結果ページ18 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2087)
- アルゼンチン (33)
- オーストラリア (734)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1349)
- チリ (19)
- 中国 (669)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1894)
- ギリシャ (18)
- 香港 (152)
- ハンガリー (1)
- インド (579)
- インドネシア (71)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (75)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (153)
- スペイン (16)
- スリナム (40)
- スウェーデン (41)
- スイス (11)
- 台湾 (156)
- タイ (153)
- トルコ (59)
- イギリス (271)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
素材 (9603)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Osisko Development Corp. ODV.V | $2.85 2.43 USD |
-2.4
|
$275.08M 204.13M USD | $10.72K 30.75K USD | $3.2 2.37 USD | $3.48 2.58 USD | $275.08M 204.13M USD | 0 | -$2.21 -1.6 USD | |
| Standard Lithium SLI | $1.15 — |
-6.5
|
$204.12M — | $781.24K — | $1.15 — | $1.21 — | $204.12M — | 0 | -$0.23 — | |
| Arizona Metals AZMCF | $1.68 — |
-1.76
|
$204.03M — | $326.37K — | $1.64 — | $1.8 — | $204.03M — | 0 | -$0.15 — | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $2.57 0.36 USD |
-9.82
|
$1.47B 203.75M USD | $13.79M 1.92M USD | $2.57 0.36 USD | $2.84 0.39 USD | $1.47B 203.75M USD | 0 | -$1.35 -0.1 USD | |
| Nouveau Monde Graphite Inc. NOU.V | $2.69 2.21 USD |
-1.82
|
$274.49M 203.69M USD | $48.12K 21.28K USD | $2.95 2.19 USD | $3.08 2.29 USD | $274.49M 203.69M USD | 0 | -$0.93 -0.6 USD | |
| China Daye Non-Ferrous Metals Mining Limited 0661.HK | $0.08999 0.01 USD |
+7.23
|
$1.59B 203.65M USD | $36.08M 4.61M USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $1.59B 203.65M USD | 0 | $0 0 USD | |
| Vittia S.A. VITT3.SA | $6.48 1.31 USD |
+1.41
|
$1B 202.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 202.75M USD | 10.45 | $0.62 0.13 USD | |
| Amerigo Resources ARREF | $1.21 — |
-3.78
|
$202.32M — | $136.95K — | $1.21 — | $1.27 — | $202.32M — | 60.50 | $0.02 — | |
| Nama Chemicals Company 2210.SR | $32.2 8.59 USD |
+0.63
|
$757.34M 202.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $757.34M 202.04M USD | 0 | -$6.48 -1.7 USD | |
| Nouveau Monde Graphite NMG | $2.19 — |
+1.86
|
$201.73M — | $301.02K — | $2.13 — | $2.27 — | $201.73M — | 0 | -$0.68 — | |
| Contango Ore CTGO | $22 — |
+7.47
|
$201.37M — | $12.29K — | $19.45 — | $20.97 — | $201.37M — | 0 | -$7.04 — | |
| Taita Chemical Company, Limited 1309.TW | $15.9 0.51 USD |
+1.6
|
$6.32B 200.87M USD | $467.26K 14.85K USD | $15.65 0.5 USD | $16 0.51 USD | $6.32B 200.87M USD | 0 | -$0.69 -0.02 USD | |
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | $17.16 2.39 USD |
-6.69
|
$1.44B 200.42M USD | $1.66M 230.45K USD | $16.65 2.32 USD | $18.48 2.57 USD | $1.44B 200.42M USD | 19.50 | $0.88 0.12 USD | |
| NSL Ltd N02.SI | $0.7199 0.54 USD |
0
|
$267.09M 200.18M USD | $22.2K 16.64K USD | $0.7099 0.53 USD | $0.7199 0.54 USD | $267.09M 200.18M USD | 0 | -$0.05 -0.03 USD | |
| Steel Exchange India Limited STEELXIND.NS | $13.8 0.17 USD |
-7.38
|
