結果ページ18 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1520)
- アルゼンチン (30)
- オーストラリア (573)
- オーストリア (41)
- ベルギー (7)
- ブラジル (66)
- カナダ (954)
- チリ (18)
- 中国 (655)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1369)
- ギリシャ (18)
- 香港 (149)
- ハンガリー (1)
- インド (796)
- インドネシア (82)
- アイルランド (3)
- イスラエル (17)
- イタリア (6)
- 日本 (262)
- マレーシア (97)
- メキシコ (66)
- オランダ (11)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (26)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (38)
- 韓国 (222)
- スペイン (15)
- スリナム (39)
- スウェーデン (34)
- スイス (10)
- 台湾 (148)
- タイ (152)
- トルコ (59)
- イギリス (73)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (11)
- ASX (573)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1225)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
素材 (7712)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.48 0.37 USD |
0
|
CN¥1.98B 292.26M USD | CN¥9.76M 1.44M USD | CN¥2.45 0.36 USD | CN¥2.60 0.38 USD | CN¥1.98B 292.26M USD | 0 | -CN¥0.03 -0.004 USD | ||
St George Mining Limited
S0G.F
DE
|
€0.06 0.07 USD |
0
|
€252.94M 291.97M USD | €13.00K 15.01K USD | €0.06 0.07 USD | €0.06 0.07 USD | €252.94M 291.97M USD | 0 | -€0.01 -0.01 USD | ||
Sirca Paints India Limited
SIRCA.NS
IN
|
₹419.80 5.08 USD |
+0.39
|
₹23.90B 289.16M USD | ₹636.32K 7.7K USD | ₹417.30 5.05 USD | ₹429.00 5.19 USD | ₹23.90B 289.16M USD | 36.12 | ₹11.62 0.14 USD | ||
Cerro De Pasco Resources
GPPRF
US
|
$0.47 — |
-5.94
|
$288.78M — | $254.66K — | $0.49 — | $0.51 — | $288.78M — | 0 | $0.00 — | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹42.11 0.51 USD |
+1.54
|
₹23.87B 288.76M USD | ₹6.12M 74.02K USD | ₹41.50 0.5 USD | ₹42.92 0.52 USD | ₹23.87B 288.76M USD | 75.19 | ₹0.56 0.006 USD | ||
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.90 0.67 USD |
+5.88
|
CA$389.09M 288.73M USD | CA$643.78K 477.72K USD | CA$0.86 0.64 USD | CA$0.98 0.73 USD | CA$389.09M 288.73M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.53 0.39 USD |
+6
|
CA$389.08M 288.72M USD | CA$1.03M 765.99K USD | CA$0.52 0.39 USD | CA$0.56 0.42 USD | CA$389.08M 288.72M USD | 0 | -CA$0.08 -0.05 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.11 0.07 USD |
0
|
A$434.73M 287.73M USD | A$9.63M 6.37M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$434.73M 287.73M USD | 0 | -A$0.01 -0.006 USD | ||
|
Northern Minerals
NOURF
US
|
$0.02 — |
-2.27
|
$287.25M — | $194.80K — | $0.01 — | $0.02 — | $287.25M — | 0 | $0.00 — | ||
Bursa Cimento Fabrikasi A.S.
BUCIM.IS
TR
|
TRY 6.09 0.19 USD |
+1.84
|
TRY 9.14B 286.88M USD | TRY 6.03M 189.31K USD | TRY 6.03 0.19 USD | TRY 6.12 0.19 USD | TRY 9.14B 286.88M USD | 0 | -TRY 0.45 -0.01 USD | ||
Chia Hsin Cement Corporation
1103.TW
TW
|
NT$13.70 0.44 USD |
+1.11
|
NT$9.02B 286.77M USD | NT$375.90K 11.94K USD | NT$13.55 0.43 USD | NT$13.75 0.44 USD | NT$9.02B 286.77M USD | 16.11 | NT$0.85 0.03 USD | ||
|
Minfeng Special Paper Co.,Ltd.
600235.SS
CN
|
CN¥5.53 0.82 USD |
-2.12
|
CN¥1.94B 286.64M USD | CN¥6.48M 955.69K USD | CN¥5.50 0.81 USD | CN¥5.82 0.86 USD | CN¥1.94B 286.64M USD | 184.33 | CN¥0.03 0.004 USD | ||
|
Southeast Cement Co., Ltd.
