$3.33T
時価総額合計
$141.7B
総出来高
BTC 61.44%     ETH 8.92%
占有率

セクター:素材 産業:銀 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Majestic Silver  AG $8.41
+15.52
$4.08B $57.25M $7.77 $8.52 $4.08B 0 -$0.28
First Majestic Silver Corp.  FMV.F $7.38 8.07 USD
+16.03
$3.58B 3.91B USD $45.56K 49.8K USD $6.39 6.99 USD $7.38 8.07 USD $3.58B 3.91B USD 0 -$0.25 -0.2 USD
First Majestic Silver Corp.  0QYC.IL $11.35 8.42 USD
+15.46
$3.26B 2.42B USD $2K 1.48K USD $0 0 USD $0 0 USD $3.26B 2.42B USD 0 -$0.81 -0.6 USD
MAG Silver Corp.  MAG.TO $28.95 21.48 USD
+5.04
$3B 2.22B USD $508.66K 377.45K USD $28.11 20.86 USD $29.2 21.67 USD $3B 2.22B USD 23.92 $1.21 0.9 USD
MAG Silver  MAG $21.19
+5.16
$2.19B $5.55M $20.6 $21.41 $2.19B 24.07 $0.88
Discovery Silver  DSVSF $2.59
-0.38
$2.09B $896.24K $2.53 $2.78 $2.09B 0 -$0.05
Aya Gold & Silver Inc.  AYA.TO $14.45 10.72 USD
+5.94
$1.89B 1.4B USD $3.41M 2.53M USD $14.25 10.57 USD $15.46 11.47 USD $1.89B 1.4B USD 0 -$0.18 -0.1 USD
Silvercorp Metals Inc.  SVM.TO $5.92 4.39 USD
+2.78
$1.29B 957.47M USD $1.33M 984.92K USD $5.9 4.38 USD $6.27 4.65 USD $1.29B 957.47M USD 15.57 $0.38 0.28 USD
Silvercorp Metals  SVM $4.33
+2.85
$943.74M $10.81M $4.31 $4.6 $943.74M 15.46 $0.28
Dolly Varden Silver Corporation  DV.V $4.8 3.56 USD
+5.26
$390.08M 289.46M USD $351.42K 260.78K USD $4.66 3.46 USD $5.15 3.82 USD $390.08M 289.46M USD 0 -$0.28 -0.2 USD
Andean Precious Metals  ANPMF $1.82
-1.54
$270.45M $79.2K $1.8 $1.94 $270.45M 8.27 $0.22
Santacruz Silver Mining Ltd.  SCZ.V $0.9699 0.72 USD
-3.96
$359.41M 266.71M USD $2.76M 2.04M USD $0.9399 0.7 USD $1.13 0.84 USD $359.41M 266.71M USD 1.64 $0.59 0.44 USD
Santacruz Silver Mining Ltd.  1SZ.F $0.63 0.69 USD
-2.93
$224.19M 245.07M USD $138.04K 150.9K USD $0.6199 0.68 USD $0.7199 0.79 USD $224.19M 245.07M USD 1.65 $0.38 0.42 USD
Silver Mines Limited  SVL.AX $0.13 0.08 USD
+13.64
$222.47M 147.25M USD $9.04M 5.98M USD $0.1199 0.08 USD $0.13 0.08 USD $222.47M 147.25M USD 0 $0 0 USD
Silver Mines Limited  SWQ.F $0.05999 0.07 USD
+19.22
$126.53M 138.32M USD $2K 2.19K USD $0.05999 0.07 USD $0.05999 0.07 USD $126.53M 138.32M USD 0 $0 0 USD
Hercules Metals Corp.  BIG.V $0.66 0.49 USD
0
$172.81M 128.24M USD $228.03K 169.21K USD $0.65 0.48 USD $0.68 0.5 USD $172.81M 128.24M USD 0 -$0.07 -0.05 USD
Silver Mines  SLVMF $0.05999
-22.22
$120.82M $43.3K $0.05999 $0.05999 $120.82M 0 $0
Guanajuato Silver Company Ltd.  GSVR.V $0.26 0.19 USD
