セクター：素材 産業：銀 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Majestic Silver AG | $5.55 — |
-1.95
|
$2.69B — | $908.36K — | $5.52 — | $5.57 — | $2.69B — | 0 | -$0.28 — | |
| First Majestic Silver Corp. FMV.F | $4.95 5.41 USD |
-0.98
|
$2.43B 2.65B USD | $205 224.09 USD | $4.95 5.41 USD | $5.02 5.48 USD | $2.43B 2.65B USD | 0 | -$0.25 -0.2 USD | |
| MAG Silver Corp. MAG.TO | $24.36 18.08 USD |
-3.02
|
$2.52B 1.87B USD | $49.19K 36.5K USD | $24.14 17.91 USD | $24.6 18.25 USD | $2.52B 1.87B USD | 19.80 | $1.23 0.91 USD | |
| MAG Silver MAG | $17.68 — |
-1.61
|
$1.83B — | $373.51K — | $17.58 — | $17.75 — | $1.83B — | 20.09 | $0.88 — | |
| First Majestic Silver Corp. 0QYC.IL | $7.9 5.86 USD |
+0.89
|
$2.27B 1.68B USD | $51K 37.85K USD | $7.9 5.86 USD | $7.9 5.86 USD | $2.27B 1.68B USD | 0 | -$0.81 -0.6 USD | |
| Discovery Silver DSVSF | $1.77 — |
-1.12
|
$1.41B — | $200 — | $1.77 — | $1.77 — | $1.41B — | 0 | -$0.04 — | |
| Aya Gold & Silver Inc. AYA.TO | $10.24 7.6 USD |
-3.31
|
$1.34B 994.48M USD | $46.36K 34.4K USD | $10.23 7.59 USD | $10.36 7.69 USD | $1.34B 994.48M USD | 0 | -$0.18 -0.1 USD | |
| Silvercorp Metals Inc. SVM.TO | $4.93 3.66 USD |
-1.98
|
$1.07B 795.39M USD | $25.1K 18.62K USD | $4.92 3.65 USD | $4.95 3.67 USD | $1.07B 795.39M USD | 9.85 | $0.5 0.37 USD | |
| Silvercorp Metals Inc. S9Y.F | $3.18 3.48 USD |
+1.47
|
$709.85M 775.97M USD | $15K 16.4K USD | $3.18 3.48 USD | $3.18 3.48 USD | $709.85M 775.97M USD | 9.94 | $0.32 0.35 USD | |
| Silvercorp Metals SVM | $3.54 — |
-1.67
|
$769.65M — | $184.11K — | $3.52 — | $3.55 — | $769.65M — | 9.83 | $0.36 — | |
| Dolly Varden Silver Corporation DV.V | $3.54 2.63 USD |
-0.28
|
$281.5M 208.89M USD | $11.54K 8.56K USD | $3.49 2.59 USD | $3.6 2.67 USD | $281.5M 208.89M USD | 0 | -$0.28 -0.2 USD | |
| Andean Precious Metals ANPMF | $1.32 — |
+2.33
|
$195.14M — | $100 — | $1.29 — | $1.29 — | $195.14M — | 6.00 | $0.22 — | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.51 0.38 USD |
0
|
$181.49M 134.67M USD | $144.5K 107.23K USD | $0.5 0.37 USD | $0.51 0.38 USD | $181.49M 134.67M USD | 0.84 | $0.6 0.45 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.3099 0.34 USD |
+3.32
|
$118.77M 129.84M USD | $2K 2.19K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $118.77M 129.84M USD | 0.81 | $0.38 0.42 USD | |
| Hercules Metals Corp. BIG.V | $0.66 0.49 USD |
0
|
$172.64M 128.11M USD | $16.5K 12.24K USD | $0.66 0.49 USD | $0.66 0.49 USD | $172.64M 128.11M USD | 0 | -$0.08 -0.05 USD | |
| Silver Mines SLVMF | $0.07 — |
0
|
$124.58M — | $25K — | $0.08 — | $0.08 — | $124.58M — | 0 | $0 — | |
| Silver Mines Limited SWQ.F | $0.05999 0.06 USD |
+11.11
|
$104.55M 114.29M USD | $50K 54.66K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $104.55M 114.29M USD | 0 | $0 0 USD | |
| Silver Mines Limited SVL.AX | $0.08999 0.06 USD |