1110.TW
TW
|
NT$15.80 0.5 USD |
+2.27
|
NT$9.01B 286.4M USD | NT$452.41K 14.38K USD | NT$15.50 0.49 USD | NT$16.40 0.52 USD | NT$9.01B 286.4M USD | 43.88 | NT$0.36 0.01 USD | ||
|
Anhui Fuhuang Steel Structure Co., Ltd.
002743.SZ
CN
|
CN¥4.41 0.65 USD |
-1.12
|
CN¥1.92B 283.22M USD | CN¥10.88M 1.61M USD | CN¥4.34 0.64 USD | CN¥4.75 0.7 USD | CN¥1.92B 283.22M USD | 0 | -CN¥2.18 -0.3 USD | ||
Antipa Minerals Limited
AZY.AX
AU
|
A$0.65 0.43 USD |
+3.2
|
A$427.43M 282.9M USD | A$947.10K 626.85K USD | A$0.63 0.41 USD | A$0.66 0.44 USD | A$427.43M 282.9M USD | 0 | -A$0.01 -0.006 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥13.43 1.98 USD |
-3.38
|
CN¥1.91B 282.33M USD | CN¥4.66M 687.47K USD | CN¥13.37 1.97 USD | CN¥14.21 2.1 USD | CN¥1.91B 282.33M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Clearwater Paper
CLW
US
|
$17.38 — |
-1.7
|
$280.26M — | $109.76K — | $17.35 — | $18.20 — | $280.26M — | 0 | -$3.72 — | ||
Sovereign Metals Limited
SVM.F
DE
|
€0.37 0.43 USD |
+0.68
|
€242.71M 280.16M USD | €5.00K 5.77K USD | €0.37 0.43 USD | €0.37 0.43 USD | €242.71M 280.16M USD | 0 | -€0.03 -0.03 USD | ||
Hot Chili
HHLKF
US
|
$1.38 — |
+5.34
|
$279.01M — | $3.09K — | $1.37 — | $1.44 — | $279.01M — | 0 | -$0.03 — | ||
|
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.56 1.16 USD |
+4
|
CA$375.75M 278.83M USD | CA$514.09K 381.49K USD | CA$1.54 1.14 USD | CA$1.59 1.18 USD | CA$375.75M 278.83M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Hot Chili Limited
HCH.V
CA
|
CA$1.85 1.37 USD |
0
|
CA$374.03M 277.55M USD | CA$458.03K 339.88K USD | CA$1.84 1.37 USD | CA$1.91 1.42 USD | CA$374.03M 277.55M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.
000663.SZ
CN
|
CN¥5.58 0.82 USD |
-2.11
|
CN¥1.88B 277.2M USD | CN¥6.16M 908.87K USD | CN¥5.55 0.82 USD | CN¥5.91 0.87 USD | CN¥1.88B 277.2M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Syrah Resources
SRHYY
US
|
$0.12 — |
-16.35
|
$276.62M — | $52.05K — | $0.10 — | $0.13 — | $276.62M — | 0 | -$0.08 — | ||
|
Shanghai Baolijia Chemical Co., Ltd.
301037.SZ
CN
|
CN¥13.46 1.99 USD |
-3.3
|
CN¥1.87B 276.11M USD | CN¥2.96M 436.39K USD | CN¥13.30 1.96 USD | CN¥14.39 2.12 USD | CN¥1.87B 276.11M USD | 0 | -CN¥0.49 -0.07 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.47 1.09 USD |
+8.09
|
CA$371.66M 275.79M USD | CA$624.86K 463.68K USD | CA$1.43 1.06 USD | CA$1.54 1.14 USD | CA$371.66M 275.79M USD | 5.87 | CA$0.25 0.19 USD | ||
|
Guanajuato Silver Company
GSVRF
US
|
$0.38 — |
+6.45
|
$275.29M — | $227.54K — | $0.37 — | $0.40 — | $275.29M — | 0 | -$0.06 — | ||
Radisson Mining Resources
RMRDF
US
|
$0.64 — |
+2.47
|
$274.52M — | $30.00K — | $0.64 — | $0.66 — | $274.52M — | 0 | $0.00 — | ||
|
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.88 1.4 USD |
-1.05
|
CA$369.90M 274.49M USD | CA$118.65K 88.04K USD | CA$1.87 1.39 USD | CA$1.96 1.45 USD | CA$369.90M 274.49M USD | 26.85 | CA$0.07 0.05 USD | ||
|
Nevgold Corp.