+4
$122.78M 91.11M USD $3.42M 2.54M USD $0.25 0.18 USD $0.28 0.21 USD $122.78M 91.11M USD 0 -$0.03 -0.02 USD
Guanajuato Silver Company  GSVRF $0.19
+3.35
$88.83M $2.39M $0.1799 $0.2099 $88.83M 0 -$0.02
Apollo Silver Corp.  APGO.V $0.44 0.33 USD
-7.37
$115.04M 85.37M USD $1.64M 1.22M USD $0.44 0.32 USD $0.5 0.37 USD $115.04M 85.37M USD 0 -$0.03 -0.02 USD
Apollo Silver  APGOF $0.32
-6.14
$83.87M $405.24K $0.32 $0.3699 $83.87M 0 -$0.02
Silver One Resources Inc.  SVE.V $0.2899 0.22 USD
+9.43
$77.98M 57.87M USD $328.7K 243.92K USD $0.28 0.2 USD $0.2999 0.22 USD $77.98M 57.87M USD 0 -$0.01 -0.007 USD
Silver One Resources  SLVRF $0.2
+2.02
$54.32M $529.27K $0.2 $0.22 $54.32M 0 -$0.01
Kootenay Silver  KOOYF $0.8699
+11.54
$53.78M $334.49K $0.77 $0.89 $53.78M 0 -$0.05
Kootenay Silver Inc.  KTN.V $1.17 0.87 USD
+8.33
$72.32M 53.67M USD $716.33K 531.56K USD $1.06 0.79 USD $1.22 0.91 USD $72.32M 53.67M USD 0 -$0.07 -0.05 USD
IMPACT Silver Corp.  IKL.F $0.17 0.19 USD
+10.13
$43.05M 47.06M USD $216.45K 236.61K USD $0.1499 0.16 USD $0.19 0.21 USD $43.05M 47.06M USD 0 -$0.01 -0.01 USD
IMPACT Silver  ISVLF $0.19
+5.56
$47.01M $1.39M $0.1799 $0.2 $47.01M 0 -$0.02
IMPACT Silver Corp.  IPT.V $0.26 0.19 USD
+8.51
$63.09M 46.82M USD $1.09M 806.73K USD $0.25 0.18 USD $0.28 0.21 USD $63.09M 46.82M USD 0 -$0.02 -0.01 USD
Bunker Hill Mining  BHLL $0.1
-8.57
$36.71M $516.35K $0.08999 $0.1 $36.71M 0 -$0.06
Kuya Silver  KUYAF $0.27
+4.2
$29.11M $496.83K $0.26 $0.2899 $29.11M 0 -$0.06
Kuya Silver Corporation  KUYA.CN $0.3599 0.27 USD
-1.37
$38.92M 28.88M USD $0 0 USD $0 0 USD $0 0 USD $38.92M 28.88M USD 0 -$0.08 -0.05 USD
Excellon Resources Inc.  E4X2.F $0.1199 0.13 USD
+6.25
$26.37M 28.83M USD $74K 80.89K USD $0.11 0.11 USD $0.13 0.15 USD $26.37M 28.83M USD 0 -$0.02 -0.02 USD
Excellon Resources  EXNRF $0.1199
-4.78
$28.26M $591.55K $0.1199 $0.1499 $28.26M 0 -$0.02
Arizona Gold & Silver Inc.  AZS.V $0.32 0.24 USD
+4.92
$29.97M 22.24M USD $179.83K 133.45K USD $0.2999 0.22 USD $0.33 0.24 USD $29.97M 22.24M USD 0 -$0.01 -0.007 USD
Arizona Gold & Silver  AZASF $0.23
+5.88
$21.92M $42.3K $0.22 $0.23 $21.92M 0 -$0.01
Reyna Silver  RSNVF $0.07
+12.12
$16.5M $609.6K $0.05999 $0.07 $16.5M 0 -$0.04
Reyna Silver Corp.  RSLV.V $0.1 0.07 USD
+11.76
$21.18M 15.72M USD $1.28M 946.59K USD $0.08999 0.07 USD $0.1 0.07 USD $21.18M 15.72M USD 0 -$0.05 -0.03 USD