-2.17
|
$160.18M 106.02M USD | $18.39M 12.17M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $160.18M 106.02M USD | 0 | $0 0 USD | |
| Apollo Silver Corp. APGO.V | $0.33 0.24 USD |
0
|
$78.71M 58.41M USD | $1K 742.06 USD | $0.33 0.24 USD | $0.33 0.24 USD | $78.71M 58.41M USD | 0 | -$0.03 -0.02 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.17 0.12 USD |
0
|
$77.92M 57.82M USD | $11.49K 8.53K USD | $0.17 0.12 USD | $0.17 0.13 USD | $77.92M 57.82M USD | 0 | -$0.06 -0.04 USD | |
| Apollo Silver APGOF | $0.2399 — |
-0.88
|
$57.59M — | $70.5K — | $0.23 — | $0.2399 — | $57.59M — | 0 | -$0.02 — | |
| Guanajuato Silver Company GSVRF | $0.1199 — |
+0.21
|
$56.55M — | $46K — | $0.1199 — | $0.1199 — | $56.55M — | 0 | -$0.04 — | |
| Silver One Resources Inc. SVE.V | $0.26 0.19 USD |
0
|
$68.57M 50.88M USD | $9.5K 7.05K USD | $0.26 0.19 USD | $0.26 0.19 USD | $68.57M 50.88M USD | 0 | -$0.01 -0.007 USD | |
| Silver One Resources SLVRF | $0.1799 — |
-1.61
|
$49.86M — | $6.55K — | $0.1799 — | $0.19 — | $49.86M — | 0 | -$0.01 — | |
| Kootenay Silver Inc. KTN.V | $0.8699 0.65 USD |
0
|
$53.63M 39.79M USD | $7.97K 5.91K USD | $0.8599 0.64 USD | $0.8699 0.65 USD | $53.63M 39.79M USD | 0 | -$0.08 -0.05 USD | |
| Kootenay Silver KOOYF | $0.6199 — |
+0.86
|
$38.36M — | $4.4K — | $0.6099 — | $0.6199 — | $38.36M — | 0 | -$0.06 — | |
| Bunker Hill Mining BHLL | $0.1 — |
0
|
$35.94M — | $1.27K — | $0.1 — | $0.1 — | $35.94M — | 0 | -$0.07 — | |
| IMPACT Silver Corp. IPT.V | $0.1799 0.13 USD |
0
|
$44.54M 33.05M USD | $3K 2.23K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $44.54M 33.05M USD | 0 | -$0.04 -0.02 USD | |
| IMPACT Silver ISVLF | $0.13 — |
+0.23
|
$32.17M — | $67.96K — | $0.13 — | $0.13 — | $32.17M — | 0 | -$0.03 — | |
| IMPACT Silver Corp. IKL.F | $0.11 0.12 USD |
-4.27
|
$27.71M 30.29M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $27.71M 30.29M USD | 0 | -$0.03 -0.03 USD | |
| Kuya Silver Corporation KUYA.CN | $0.28 0.2 USD |
0
|
$29.32M 21.76M USD | $0 0 USD | $0.28 0.2 USD | $0.28 0.2 USD | $29.32M 21.76M USD | 0 | -$0.08 -0.05 USD | |
| Kuya Silver KUYAF | $0.2 — |
-0.5
|
$21.11M — | $58.5K — | $0.2 — | $0.2 — | $21.11M — | 0 | -$0.06 — | |
| Arizona Gold & Silver Inc. AZS.V | $0.2999 0.22 USD |
-1.67
|
$27.63M 20.5M USD | $10K 7.42K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $27.63M 20.5M USD | 0 | -$0.01 -0.007 USD | |
| Arizona Gold & Silver AZASF | $0.2099 — |
0
|
$20.08M — | $15K — | $0.22 — | $0.22 — | $20.08M — | 0 | -$0.01 — | |
| Excellon Resources EXNRF | $0.07 — |
0
|
$16.71M — | $210.2K — | $0.07 — | $0.08 — | $16.71M — | 0 | -$0.05 — | |
| Reyna Silver Corp. RSLV.V | $0.07 0.05 USD |
0
|
$15.61M 11.58M USD | $272.8K 202.43K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.61M 11.58M USD | 0 | -$0.05 -0.03 USD | |