NAU.V
CA
|
CA$2.20 1.63 USD |
+3.77
|
CA$368.83M 273.69M USD | CA$1.01M 751.9K USD | CA$2.10 1.56 USD | CA$2.28 1.69 USD | CA$368.83M 273.69M USD | 0 | -CA$0.09 -0.06 USD | ||
|
MGX Resources Limited
MGX.AX
AU
|
A$0.35 0.23 USD |
+4.48
|
A$413.15M 273.45M USD | A$628.65K 416.08K USD | A$0.34 0.22 USD | A$0.36 0.23 USD | A$413.15M 273.45M USD | 0 | -A$0.03 -0.01 USD | ||
|
Tudor Gold Corp.
TUD.V
CA
|
CA$0.90 0.67 USD |
+7.14
|
CA$368.23M 273.25M USD | CA$878.74K 652.08K USD | CA$0.89 0.66 USD | CA$0.92 0.68 USD | CA$368.23M 273.25M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.63 4.18 USD |
+4.26
|
CA$367.75M 272.89M USD | CA$63.17K 46.88K USD | CA$5.57 4.13 USD | CA$5.87 4.36 USD | CA$367.75M 272.89M USD | 563.00 | CA$0.01 0.007 USD | ||
|
Europap Tezol Kagit Sanayi ve Ticaret A.S.
TEZOL.IS
TR
|
TRY 17.37 0.55 USD |
-0.4
|
TRY 8.69B 272.75M USD | TRY 4.03M 126.53K USD | TRY 17.37 0.55 USD | TRY 17.73 0.56 USD | TRY 8.69B 272.75M USD | 57.89 | TRY 0.30 0.009 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€1.20 1.38 USD |
+12.59
|
€235.71M 272.09M USD | €3.70K 4.27K USD | €1.18 1.36 USD | €1.22 1.41 USD | €235.71M 272.09M USD | 29.94 | €0.04 0.05 USD | ||
International Cement Group Ltd.
KUO.SI
SG
|
SGD 0.06 0.05 USD |
+6.78
|
SGD 361.29M 270.77M USD | SGD 22.55M 16.9M USD | SGD 0.06 0.04 USD | SGD 0.06 0.05 USD | SGD 361.29M 270.77M USD | 6.29 | SGD 0.01 0.007 USD | ||
|
Yunnan Bowin Technology Industry Co.,Ltd
600883.SS
CN
|
CN¥7.74 1.14 USD |
-2.76
|
CN¥1.83B 269.62M USD | CN¥5.07M 748.28K USD | CN¥7.70 1.14 USD | CN¥8.17 1.21 USD | CN¥1.83B 269.62M USD | 64.50 | CN¥0.12 0.02 USD | ||
Sierra Madre Gold and Silver
SMDRF
US
|
$1.36 — |
+13.52
|
$267.59M — | $38.80K — | $1.34 — | $1.40 — | $267.59M — | 27.19 | $0.05 — | ||
Shandong Chenming Paper Holdings Limited
1812.HK
HK
|
HK$0.71 0.09 USD |
+1.43
|
HK$2.09B 267.03M USD | HK$568.50K 72.69K USD | HK$0.70 0.09 USD | HK$0.73 0.09 USD | HK$2.09B 267.03M USD | 0 | -HK$2.95 -0.3 USD | ||
|
Max Power Mining Corp.
89N.F
DE
|
€1.42 1.64 USD |
-0.42
|
€231.21M 266.89M USD | €1.86K 2.15K USD | €1.41 1.63 USD | €1.55 1.78 USD | €231.21M 266.89M USD | 0 | -€0.15 -0.1 USD | ||
Nevgold
NAUFF
US
|
$1.59 — |
+2.58
|
$266.56M — | $103.97K — | $1.51 — | $1.69 — | $266.56M — | 0 | -$0.06 — | ||
U.S. Gold
USAU
US
|
$16.12 — |
+4.95
|
$266.00M — | $281.46K — | $16.07 — | $16.70 — | $266.00M — | 0 | -$1.47 — | ||
|
Brightstar Resources Limited
BTR.AX
AU
|
A$0.37 0.24 USD |
+12.31
|
A$400.69M 265.2M USD | A$10.98M 7.27M USD | A$0.34 0.22 USD | A$0.38 0.25 USD | A$400.69M 265.2M USD | 0 | -A$0.11 -0.07 USD | ||
|
Döktas Dökümcülük Ticaret ve Sanayi A.S.
