セクター：素材 産業：銀 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Majestic Silver AG | $8.15 — |
+1.12
|
$3.95B — | $26.01M — | $8 — | $8.25 — | $3.95B — | 0 | -$0.28 — | |
| First Majestic Silver Corp. FMV.F | $7.1 7.76 USD |
+1.49
|
$3.44B 3.76B USD | $1.8K 1.96K USD | $6.95 7.6 USD | $7.1 7.76 USD | $3.44B 3.76B USD | 0 | -$0.24 -0.2 USD | |
| First Majestic Silver Corp. 0QYC.IL | $10.99 8.16 USD |
-1.88
|
$3.15B 2.34B USD | $42 31.17 USD | $10.99 8.16 USD | $10.99 8.16 USD | $3.15B 2.34B USD | 0 | -$0.81 -0.6 USD | |
| MAG Silver Corp. MAG.TO | $29.18 21.65 USD |
+0.9
|
$3.02B 2.24B USD | $217.42K 161.34K USD | $28.74 21.33 USD | $29.25 21.71 USD | $3.02B 2.24B USD | 24.11 | $1.21 0.9 USD | |
| MAG Silver MAG | $21.28 — |
+1.04
|
$2.2B — | $1.86M — | $20.94 — | $21.29 — | $2.2B — | 24.18 | $0.88 — | |
| Discovery Silver DSVSF | $2.23 — |
-4.29
|
$1.79B — | $103.97K — | $2.19 — | $2.25 — | $1.79B — | 0 | -$0.05 — | |
| Aya Gold & Silver Inc. AYA.TO | $12.1 8.98 USD |
-3.59
|
$1.72B 1.27B USD | $1.09M 809.81K USD | $12.05 8.94 USD | $12.44 9.23 USD | $1.72B 1.27B USD | 0 | -$0.18 -0.1 USD | |
| Silvercorp Metals Inc. SVM.TO | $5.61 4.16 USD |
+0.9
|
$1.22B 907.33M USD | $247.06K 183.33K USD | $5.53 4.1 USD | $5.65 4.19 USD | $1.22B 907.33M USD | 14.76 | $0.38 0.28 USD | |
| Silvercorp Metals SVM | $4.09 — |
+0.74
|
$891.43M — | $4.56M — | $4.02 — | $4.12 — | $891.43M — | 14.60 | $0.28 — | |
| Andean Precious Metals ANPMF | $2.04 — |
+4.08
|
$303.17M — | $16.31K — | $1.95 — | $2.04 — | $303.17M — | 9.27 | $0.22 — | |
| Dolly Varden Silver Corporation DV.V | $4.46 3.31 USD |
-0.22
|
$362.44M 268.96M USD | $99.07K 73.51K USD | $4.39 3.26 USD | $4.5 3.34 USD | $362.44M 268.96M USD | 0 | -$0.28 -0.2 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.9499 0.7 USD |
-2.06
|
$338.06M 250.86M USD | $572.77K 425.03K USD | $0.9399 0.7 USD | $0.9599 0.71 USD | $338.06M 250.86M USD | 6.33 | $0.15 0.11 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.6099 0.67 USD |
-1.62
|
$216.72M 236.9M USD | $3K 3.28K USD | $0.5799 0.63 USD | $0.6099 0.67 USD | $216.72M 236.9M USD | 6.76 | $0.09 0.1 USD | |
| Silver Mines SLVMF | $0.08999 — |
0
|
$151.28M — | $73.58K — | $0.08999 — | $0.08999 — | $151.28M — | 0 | $0 — | |
| Silver Mines Limited SVL.AX | $0.1199 0.08 USD |
+9.52
|
$204.67M 135.47M USD | $3.07M 2.03M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $204.67M 135.47M USD | 0 | $0 0 USD | |
| Silver Mines Limited SWQ.F | $0.05999 0.07 USD |
+9.01
|
$113.9M 124.5M USD | $24K 26.24K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $113.9M 124.5M USD | 0 | $0 0 USD | |
| Hercules Metals Corp. BIG.V | $0.64 0.47 USD |
0
|
$167.58M 124.35M USD | $74.61K 55.36K USD | $0.6199 0.46 USD | $0.65 0.48 USD | $167.58M 124.35M USD | 0 | -$0.07 -0.05 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.25 0.19 USD |