| Reyna Silver RSNVF | $0.05 — |
-3.03
|
$11.08M — | $160.52K — | $0.04 — | $0.05 — | $11.08M — | 0 | -$0.04 — | |
| Minco Silver Corporation MSV.TO | $0.22 0.16 USD |
0
|
$13.12M 9.74M USD | $15.68K 11.63K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $13.12M 9.74M USD | 0 | -$0.03 -0.02 USD | |
| Minco Silver MISVF | $0.1499 — |
0
|
$9.32M — | $17.9K — | $0.14 — | $0.14 — | $9.32M — | 0 | -$0.02 — | |
| Zacatecas Silver ZCTSF | $0.05 — |
0
|
$5.82M — | $50K — | $0.05 — | $0.05 — | $5.82M — | 0 | -$0.02 — | |
| Zacatecas Silver Corp. ZAC.V | $0.07 0.05 USD |
+8.33
|
$7.52M 5.58M USD | $72K 53.43K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $7.52M 5.58M USD | 0 | -$0.03 -0.02 USD | |
| Klondike Silver KLSVF | $0.02 — |
0
|
$5.38M — | $1K — | $0.02 — | $0.02 — | $5.38M — | 0 | $0 — | |
| Klondike Silver Corp. KS.V | $0.02 0.01 USD |
+33.33
|
$5.38M 3.99M USD | $444K 329.47K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.38M 3.99M USD | 0 | $0 0 USD | |
| Silver Hammer Mining HAMRF | $0.05 — |
+67.19
|
$3.24M — | $14.79K — | $0.05 — | $0.05999 — | $3.24M — | 0 | -$0.01 — | |
| Silver Hammer Mining Corp. HAMR.CN | $0.05999 0.04 USD |
0
|
$3.34M 2.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.34M 2.48M USD | 0 | -$0.02 -0.01 USD | |
| Silver Predator Corp. SPD.V | $0.05999 0.04 USD |
0
|
$2.12M 1.58M USD | $132 97.95 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.12M 1.58M USD | 0 | $0 0 USD | |
| Cascada Silver Corp. CSS.CN | $0.005 0.0037 USD |
0
|
$1.04M 771.15K USD | $13K 9.65K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $1.04M 771.15K USD | 0 | -$0.02 -0.01 USD | |
| Lodestar Metals SVTNF | $0.0085 — |
0
|
$475.7K — | $100K — | $0.01 — | $0.01 — | $475.7K — | 0 | -$0.01 — | |
| First Majestic Silver Corp. FR.TO | $9.81 7.28 USD |
0
|
$2.86B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 2.12B USD | 0 | $0 0 USD | |
| MAG Silver Corp. MQ8.F | $15.87 17.35 USD |
+1.73
|
$1.69B 1.85B USD | $300 327.94 USD | $15.87 17.35 USD | $15.87 17.35 USD | $1.69B 1.85B USD | 20.08 | $0.79 0.86 USD | |
| Dolly Varden Silver DOLLF | $2.61 — |
0
|
$207.73M — | $0 — | $0 — | $0 — | $207.73M — | 0 | $0 — | |
| Andean Precious Metals Corp. APM.V | $1.29 0.96 USD |
0
|
$192.68M 142.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.68M 142.98M USD | 0 | $0 0 USD | |
| Santacruz Silver Mining SZSMF | $0.28 — |
0
|
$99.15M — | $0 — | $0 — | $0 — | $99.15M — | 0 | $0 — | |
| Apollo Silver Corp. 6ZF0.F | $0.2 0.22 USD |
+4.08
|
$52.41M 57.29M USD | $5K 5.47K USD | $0.2 0.22 USD | $0.2 0.22 USD | $52.41M 57.29M USD | 0 | -$0.02 -0.02 USD | |
| Guanajuato Silver Company Ltd. E35.F | $0.08999 0.1 USD |
+0.22
|
$49.96M 54.61M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $49.96M 54.61M USD | 0 | -$0.04 -0.04 USD | |