DOKTA.IS
TR
|
TRY 26.00 0.82 USD |
+1.25
|
TRY 8.42B 264.55M USD | TRY 749.97K 23.55K USD | TRY 26.00 0.82 USD | TRY 27.24 0.86 USD | TRY 8.42B 264.55M USD | 0 | -TRY 3.23 -0.1 USD | ||
|
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$41.85 1.33 USD |
+1.21
|
NT$8.32B 264.42M USD | NT$323.25K 10.27K USD | NT$41.65 1.32 USD | NT$42.20 1.34 USD | NT$8.32B 264.42M USD | 22.86 | NT$1.83 0.06 USD | ||
|
Hot Chili Limited
HCH.AX
AU
|
A$1.97 1.3 USD |
+3.41
|
A$398.29M 263.61M USD | A$389.65K 257.89K USD | A$1.95 1.29 USD | A$2.00 1.32 USD | A$398.29M 263.61M USD | 0 | -A$0.05 -0.03 USD | ||
|
Tudor Gold
TDRRF
US
|
$0.64 — |
+7
|
$262.67M — | $30.94K — | $0.63 — | $0.65 — | $262.67M — | 0 | -$0.01 — | ||
|
Erdene Resource Development
ERDCF
US
|
$4.02 — |
+5.24
|
$262.58M — | $1.68K — | $4.02 — | $4.16 — | $262.58M — | 402.00 | $0.01 — | ||
Kenmare Resources plc
KMR.IR
IE
|
€2.56 2.96 USD |
+0.79
|
€227.32M 262.41M USD | €3.32K 3.83K USD | €2.56 2.96 USD | €2.58 2.98 USD | €227.32M 262.41M USD | 0 | -€3.14 -3.6 USD | ||
|
Changzhou Tiansheng New Materials Group Co., Ltd.
300169.SZ
CN
|
CN¥5.23 0.77 USD |
-0.38
|
CN¥1.78B 261.98M USD | CN¥10.35M 1.53M USD | CN¥5.14 0.76 USD | CN¥5.45 0.8 USD | CN¥1.78B 261.98M USD | 52.29 | CN¥0.10 0.01 USD | ||
|
Jiangsu Huaxin New Material Co.,Ltd.
300717.SZ
CN
|
CN¥17.27 2.55 USD |
-1.26
|
CN¥1.77B 261.88M USD | CN¥1.94M 286.96K USD | CN¥17.12 2.53 USD | CN¥18.04 2.66 USD | CN¥1.77B 261.88M USD | 34.53 | CN¥0.50 0.07 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$20.40 0.65 USD |
+2
|
NT$8.24B 261.69M USD | NT$954.27K 30.32K USD | NT$20.20 0.64 USD | NT$20.80 0.66 USD | NT$8.24B 261.69M USD | 22.41 | NT$0.91 0.03 USD | ||
|
Sovereign Metals Limited
SVM.AX
AU
|
A$0.60 0.4 USD |
+6.19
|
A$393.58M 260.49M USD | A$975.95K 645.94K USD | A$0.58 0.38 USD | A$0.60 0.4 USD | A$393.58M 260.49M USD | 0 | -A$0.05 -0.03 USD | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$17.65 0.56 USD |
-3.29
|
NT$8.18B 260M USD | NT$453.88K 14.42K USD | NT$17.10 0.54 USD | NT$18.40 0.58 USD | NT$8.18B 260M USD | 0 | -NT$0.25 -0.007 USD | ||
Copper Fox Metals
CPFXF
US
|
$0.44 — |
0
|
$257.95M — | $12.50K — | $0.43 — | $0.43 — | $257.95M — | 0 | $0.00 — | ||
Canada Nickel Company
CNIKF
US
|
$1.07 — |
+2.49
|
$257.73M — | $52.60K — | $1.09 — | $1.13 — | $257.73M — | 0 | -$0.09 — | ||
|
Metallium Limited
MTM.AX
AU
|