$16.53B 199.95M USD | $2.66M 32.15K USD | $13.75 0.17 USD | $14.5 0.18 USD | $16.53B 199.95M USD | 0 | -$0.61 -0.007 USD | |
| Ancom Nylex Berhad 4758.KL | $0.9799 0.21 USD |
0
|
$940.35M 199.95M USD | $872K 185.41K USD | $0.9799 0.21 USD | $0.9899 0.21 USD | $940.35M 199.95M USD | 12.25 | $0.08 0.02 USD | |
| Probe Gold PROBF | $1.15 — |
+1.77
|
$197.34M — | $68.41K — | $1.13 — | $1.2 — | $197.34M — | 0 | -$0.12 — | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $11.7 0.37 USD |
+2.18
|
$6.21B 197.28M USD | $1.3M 41.27K USD | $11.5 0.37 USD | $12.1 0.38 USD | $6.21B 197.28M USD | 0 | -$1.77 -0.05 USD | |
| Quintain Steel Co., LTD. 2017.TW | $14.5 0.46 USD |
+0.69
|
$6.19B 196.81M USD | $440.34K 13.99K USD | $14.4 0.46 USD | $14.8 0.47 USD | $6.19B 196.81M USD | 0 | -$0.68 -0.02 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $14.11 1.96 USD |
-7.96
|
$1.41B 196.19M USD | $1.65M 229.91K USD | $13.65 1.9 USD | $15.35 2.13 USD | $1.41B 196.19M USD | 44.09 | $0.32 0.04 USD | |
| Silver Mines Limited SWQ.F | $0.1199 0.13 USD |
0
|
$179.29M 195.99M USD | $20K 21.86K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $179.29M 195.99M USD | 0 | $0 0 USD | |
| Canada Nickel Company Inc. CNC.V | $1.49 1.08 USD |
+0.68
|
$263.03M 195.18M USD | $113.22K 172.68K USD | $1.45 1.08 USD | $1.56 1.16 USD | $263.03M 195.18M USD | 0 | -$0.07 -0.05 USD | |
| DCW Limited DCW.BO | $54.61 0.66 USD |
-4.56
|
$16.12B 195.01M USD | $6.85K 82.9 USD | $54.61 0.66 USD | $54.61 0.66 USD | $16.12B 195.01M USD | 45.50 | $1.2 0.01 USD | |
| Talga Group Ltd TLG.AX | $0.78 0.51 USD |
+4.73
|
$294.31M 194.79M USD | $248.26K 164.31K USD | $0.75 0.5 USD | $0.78 0.51 USD | $294.31M 194.79M USD | 0 | -$0.1 -0.06 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.74 5.23 USD |
0
|
$177.92M 194.49M USD | $3 694.14 USD | $4.78 5.23 USD | $4.81 5.26 USD | $177.92M 194.49M USD | 17.07 | $0.28 0.31 USD | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | $3.2 0.44 USD |
-8.31
|
$1.38B 192.43M USD | $21.4M 2.98M USD | $3.14 0.44 USD | $3.48 0.48 USD | $1.38B 192.43M USD | 29.09 | $0.11 0.02 USD | |
| DCW Limited DCW.NS | $53.8 0.65 USD |
-5.86
|
$15.9B 192.35M USD | $1.14M 13.83K USD | $53.7 0.65 USD | $56.1 0.68 USD | $15.9B 192.35M USD | 44.83 | $1.2 0.01 USD | |
| Canada Nickel Company CNIKF | $1.06 — |
-3.64
|
$192.16M — | $67.99K — | $1.06 — | $1.13 — | $192.16M — | 0 | -$0.05 — | |
| Northern Dynasty Minerals Ltd. NDM.TO | $0.4799 0.36 USD |
+1.05
|
$258.47M 191.8M USD | $255K 189.23K USD | $0.4699 0.35 USD | $0.53 0.39 USD | $258.47M 191.8M USD | 0 | -$0.04 -0.02 USD | |
| Silver Mines Limited SVL.AX | $0.19 0.13 USD |
-1.54
|
$289.54M 191.64M USD | $3.89M 2.57M USD | $0.19 0.12 USD | $0.2 0.13 USD | $289.54M 191.64M USD | 0 | $0 0 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $3.51 0.49 USD |
-9.54
|
$1.37B 190.98M USD | $14.52M 2.02M USD | $3.49 0.49 USD | $3.86 0.54 USD | $1.37B 190.98M USD | 0 | -$0.87 -0.1 USD | |
| Itafos Inc. IFOS.V | $1.3 0.99 USD |
-1.52
|