| Silver One Resources Inc. BRK1.F | $0.1499 0.16 USD |
+0.34
|
$44.01M 48.11M USD | $2K 2.19K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $44.01M 48.11M USD | 0 | -$0.01 -0.01 USD | |
| Silver Bear Resources SVBRF | $0.0002999 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| Silver Bear Resources Plc SBR.TO | $0.05 0.04 USD |
0
|
$33.92M 25.17M USD | $63.6K 47.2K USD | $0.05 0.04 USD | $0.05 0.04 USD | $33.92M 25.17M USD | 0 | -$0.02 -0.01 USD | |
| Kuya Silver Corporation 6MR1.F | $0.16 0.17 USD |
-20
|
$17.06M 18.65M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $17.06M 18.65M USD | 0 | -$0.05 -0.05 USD | |
| Excellon Resources Inc. E4X2.F | $0.05999 0.07 USD |
-5.3
|
$14.76M 16.13M USD | $3K 3.28K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $14.76M 16.13M USD | 0 | -$0.04 -0.04 USD | |
| Excellon Resources Inc. EXN.TO | $0.14 0.1 USD |
0
|
$18.47M 13.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.47M 13.71M USD | 0 | $0 0 USD | |
| Reyna Silver Corp. 4ZC.F | $0.04 0.04 USD |
+10
|
$10.98M 12M USD | $13.7K 14.98K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.98M 12M USD | 0 | -$0.03 -0.03 USD | |
| Minco Silver Corporation XYD.F | $0.13 0.15 USD |
+0.76
|
$8.46M 9.24M USD | $8K 8.75K USD | $0.13 0.15 USD | $0.13 0.15 USD | $8.46M 9.24M USD | 0 | -$0.02 -0.02 USD | |
| Zacatecas Silver Corp. 7TV.F | $0.02 0.02 USD |
0
|
$4.44M 4.86M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.44M 4.86M USD | 0 | -$0.02 -0.02 USD | |
| Klondike Silver Corp. K1SN.F | $0.01 0.01 USD |
+10
|
$3.78M 4.14M USD | $30K 32.79K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.78M 4.14M USD | 0 | $0 0 USD | |
| Aurcana Silver AUNFF | $0.01 — |
0
|
$3.5M — | $0 — | $0 — | $0 — | $3.5M — | 0 | $0 — | |
| Aurcana Silver Corporation UHY0.F | $0.007 0.0076 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| Silver Predator SVROF | $0.05 — |
0
|
$1.73M — | $10K — | $0.04 — | $0.04 — | $1.73M — | 0 | $0 — | |
| Silver Hammer Mining Corp. 7BW0.F | $0.02 0.02 USD |
-35.48
|
$1.38M 1.51M USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.38M 1.51M USD | 0 | -$0.01 -0.01 USD | |
| First Idaho Resources Inc. FI-H.V | $0.05999 0.04 USD |
0
|
$1.67M 1.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67M 1.24M USD | 0 | $0 0 USD | |
| Silver Buckle Mines SBUM | $0.08999 — |
0
|
$1.06M — | $1K — | $0.1 — | $0.1 — | $1.06M — | 0 | $0 — | |
| Vindicator Silver Lead Mining VINS | $0.08 — |
0
|
$799.53K — | $2K — | $0.08 — | $0.08 — | $799.53K — | 0 | $0 — | |
| International Silver ISLV | $0.0001 — |
0
|
$94.85K — | $1K — | $0.0001 — | $0.0001 — | $94.85K — | 0 | $0 — | |
| Dolly Varden Silver Corporation DVQ1.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| American Silver Mining ASLM | $0.0001 — |
0
|
$0 — | $1K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}