+2.04
|
$118.06M 87.61M USD | $478.16K 354.82K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $118.06M 87.61M USD | 0 | -$0.03 -0.02 USD | |
| Guanajuato Silver Company GSVRF | $0.1799 — |
-6.53
|
$85.52M — | $234.62K — | $0.17 — | $0.1799 — | $85.52M — | 0 | -$0.02 — | |
| Bunker Hill Mining BHLL | $0.08999 — |
-1.83
|
$83.23M — | $118.53K — | $0.08999 — | $0.08999 — | $83.23M — | 0 | -$0.07 — | |
| Apollo Silver Corp. APGO.V | $0.4 0.3 USD |
0
|
$96.98M 71.97M USD | $239.77K 177.92K USD | $0.39 0.29 USD | $0.4 0.3 USD | $96.98M 71.97M USD | 0 | -$0.03 -0.02 USD | |
| Apollo Silver APGOF | $0.2899 — |
-9.08
|
$70.89M — | $109.5K — | $0.2899 — | $0.2899 — | $70.89M — | 0 | -$0.02 — | |
| Silver One Resources Inc. SVE.V | $0.2999 0.22 USD |
+7.27
|
$79.32M 58.86M USD | $113.34K 84.1K USD | $0.28 0.2 USD | $0.2999 0.22 USD | $79.32M 58.86M USD | 0 | -$0.01 -0.007 USD | |
| Silver One Resources SLVRF | $0.2099 — |
+5.45
|
$58.58M — | $95.47K — | $0.19 — | $0.2099 — | $58.58M — | 0 | -$0.01 — | |
| Kootenay Silver Inc. KTN.V | $1.25 0.93 USD |
-3.1
|
$77.34M 57.39M USD | $336.54K 249.73K USD | $1.21 0.89 USD | $1.28 0.95 USD | $77.34M 57.39M USD | 0 | -$0.07 -0.05 USD | |
| Kootenay Silver KOOYF | $0.92 — |
-2.23
|
$56.86M — | $111.1K — | $0.89 — | $0.93 — | $56.86M — | 0 | -$0.05 — | |
| IMPACT Silver Corp. IPT.V | $0.27 0.2 USD |
+3.92
|
$71.11M 52.77M USD | $138.1K 102.48K USD | $0.25 0.19 USD | $0.27 0.2 USD | $71.11M 52.77M USD | 0 | -$0.02 -0.01 USD | |
| IMPACT Silver ISVLF | $0.19 — |
-3.25
|
$52.13M — | $65.01K — | $0.1799 — | $0.19 — | $52.13M — | 0 | -$0.01 — | |
| IMPACT Silver Corp. IKL.F | $0.17 0.19 USD |
+3.34
|
$46.1M 50.39M USD | $23.52K 25.71K USD | $0.16 0.18 USD | $0.17 0.19 USD | $46.1M 50.39M USD | 0 | -$0.01 -0.01 USD | |
| Excellon Resources EXNRF | $0.1799 — |
+12.5
|
$39.87M — | $30.5K — | $0.16 — | $0.1799 — | $39.87M — | 0 | -$0.02 — | |
| Excellon Resources Inc. E4X2.F | $0.14 0.15 USD |
+4.55
|
$35.59M 38.9M USD | $26.5K 28.97K USD | $0.13 0.14 USD | $0.13 0.14 USD | $35.59M 38.9M USD | 0 | -$0.02 -0.02 USD | |
| Kuya Silver KUYAF | $0.27 — |
-1.86
|
$33.36M — | $12.5K — | $0.27 — | $0.27 — | $33.36M — | 0 | -$0.06 — | |
| Kuya Silver Corporation KUYA.CN | $0.3699 0.27 USD |
+2.78
|
$44.91M 33.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.91M 33.33M USD | 0 | -$0.08 -0.05 USD | |
| Reyna Silver Corp. RSLV.V | $0.13 0.09 USD |
0
|
$33.02M 24.5M USD | $474.19K 351.87K USD | $0.13 0.09 USD | $0.13 0.1 USD | $33.02M 24.5M USD | 0 | -$0.05 -0.03 USD | |
| Reyna Silver RSNVF | $0.08999 — |
+0.44
|
$24.14M — | $584.7K — | $0.08999 — | $0.08999 — | $24.14M — | 0 | -$0.04 — | |
| Arizona Gold & Silver AZASF | $0.2399 — |
+0.42
|
$22.38M — | $2.08K — | $0.2399 — | $0.2399 — | $22.38M — | 0 | -$0.01 — | |
| Arizona Gold & Silver Inc. AZS.V | $0.3099 0.23 USD |