$256.29M 190.18M USD | $23.6K 3.93K USD | $1.34 0.99 USD | $1.38 1.02 USD | $256.29M 190.18M USD | 44.66 | $0.03 0.02 USD | |
| Neo Performance Materials Inc. NEO.TO | $5.99 4.54 USD |
0
|
$255.26M 189.42M USD | $43.23K 35.92K USD | $6.07 4.5 USD | $6.22 4.61 USD | $255.26M 189.42M USD | 0 | -$0.26 -0.1 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $16.17 2.25 USD |
-8.02
|
$1.36B 189.22M USD | $2.55M 354.65K USD | $15.61 2.17 USD | $17.9 2.49 USD | $1.36B 189.22M USD | 179.66 | $0.09 0.01 USD | |
| Northern Dynasty Minerals NAK | $0.3499 — |
0
|
$188.83M — | $2.5M — | $0.34 — | $0.3699 — | $188.83M — | 0 | -$0.03 — | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $32.6 1.04 USD |
-2.98
|
$5.93B 188.35M USD | $200.32K 6.37K USD | $32.1 1.02 USD | $33.45 1.06 USD | $5.93B 188.35M USD | 29.63 | $1.1 0.03 USD | |
| Neo Performance Materials NOPMF | $4.4 — |
-1.68
|
$186.49M — | $3.6K — | $4.4 — | $4.48 — | $186.49M — | 0 | -$0.19 — | |
| Accsys Technologies PLC AXS.AS | $0.6999 0.76 USD |
+0.87
|
$169.45M 185.23M USD | $53.75K 58.76K USD | $0.6999 0.76 USD | $0.7099 0.78 USD | $169.45M 185.23M USD | 0 | -$0.26 -0.2 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $74.8 0.9 USD |
-5.3
|
$15.23B 184.29M USD | $291.18K 3.52K USD | $74.55 0.9 USD | $77.4 0.94 USD | $15.23B 184.29M USD | 9.36 | $7.99 0.1 USD | |
| Talga TLGRF | $0.4699 — |
-6.44
|
$183.78M — | $300 — | $0.4699 — | $0.4699 — | $183.78M — | 0 | -$0.06 — | |
| Sustainable Green Team SGTM | $1.99 — |
+9.81
|
$183.14M — | $23.15K — | $1.6 — | $1.99 — | $183.14M — | 15.28 | $0.13 — | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $12.81 1.78 USD |
-3.68
|
$1.32B 183.06M USD | $1.57M 218.6K USD | $12.3 1.71 USD | $13.32 1.85 USD | $1.32B 183.06M USD | 37.67 | $0.34 0.05 USD | |
| Mayfair Gold Corp. MFG.V | $2.45 1.82 USD |
+6.52
|
$245.73M 182.34M USD | $48.62K 38K USD | $2.4 1.78 USD | $2.58 1.91 USD | $245.73M 182.34M USD | 0 | -$0.19 -0.1 USD | |
| G2 Goldfields GUYGF | $0.9599 — |
+5.09
|
$182.3M — | $32.01K — | $0.8199 — | $0.89 — | $182.3M — | 0 | -$0.02 — | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | $8.19 1.14 USD |
-6.72
|
$1.31B 182.23M USD | $3.7M 514.72K USD | $7.88 1.1 USD | $8.85 1.23 USD | $1.31B 182.23M USD | 0 | -$1.53 -0.2 USD | |
| Rottneros AB (publ) RROS.ST | $12.12 1.18 USD |
-2.42
|
$1.85B 180.5M USD | $125.11K 12.21K USD | $12.12 1.18 USD | $12.62 1.23 USD | $1.85B 180.5M USD | 15.34 | $0.79 0.08 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $12.93 1.8 USD |
-7.51
|
$1.29B 179.98M USD | $2.48M 344.34K USD | $12.26 1.7 USD | $14.07 1.96 USD | $1.29B 179.98M USD | 129.30 | $0.1 0.01 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $4.31 0.6 USD |
-10.02
|
$1.29B 179.9M USD | $17.1M 2.38M USD | $4.31 0.6 USD | $4.75 0.66 USD | $1.29B 179.9M USD | 0 | -$0.22 -0.03 USD | |
| OreCorp Limited ORR.AX | $0.5699 0.38 USD |
0
|
$270.8M 179.23M USD | $23.05K 15.26K USD | $0.5699 0.38 USD | $0.5699 0.38 USD | $270.8M 179.23M USD | 0 | -$0.1 -0.06 USD | |