A$0.53 0.35 USD |
+9.37
|
A$386.84M 256.03M USD | A$3.54M 2.35M USD | A$0.49 0.32 USD | A$0.53 0.35 USD | A$386.84M 256.03M USD | 0 | -A$0.12 -0.07 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹175.27 2.12 USD |
+2.05
|
₹21.13B 255.63M USD | ₹287.58K 3.48K USD | ₹172.15 2.08 USD | ₹179.61 2.17 USD | ₹21.13B 255.63M USD | 0 | -₹14.91 -0.1 USD | ||
|
Yongyue Science&Technology Co.,Ltd
603879.SS
CN
|
CN¥4.82 0.71 USD |
-0.62
|
CN¥1.73B 255.56M USD | CN¥8.88M 1.31M USD | CN¥4.75 0.7 USD | CN¥5.02 0.74 USD | CN¥1.73B 255.56M USD | 0 | -CN¥0.15 -0.02 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.91 1.04 USD |
+0.67
|
€219.87M 253.81M USD | €96.05K 110.87K USD | €0.88 1.02 USD | €0.92 1.06 USD | €219.87M 253.81M USD | 90.50 | €0.01 0.01 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$13.45 0.43 USD |
-1.47
|
NT$7.99B 253.75M USD | NT$2.07M 65.64K USD | NT$13.35 0.42 USD | NT$13.65 0.43 USD | NT$7.99B 253.75M USD | 0 | -NT$1.73 -0.05 USD | ||
|
Aofu Environmental Technology Co.,Ltd.
688021.SS
CN
|
CN¥22.49 3.32 USD |
+1.26
|
CN¥1.72B 253.57M USD | CN¥2.34M 344.84K USD | CN¥22.03 3.25 USD | CN¥23.54 3.47 USD | CN¥1.72B 253.57M USD | 60.78 | CN¥0.37 0.05 USD | ||
|
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.30 0.34 USD |
+4.38
|
€218.77M 252.53M USD | €20.00K 23.09K USD | €0.30 0.34 USD | €0.30 0.34 USD | €218.77M 252.53M USD | 0 | -€0.05 -0.05 USD | ||
Polyplex (Thailand) Public Company Limited
PTL.BK
TH
|
THB 9.95 0.28 USD |
-0.5
|
THB 8.95B 251.97M USD | THB 349.58K 9.84K USD | THB 9.90 0.28 USD | THB 10.00 0.28 USD | THB 8.95B 251.97M USD | 0 | -THB 0.20 -0.005 USD | ||
China Daye Non-Ferrous Metals Mining Limited
0661.HK
HK
|
HK$0.11 0.01 USD |
+4.76
|
HK$1.97B 251.7M USD | HK$22.02M 2.82M USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$1.97B 251.7M USD | 0 | HK$0.00 0 USD | ||
Cahya Mata Sarawak Berhad
2852.KL
MY
|
MYR 1.10 0.23 USD |
0
|
MYR 1.18B 251.56M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.18B 251.56M USD | 18.33 | MYR 0.06 0.01 USD | ||
|
Steppe Gold
STPGF
US
|
$0.99 — |
+5.41
|
$251.06M — | $2.75K — | $1.04 — | $1.11 — | $251.06M — | 5.51 | $0.18 — | ||
Najran Cement Company
3002.SR
SR
|
SAR 5.69 1.52 USD |
+0.18
|
SAR 937.48M 250.1M USD | SAR 513.55K 137K USD | SAR 5.68 1.52 USD | SAR 5.72 1.53 USD | SAR 937.48M 250.1M USD | 35.56 | SAR 0.16 0.04 USD | ||
|
Anhui Hyea Aromas Co., Ltd.
