.38 — | $0.38 — | $239.92M — | 0 | -$0.06 — | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $9.45 0.27 USD |
-1.05
|
$8.5B 239.31M USD | $169.16K 4.76K USD | $9.35 0.26 USD | $9.65 0.27 USD | $8.5B 239.31M USD | 19.28 | $0.49 0.01 USD | |
| Sesoda Corporation 1708.TW | $30.2 0.96 USD |
-1.31
|
$7.52B 238.95M USD | $866.43K 27.53K USD | $30.1 0.96 USD | $30.6 0.97 USD | $7.52B 238.95M USD | 9.77 | $3.09 0.1 USD | |
| Northern Minerals NOURF | $0.02999 — |
+1.79
|
$238.3M — | $89.82K — | $0.02999 — | $0.02999 — | $238.3M — | 0 | $0 — | |
| Coremax Corporation 4739.TW | $64.1 2.04 USD |
+0.47
|
$7.5B 238.17M USD | $454.17K 14.43K USD | $63.7 2.02 USD | $65.2 2.07 USD | $7.5B 238.17M USD | 200.31 | $0.32 0.01 USD | |
| Northern Minerals Limited NTU.AX | $0.04 0.03 USD |
+4.88
|
$359.54M 237.97M USD | $76.89M 50.89M USD | $0.04 0.03 USD | $0.05 0.03 USD | $359.54M 237.97M USD | 0 | $0 0 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $19.95 21.81 USD |
+0.25
|
$217.48M 237.74M USD | $753 823.13 USD | $19.9 21.75 USD | $19.95 21.81 USD | $217.48M 237.74M USD | 14.66 | $1.36 1.49 USD | |
| Nova Minerals Limited QM3.F | $0.54 0.59 USD |
+1.12
|
$216.81M 237M USD | $110.15K 120.41K USD | $0.53 0.58 USD | $0.54 0.59 USD | $216.81M 237M USD | 0 | -$0.03 -0.03 USD | |
| Monument Mining MMTMF | $0.68 — |
-2.86
|
$236.94M — | $6.91K — | $0.67 — | $0.6999 — | $236.94M — | 6.18 | $0.11 — | |
| Asia Polymer Corporation 1308.TW | $12.55 0.4 USD |
-2.33
|
$7.45B 236.77M USD | $1.64M 52.02K USD | $12.5 0.4 USD | $12.95 0.41 USD | $7.45B 236.77M USD | 0 | -$1.72 -0.05 USD | |
| Northern Superior Resources Inc. SUP.V | $1.84 1.37 USD |
-0.54
|
$318.44M 236.3M USD | $332.9K 247.03K USD | $1.82 1.35 USD | $1.87 1.38 USD | $318.44M 236.3M USD | 0 | -$0.08 -0.05 USD | |
| Banyan Gold BYAGF | $0.5699 — |
-0.17
|
$235.91M — | $90.26K — | $0.56 — | $0.5799 — | $235.91M — | 0 | -$0.01 — | |
| Canyon Resources Limited CAY.AX | $0.19 0.12 USD |
-2.63
|
$355.51M 235.3M USD | $1.64M 1.09M USD | $0.1799 0.12 USD | $0.2 0.13 USD | $355.51M 235.3M USD | 0 | -$0.01 -0.006 USD | |
| Tudor Gold Corp. TUD.V | $0.8399 0.62 USD |
-1.18
|
$316.85M 235.13M USD | $262.9K 195.09K USD | $0.8199 0.61 USD | $0.8599 0.64 USD | $316.85M 235.13M USD | 0 | -$0.03 -0.02 USD | |
| Silver Tiger Metals SLVTF | $0.52 — |
+4.42
|
$234.62M — | $106.2K — | $0.4899 — | $0.52 — | $234.62M — | 0 | -$0.01 — | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.7 0.22 USD |
-0.58
|
$1.81B 231.53M USD | $250K 31.97K USD | $1.67 0.21 USD | $1.71 0.22 USD | $1.81B 231.53M USD | 6.07 | $0.28 0.04 USD | |
| Tribune Resources Limited TBR.AX | $6.65 4.4 USD |
0
|
$348.91M 230.93M USD | $18.92K 12.52K USD | $6.65 4.4 USD | $6.84 4.53 USD | $348.91M 230.93M USD | 10.55 | $0.63 0.42 USD | |
| MSP Steel & Power Limited MSPL.NS | $33.5 0.41 USD |
-0.36
|
$19B 229.93M USD | $237.28K 2.87K USD | $33.38 0.4 USD | $33.89 0.41 USD | $19B 229.93M USD | 0 | -$0.49 -0.005 USD | |
| Formosan Rubber Group Inc. 2107.TW | $23.75 0.75 USD |
-0.63
|
$7.21B 229.11M USD | $250.54K 7.96K USD | $23.75 0.75 USD | $24 0.76 USD | $7.21B 229.11M USD | 14.13 | $1.68 0.05 USD | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | $3.8 0.53 USD |
+1.88
|
$1.64B 228.5M USD | $11.23M 1.56M USD | $3.65 0.51 USD | $3.85 0.54 USD | $1.64B 228.5M USD | 0 | -$0.07 -0.009 USD | |
| Northern Superior Resources NSUPF | $1.32 — |
-0.75
|
$228.45M — | $28.19K — | $1.31 — | $1.32 — | $228.45M — | 0 | -$0.06 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||