| Freegold Ventures Limited FVL.TO | $0.46 0.4 USD |
-2.15
|
$241.2M 178.98M USD | $88.76K 294.35K USD | $0.53 0.39 USD | $0.5699 0.42 USD | $241.2M 178.98M USD | 0 | -$0.01 -0.007 USD | |
| Verde Resources VRDR | $0.1499 — |
0
|
$178.86M — | $3K — | $0.1499 — | $0.17 — | $178.86M — | 0 | $0 — | |
| Burgundy Diamond Mines Limited BDM.AX | $0.19 0.13 USD |
0
|
$270.03M 178.72M USD | $740.93K 490.39K USD | $0.19 0.12 USD | $0.19 0.13 USD | $270.03M 178.72M USD | 0 | -$0.08 -0.05 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $6.77 0.94 USD |
-3.29
|
$1.28B 178.38M USD | $7.81M 1.09M USD | $6.37 0.89 USD | $7.09 0.99 USD | $1.28B 178.38M USD | 0 | -$0.51 -0.07 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.75 0.02 USD |
+1.35
|
$6.32B 177.72M USD | $909.8K 25.6K USD | $0.7399 0.02 USD | $0.76 0.02 USD | $6.32B 177.72M USD | 0 | $0 0 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.22 0.91 USD |
+2.52
|
$239.11M 177.43M USD | $48.25K 35.8K USD | $1.19 0.88 USD | $1.22 0.91 USD | $239.11M 177.43M USD | 0 | -$0.16 -0.1 USD | |
| Calix Limited CXL.AX | $1.48 0.98 USD |
-8.1
|
$267.57M 177.1M USD | $290.43K 192.22K USD | $1.47 0.97 USD | $1.57 1.04 USD | $267.57M 177.1M USD | 0 | -$0.15 -0.09 USD | |
| Pantech Group Holdings Berhad 5125.KL | $1 0.21 USD |
0
|
$832.16M 176.94M USD | $2.06M 438.23K USD | $0.9899 0.21 USD | $1.01 0.21 USD | $832.16M 176.94M USD | 8.33 | $0.12 0.03 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.02 0.02 USD |
0
|
$161.53M 176.57M USD | $1.2K 1.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $161.53M 176.57M USD | 0 | $0 0 USD | |
| Sovereign Metals Limited SVM.F | $0.27 0.29 USD |
-0.75
|
$161.33M 176.36M USD | $532.4K 581.99K USD | $0.27 0.29 USD | $0.27 0.29 USD | $161.33M 176.36M USD | 0 | $0 0 USD | |
| Freegold Ventures FGOVF | $0.39 — |
-0.61
|
$176.21M — | $368.01K — | $0.39 — | $0.4199 — | $176.21M — | 0 | -$0.01 — | |
| Lumina Gold Corp. LUM.V | $0.5699 0.42 USD |
+1.79
|
$237.03M 175.89M USD | $89.5K 224.63K USD | $0.5699 0.42 USD | $0.6099 0.45 USD | $237.03M 175.89M USD | 0 | -$0.04 -0.02 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $89.95 1.09 USD |
-2.76
|
$14.49B 175.32M USD | $287.46K 3.48K USD | $88.15 1.07 USD | $93.65 1.13 USD | $14.49B 175.32M USD | 0 | -$2.21 -0.02 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $12 1.67 USD |
-8.68
|
$1.26B 174.93M USD | $3.15M 438.61K USD | $11.55 1.61 USD | $13.14 1.83 USD | $1.26B 174.93M USD | 60.00 | $0.2 0.03 USD | |
| Elemental Altus Royalties ELEMF | $0.8399 — |
-2.61
|
$174.68M — | $33.15K — | $0.8599 — | $0.88 — | $174.68M — | 0 | -$0.12 — | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $30.26 0.95 USD |
+6.93
|
$5.56B 174.62M USD | $1.61M 50.66K USD | $28.54 0.9 USD | $30.7 0.96 USD | $5.56B 174.62M USD | 11.68 | $2.59 0.08 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $3.42 0.48 USD |
-8.8
|
$1.25B 174.1M USD | $37.81M 5.26M USD | $3.38 0.47 USD | $4.13 0.57 USD | $1.25B 174.1M USD | 0 | -$0.27 -0.03 USD | |