300886.SZ
CN
|
CN¥22.47 3.32 USD |
-1.92
|
CN¥1.69B 249.04M USD | CN¥1.62M 239.3K USD | CN¥22.31 3.29 USD | CN¥23.71 3.5 USD | CN¥1.69B 249.04M USD | 74.89 | CN¥0.30 0.04 USD | ||
Goldquest Mining
GDQMF
US
|
$0.65 — |
+6.56
|
$248.82M — | $50.50K — | $0.63 — | $0.67 — | $248.82M — | 0 | -$0.04 — | ||
|
Dundee Corporation
DC-A.TO
CA
|
CA$3.72 2.76 USD |
+1.09
|
CA$334.20M 248M USD | CA$212.04K 157.34K USD | CA$3.70 2.75 USD | CA$3.98 2.95 USD | CA$334.20M 248M USD | 1.26 | CA$2.95 2.19 USD | ||
|
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.57 0.42 USD |
-1.72
|
CA$334.16M 247.97M USD | CA$172.34K 127.88K USD | CA$0.56 0.42 USD | CA$0.59 0.44 USD | CA$334.16M 247.97M USD | 0 | CA$0.00 0 USD | ||
|
Friedman Industries, Incorporated
FRD
US
|
$34.87 — |
+0.43
|
$247.84M — | $136.72K — | $33.75 — | $35.48 — | $247.84M — | 12.63 | $2.76 — | ||
|
Global Atomic Corporation
GLO.TO
CA
|
CA$0.68 0.5 USD |
+1.49
|
CA$333.39M 247.4M USD | CA$1.58M 1.17M USD | CA$0.66 0.49 USD | CA$0.71 0.53 USD | CA$333.39M 247.4M USD | 0 | -CA$0.05 -0.03 USD | ||
Shanghai Hongda New Material Co., Ltd.
002211.SZ
CN
|
CN¥3.86 0.57 USD |
+1.31
|
CN¥1.67B 246.31M USD | CN¥6.70M 988.82K USD | CN¥3.81 0.56 USD | CN¥3.95 0.58 USD | CN¥1.67B 246.31M USD | 0 | -CN¥0.02 -0.002 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$4.31 3.2 USD |
-1.37
|
CA$331.41M 245.92M USD | CA$57.70K 42.82K USD | CA$4.31 3.2 USD | CA$4.50 3.34 USD | CA$331.41M 245.92M USD | 143.66 | CA$0.03 0.02 USD | ||
|
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.86 0.64 USD |
-3.37
|
CA$329.21M 244.29M USD | CA$270.48K 200.71K USD | CA$0.86 0.64 USD | CA$0.95 0.7 USD | CA$329.21M 244.29M USD | 0 | -CA$0.05 -0.03 USD | ||
Australian Strategic Materials
ASMMF
US
|
$0.90 — |
+5.59
|
$243.89M — | $3.20K — | $0.92 — | $0.92 — | $243.89M — | 0 | -$0.08 — | ||
|
Liaoning Kelong Fine Chemical,Inc.
300405.SZ
CN
|
CN¥5.80 0.86 USD |
-2.68
|
CN¥1.65B 243.36M USD | CN¥13.67M 2.02M USD | CN¥5.76 0.85 USD | CN¥6.21 0.92 USD | CN¥1.65B 243.36M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$25.20 0.8 USD |
-4.73
|
NT$7.65B 243.1M USD | NT$726.56K 23.09K USD | NT$25.05 0.8 USD | NT$25.55 0.81 USD | NT$7.65B 243.1M USD | 15.84 | NT$1.59 0.05 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.46 0.3 USD |
+15
|
A$366.40M 242.51M USD | A$3.05M 2.02M USD | A$0.42 0.28 USD | A$0.46 0.3 USD | A$366.40M 242.51M USD | 0 | -A$0.02 -0.01 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$50.50 1.6 USD |
+0.6
|
NT$7.62B 242.23M USD | NT$391.88K 12.45K USD | NT$50.20 1.6 USD | NT$51.50 1.64 USD | NT$7.62B 242.23M USD | 13.11 | NT$3.85 0.12 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$2.43 1.8 USD |
+5.65
|
CA$326.26M 242.11M USD | CA$71.42K 53K USD | CA$2.37 1.76 USD | CA$2.55 1.89 USD | CA$326.26M 242.11M USD | 0 | -CA$0.37 -0.2 USD | ||
Montauk Renewables
MNTK
US
|
$1.70 — |
+2.41
|
$241.98M — | $119.05K — | $1.64 — | $1.71 — | $241.98M — | 170.00 | $0.01 — | ||
|
NanoXplore Inc.