-7.58
|
$28.57M 21.2M USD | $71.65K 53.17K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $28.57M 21.2M USD | 0 | -$0.01 -0.007 USD | |
| Minco Silver Corporation MSV.TO | $0.2399 0.18 USD |
+2.13
|
$14.65M 10.87M USD | $10.5K 7.79K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $14.65M 10.87M USD | 6.00 | $0.04 0.03 USD | |
| Minco Silver MISVF | $0.17 — |
0
|
$10.76M — | $143.5K — | $0.1499 — | $0.16 — | $10.76M — | 5.66 | $0.03 — | |
| Zacatecas Silver ZCTSF | $0.04 — |
-5.4
|
$6.01M — | $11K — | $0.04 — | $0.04 — | $6.01M — | 0 | -$0.02 — | |
| Zacatecas Silver Corp. ZAC.V | $0.05999 0.04 USD |
0
|
$8.03M 5.96M USD | $189.84K 140.87K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.03M 5.96M USD | 0 | -$0.03 -0.02 USD | |
| Klondike Silver KLSVF | $0.02 — |
0
|
$5.38M — | $55.56K — | $0.02 — | $0.02 — | $5.38M — | 0 | $0 — | |
| Klondike Silver Corp. KS.V | $0.02 0.01 USD |
0
|
$5.38M 3.99M USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.38M 3.99M USD | 0 | $0 0 USD | |
| Silver Hammer Mining HAMRF | $0.05 — |
-10
|
$2.96M — | $2.5K — | $0.05 — | $0.05 — | $2.96M — | 0 | -$0.01 — | |
| Silver Hammer Mining Corp. HAMR.CN | $0.05999 0.04 USD |
-7.69
|
$3.95M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 2.93M USD | 0 | -$0.01 -0.007 USD | |
| Cascada Silver Corp. CSS.CN | $0.01 0.0074 USD |
0
|
$2.09M 1.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09M 1.55M USD | 0 | -$0.01 -0.007 USD | |
| First Majestic Silver Corp. FR.TO | $9.81 7.28 USD |
0
|
$2.86B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 2.12B USD | 0 | $0 0 USD | |
| MAG Silver Corp. MQ8.F | $18.08 19.76 USD |
+1.29
|
$1.92B 2.1B USD | $1.1K 1.2K USD | $17.85 19.51 USD | $18.4 20.11 USD | $1.92B 2.1B USD | 23.78 | $0.76 0.83 USD | |
| Silvercorp Metals Inc. S9Y.F | $3.53 3.86 USD |
+2.08
|
$782.97M 855.89M USD | $400 437.25 USD | $3.48 3.8 USD | $3.53 3.86 USD | $782.97M 855.89M USD | 14.71 | $0.24 0.26 USD | |
| Dolly Varden Silver DOLLF | $2.61 — |
0
|
$207.73M — | $0 — | $0 — | $0 — | $207.73M — | 0 | $0 — | |
| Andean Precious Metals Corp. APM.V | $1.29 0.96 USD |
0
|
$192.68M 142.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.68M 142.98M USD | 0 | $0 0 USD | |
| Santacruz Silver Mining SZSMF | $0.28 — |
0
|
$99.15M — | $0 — | $0 — | $0 — | $99.15M — | 0 | $0 — | |
| Guanajuato Silver Company Ltd. E35.F | $0.14 0.16 USD |
+1.42
|
$75.11M 82.11M USD | $26.5K 28.97K USD | $0.14 0.15 USD | $0.14 0.15 USD | $75.11M 82.11M USD | 0 | -$0.02 -0.02 USD | |
| Apollo Silver Corp. 6ZF0.F | $0.25 0.27 USD |
0
|
$60.84M 66.5M USD | $1.25K 1.37K USD | $0.25 0.27 USD | $0.25 0.27 USD | $60.84M 66.5M USD | 0 | -$0.02 -0.02 USD | |
| Silver One Resources Inc. BRK1.F | $0.17 0.18 USD |
+4.72
|
$52.11M 56.96M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $52.11M 56.96M USD | 0 | -$0.01 -0.01 USD | |