| Sovereign Metals Limited SVM.AX | $0.4699 0.31 USD |
-1.06
|
$261.8M 173.27M USD | $30.84K 20.41K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $261.8M 173.27M USD | 0 | -$0.01 -0.006 USD | |
| Lumina Gold LMGDF | $0.4099 — |
-0.9
|
$173.16M — | $2K — | $0.4099 — | $0.44 — | $173.16M — | 0 | -$0.03 — | |
| Mechema Chemicals International Corp. 4721.TWO | $72.5 2.3 USD |
-2.03
|
$5.44B 172.75M USD | $105.72K 3.36K USD | $72.5 2.3 USD | $74 2.35 USD | $5.44B 172.75M USD | 0 | -$0.33 -0.01 USD | |
| Magnetic Resources NL MAU.AX | $1.01 0.67 USD |
+2.03
|
$259.29M 171.61M USD | $130.66K 86.48K USD | $1.01 0.67 USD | $1.01 0.67 USD | $259.29M 171.61M USD | 0 | -$0.04 -0.02 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $9.74 1.35 USD |
-4.51
|
$1.23B 171.55M USD | $2.91M 404.48K USD | $9.38 1.3 USD | $10.24 1.42 USD | $1.23B 171.55M USD | 44.27 | $0.22 0.03 USD | |
| Tudor Gold Corp. TUD.V | $0.88 0.75 USD |
+1.15
|
$230.93M 171.36M USD | $59.47K 136.07K USD | $1 0.74 USD | $1.09 0.81 USD | $230.93M 171.36M USD | 0 | -$0.04 -0.02 USD | |
| Jaguar Mining Inc. JAG.TO | $2.95 2.16 USD |
+5.36
|
$230.08M 170.74M USD | $35.23K 133.38K USD | $2.75 2.04 USD | $3 2.23 USD | $230.08M 170.74M USD | 10.03 | $0.29 0.22 USD | |
| Al Kathiri Holding Company 3008.SR | $2.83 0.75 USD |
+1.43
|
$639.7M 170.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.7M 170.66M USD | 70.75 | $0.04 0.01 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $2.84 0.39 USD |
-5.02
|
$1.23B 170.59M USD | $2.57M 356.84K USD | $2.84 0.39 USD | $2.88 0.4 USD | $1.23B 170.59M USD | 0 | -$0.85 -0.1 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $13.5 0.42 USD |
+0.67
|
$5.4B 169.58M USD | $6.2M 194.81K USD | $13.3 0.42 USD | $13.68 0.43 USD | $5.4B 169.58M USD | 5.44 | $2.48 0.08 USD | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | $4.28 0.6 USD |
-7.96
|
$1.22B 169.23M USD | $13.64M 1.9M USD | $4.01 0.56 USD | $4.77 0.66 USD | $1.22B 169.23M USD | 0 | -$0.38 -0.05 USD | |
| Tudor Gold TDRRF | $0.7299 — |
-2.21
|
$168.71M — | $20.77K — | $0.7299 — | $0.78 — | $168.71M — | 0 | -$0.03 — | |
| GoldMining GLDG | $0.8299 — |
-1.43
|
$168.44M — | $45.55K — | $0.8699 — | $0.93 — | $168.44M — | 0 | -$0.12 — | |
| Jaguar Mining JAGGF | $2.11 — |
-1.01
|
$168.09M — | $2K — | $1.98 — | $2.18 — | $168.09M — | 10.00 | $0.21 — | |
| National Metal Manufacturing and Casting Co. 2220.SR | $17.78 4.74 USD |
+0.11
|
$629.41M 167.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $629.41M 167.91M USD | 0 | -$0.89 -0.2 USD | |
| GoldMining Inc. GOLD.TO | $1.13 0.91 USD |
+1.8
|
$225.84M 167.59M USD | $38.1K 242.32K USD | $1.21 0.9 USD | $1.28 0.95 USD | $225.84M 167.59M USD | 0 | -$0.17 -0.1 USD | |
| Pan Asia Chemical Co. 4707.TWO | $13.85 0.44 USD |
0
|
$5.25B 166.83M USD | $294.87K 9.37K USD | $13.8 0.44 USD | $13.95 0.44 USD | $5.25B 166.83M USD | 15.05 | $0.92 0.03 USD | |
| Aeris Resources Limited AIS.AX | $0.26 0.17 USD |
-3.7
|