GRA.TO
CA
|
CA$1.79 1.33 USD |
+0.56
|
CA$324.86M 241.07M USD | CA$44.77K 33.22K USD | CA$1.77 1.31 USD | CA$1.84 1.37 USD | CA$324.86M 241.07M USD | 0 | -CA$0.08 -0.05 USD | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.58 13.05 USD |
+0.46
|
CA$324.45M 240.76M USD | CA$8.30K 6.16K USD | CA$17.43 12.93 USD | CA$17.64 13.09 USD | CA$324.45M 240.76M USD | 6.55 | CA$2.68 1.99 USD | ||
Sailfish Royalty
SROYF
US
|
$3.13 — |
+3.3
|
$240.67M — | $6.00K — | $3.13 — | $3.16 — | $240.67M — | 156.50 | $0.02 — | ||
|
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$101.00 3.21 USD |
+9.78
|
NT$7.57B 240.65M USD | NT$4.67M 148.26K USD | NT$95.20 3.03 USD | NT$101.00 3.21 USD | NT$7.57B 240.65M USD | 33.55 | NT$3.01 0.1 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹113.08 1.37 USD |
+0.28
|
₹19.85B 240.1M USD | ₹505.36K 6.11K USD | ₹112.73 1.36 USD | ₹116.50 1.41 USD | ₹19.85B 240.1M USD | 11.70 | ₹9.66 0.12 USD | ||
|
Guizhou Zhongyida Co., Ltd
900906.SS
CN
|
$0.22 — |
+0.45
|
$238.89M — | $298.40K — | $0.22 — | $0.22 — | $238.89M — | 22.30 | $0.01 — | ||
|
Mkango Resources Ltd.
MKA.V
CA
|
CA$0.83 0.62 USD |
+3.75
|
CA$321.59M 238.64M USD | CA$33.25K 24.67K USD | CA$0.80 0.59 USD | CA$0.87 0.65 USD | CA$321.59M 238.64M USD | 0 | -CA$0.06 -0.04 USD | ||
Iberpapel Gestión, S.A.
IBG.MC
ES
|
€18.90 21.82 USD |
+0.27
|
€206.04M 237.84M USD | €1.49K 1.71K USD | €18.85 21.76 USD | €19.15 22.11 USD | €206.04M 237.84M USD | 33.75 | €0.56 0.65 USD | ||
|
Tintina Mines Limited
TTS.V
CA
|
CA$2.14 1.59 USD |
+7
|
CA$319.17M 236.84M USD | CA$54.77K 40.64K USD | CA$1.90 1.41 USD | CA$2.14 1.59 USD | CA$319.17M 236.84M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Sichuan Dowell Science and Technology Inc.
300535.SZ
CN
|
CN¥14.98 2.21 USD |
-1.83
|
CN¥1.60B 236.54M USD | CN¥2.19M 323.07K USD | CN¥14.79 2.18 USD | CN¥15.78 2.33 USD | CN¥1.60B 236.54M USD | 71.33 | CN¥0.21 0.03 USD | ||
|
Dundee
DDEJF
US
|
$2.62 — |
+4.8
|
$235.38M — | $16.70K — | $2.68 — | $2.75 — | $235.38M — | 1.23 | $2.12 — | ||
American Resources
AREC
US
|
$2.20 — |
+2.8
|
$235.34M — | $1.91M — | $2.20 — | $2.31 — | $235.34M — | 0 | -$0.20 — | ||
Hudson
HDSN
US
|
$5.59 — |
-3.29
|
$235.16M — | $447.19K — | $5.59 — | $5.90 — | $235.16M — | 17.46 | $0.32 — | ||
Global Atomic
GLATF
US
|
$0.48 — |
+4
|
$234.55M — | $64.60K — | $0.45 — | $0.50 — | $234.55M — | 0 | -$0.04 — | ||
|
Meeka Metals Limited
MEK.AX
AU
|
A$0.12 0.08 USD |
+9.09
|
A$353.51M 233.97M USD | A$19.87M 13.15M USD | A$0.11 0.07 USD | A$0.13 0.08 USD | A$353.51M 233.97M USD | 12.00 | A$0.01 0.006 USD | ||
|
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.30 0.86 USD |
+2.36
|
A$353.25M 233.8M USD | A$287.04K 189.98K USD | A$1.24 0.82 USD | A$1.35 0.89 USD | A$353.25M 233.8M USD | 0 | -A$0.11 -0.07 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$12.65 0.4 USD |
0
|
NT$7.35B 233.56M USD | NT$2.39M 76.02K USD | NT$12.45 0.4 USD | NT$12.80 0.41 USD | NT$7.35B 233.56M USD | 0 | -NT$1.58 -0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||