| Kuya Silver Corporation 6MR1.F | $0.2099 0.23 USD |
0
|
$28.17M 30.8M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $28.17M 30.8M USD | 0 | -$0.05 -0.05 USD | |
| Klondike Silver Corp. K1SN.F | $0.008 0.0087 USD |
+700
|
$26.99M 29.5M USD | $15K 16.4K USD | $0.001 0.0010 USD | $0.008 0.0087 USD | $26.99M 29.5M USD | 0 | $0 0 USD | |
| Silver Bear Resources SVBRF | $0.0002999 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| Silver Bear Resources Plc SBR.TO | $0.05 0.04 USD |
0
|
$33.92M 25.17M USD | $63.6K 47.2K USD | $0.05 0.04 USD | $0.05 0.04 USD | $33.92M 25.17M USD | 0 | -$0.02 -0.01 USD | |
| Reyna Silver Corp. 4ZC.F | $0.07 0.08 USD |
0
|
$20.71M 22.64M USD | $122.3K 133.69K USD | $0.07 0.08 USD | $0.07 0.08 USD | $20.71M 22.64M USD | 0 | -$0.03 -0.03 USD | |
| Excellon Resources Inc. EXN.TO | $0.14 0.1 USD |
0
|
$18.47M 13.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.47M 13.71M USD | 0 | $0 0 USD | |
| Minco Silver Corporation XYD.F | $0.14 0.16 USD |
+2.13
|
$9.38M 10.26M USD | $1.73K 1.89K USD | $0.14 0.15 USD | $0.14 0.15 USD | $9.38M 10.26M USD | 4.79 | $0.03 0.03 USD | |
| Zacatecas Silver Corp. 7TV.F | $0.02 0.02 USD |
-1.01
|
$4.98M 5.45M USD | $4.3K 4.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.98M 5.45M USD | 0 | -$0.02 -0.02 USD | |
| Aurcana Silver AUNFF | $0.01 — |
0
|
$3.5M — | $0 — | $0 — | $0 — | $3.5M — | 0 | $0 — | |
| Aurcana Silver Corporation UHY0.F | $0.007 0.0076 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| Silver Hammer Mining Corp. 7BW0.F | $0.01 0.01 USD |
0
|
$2.48M 2.71M USD | $7.5K 8.2K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.48M 2.71M USD | 0 | -$0.01 -0.01 USD | |
| Vindicator Silver Lead Mining VINS | $0.25 — |
0
|
$2.5M — | $640 — | $0.08 — | $0.08 — | $2.5M — | 0 | $0 — | |
| Silver Predator Corp. SPD.V | $0.08 0.06 USD |
0
|
$2.65M 1.97M USD | $2.5K 1.86K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.65M 1.97M USD | 0 | $0 0 USD | |
| Silver Predator SVROF | $0.04 — |
0
|
$1.93M — | $1K — | $0.04 — | $0.04 — | $1.93M — | 0 | $0 — | |
| First Idaho Resources Inc. FI-H.V | $0.05999 0.04 USD |
0
|
$1.67M 1.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67M 1.24M USD | 0 | $0 0 USD | |
| Silver Buckle Mines SBUM | $0.07 — |
+110.84
|
$839.86K — | $80 — | $0.02999 — | $0.02999 — | $839.86K — | 0 | $0 — | |
| Lodestar Metals SVTNF | $0.0085 — |
0
|
$517.19K — | $100K — | $0.01 — | $0.01 — | $517.19K — | 0 | -$0.01 — | |
| International Silver ISLV | $0.0001 — |
0
|
$94.85K — | $1K — | $0.0001 — | $0.0001 — | $94.85K — | 0 | $0 — | |
| Dolly Varden Silver Corporation DVQ1.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| American Silver Mining ASLM | $0.05 — |
+50899
|
$0 — | $1K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}