$251.56M 166.49M USD | $8.62M 5.7M USD | $0.26 0.17 USD | $0.28 0.18 USD | $251.56M 166.49M USD | 0 | -$0.14 -0.09 USD | |
| Gemfields PLLHF | $0.11 — |
0
|
$166.25M — | $500K — | $0.11 — | $0.11 — | $166.25M — | 0 | -$0.01 — | |
| GreenX Metals Limited GRX.WA | $2.34 0.61 USD |
-2.01
|
$653.61M 166.13M USD | $274.76K 52.16K USD | $2.35 0.6 USD | $2.4 0.61 USD | $653.61M 166.13M USD | 0 | -$0.04 -0.01 USD | |
| Bougainville Copper Limited BOC.AX | $0.63 0.41 USD |
+4.17
|
$250.66M 165.9M USD | $22.37K 14.8K USD | $0.5999 0.4 USD | $0.65 0.43 USD | $250.66M 165.9M USD | 0 | -$0.01 -0.006 USD | |
| GreenX Metals Limited 5PMA.F | $0.54 0.59 USD |
-0.83
|
$151.73M 165.87M USD | $11K 12.02K USD | $0.54 0.59 USD | $0.54 0.59 USD | $151.73M 165.87M USD | 0 | -$0.01 -0.01 USD | |
| Pizu Group Holdings Limited 8053.HK | $0.3699 0.05 USD |
0
|
$1.29B 165.41M USD | $380K 48.59K USD | $0.38 0.05 USD | $0.38 0.05 USD | $1.29B 165.41M USD | 12.33 | $0.03 0.003 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $18.55 0.59 USD |
+0.27
|
$5.2B 165.35M USD | $457.36K 14.53K USD | $18.5 0.59 USD | $19.15 0.61 USD | $5.2B 165.35M USD | 103.05 | $0.18 0.005 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $8.2 1.23 USD |
+2.63
|
$1.19B 164.95M USD | $1.52M 1.55M USD | $8.79 1.22 USD | $10.18 1.42 USD | $1.19B 164.95M USD | 6.92 | $1.28 0.18 USD | |
| G J Steel Public Company Limited GJS.BK | $0.22 0.0061 USD |
-4.35
|
$5.86B 164.94M USD | $2.47M 69.53K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $5.86B 164.94M USD | 0 | -$0.02 -0.0005 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $162.4 1.96 USD |
-3.85
|
$13.62B 164.81M USD | $47.17K 570.68 USD | $162.35 1.96 USD | $168.45 2.04 USD | $13.62B 164.81M USD | 0 | -$7.58 -0.09 USD | |
| Troilus Gold CHXMF | $0.5899 — |
-1.55
|
$164.18M — | $26.65K — | $0.5699 — | $0.6099 — | $164.18M — | 0 | -$0.04 — | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $113.2 1.37 USD |
-3.34
|
$13.42B 162.31M USD | $93.45K 1.13K USD | $112.55 1.36 USD | $114.8 1.39 USD | $13.42B 162.31M USD | 6.15 | $18.38 0.22 USD | |
| GreenX Metals Limited GRX.AX | $0.89 0.59 USD |
-2.2
|
$243.4M 161.09M USD | $2.57K 1.7K USD | $0.89 0.59 USD | $0.89 0.59 USD | $243.4M 161.09M USD | 0 | -$0.02 -0.01 USD | |
| Grigeo AB GRG1L.VS | $1.12 1.22 USD |
0
|
$147.17M 160.87M USD | $5.76K 6.3K USD | $1.12 1.22 USD | $1.13 1.24 USD | $147.17M 160.87M USD | 5.89 | $0.19 0.21 USD | |
| Renascor Resources Limited RU8.F | $0.05999 0.06 USD |
0
|
$147.09M 160.79M USD | $13.33K 14.57K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $147.09M 160.79M USD | 0 | $0 0 USD | |
| Bougainville Copper Limited BOU1.F | $0.3599 0.4 USD |
+0.56
|
$146.72M 160.38M USD | $21.5K 23.5K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $146.72M 160.38M USD | 0 | -$0.01 -0.01 USD | |
| TK Group (Holdings) Limited 2283.HK | $1.5 0.19 USD |
+0.67
|
$1.25B 159.81M USD | $58K 7.42K USD | $1.5 0.19 USD | $1.51 0.19 USD | $1.25B 159.81M USD | 6.00 | $0.25 0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||