Minco Silver Corporation  MSV.TO $0.23 0.17 USD
+7.14
$13.73M 10.19M USD $59.5K 44.15K USD $0.23 0.17 USD $0.23 0.17 USD $13.73M 10.19M USD 5.62 $0.04 0.03 USD
Zacatecas Silver Corp.  ZAC.V $0.08999 0.07 USD
+5.88
$10.42M 7.73M USD $352.74K 261.75K USD $0.08999 0.06 USD $0.08999 0.07 USD $10.42M 7.73M USD 0 -$0.03 -0.02 USD
Zacatecas Silver  ZCTSF $0.05999
+1.31
$7.17M $253.61K $0.05999 $0.05999 $7.17M 0 -$0.02
Klondike Silver Corp.  KS.V $0.02999 0.02 USD
+50
$8.07M 5.99M USD $680.27K 504.8K USD $0.02999 0.02 USD $0.02999 0.02 USD $8.07M 5.99M USD 0 $0 0 USD
Klondike Silver  KLSVF $0.02
+37.93
$5.38M $711.27K $0.01 $0.02 $5.38M 0 $0
Silver Hammer Mining  HAMRF $0.05
-16.67
$3.03M $34.14K $0.04 $0.05 $3.03M 0 -$0.01
Silver Hammer Mining Corp.  HAMR.CN $0.07 0.05 USD
+18.18
$3.94M 2.93M USD $0 0 USD $0 0 USD $0 0 USD $3.94M 2.93M USD 0 -$0.01 -0.007 USD
Cascada Silver Corp.  CSS.CN $0.01 0.0074 USD
+100
$2.08M 1.54M USD $0 0 USD $0 0 USD $0 0 USD $2.08M 1.54M USD 0 -$0.02 -0.01 USD
First Majestic Silver Corp.  FR.TO $9.81 7.28 USD
0
$2.86B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $2.86B 2.12B USD 0 $0 0 USD
MAG Silver Corp.  MQ8.F $18.42 20.14 USD
+5.26
$1.92B 2.1B USD $1.19K 1.3K USD $17.41 19.03 USD $18.6 20.33 USD $1.92B 2.1B USD 23.92 $0.77 0.84 USD
Silvercorp Metals Inc.  S9Y.F $3.82 4.17 USD
+6.35
$855.11M 934.75M USD $700 765.19 USD $3.65 3.99 USD $3.85 4.21 USD $855.11M 934.75M USD 15.27 $0.25 0.27 USD
Dolly Varden Silver  DOLLF $2.61
0
$207.73M $0 $0 $0 $207.73M 0 $0
Andean Precious Metals Corp.  APM.V $1.29 0.96 USD
0
$192.68M 142.98M USD $0 0 USD $0 0 USD $0 0 USD $192.68M 142.98M USD 0 $0 0 USD
Santacruz Silver Mining  SZSMF $0.28
0
$99.15M $0 $0 $0 $99.15M 0 $0
Apollo Silver Corp.  6ZF0.F $0.34 0.37 USD
+14.09
$84.06M 91.89M USD $14K 15.3K USD $0.2999 0.33 USD $0.34 0.37 USD $84.06M 91.89M USD 0 -$0.02 -0.02 USD
Guanajuato Silver Company Ltd.  E35.F $0.1499 0.16 USD
-2.93
$73.4M 80.23M USD $38 41.54 USD $0.1499 0.16 USD $0.1499 0.16 USD $73.4M 80.23M USD 0 -$0.02 -0.02 USD
Silver One Resources Inc.  BRK1.F $0.16 0.17 USD
+1.96
$46.53M 50.87M USD $3K 3.28K USD $0.16 0.17 USD $0.16 0.17 USD $46.53M 50.87M USD 0 -$0.01 -0.01 USD
Kuya Silver Corporation  6MR1.F $0.2 0.22 USD
+18.48
$29.53M 32.28M USD $5K 5.47K USD $0.2 0.22 USD $0.2 0.22 USD $29.53M 32.28M USD 0 -$0.05 -0.05 USD
Silver Bear Resources  SVBRF $0.0002999
0
$26.27M $0 $0 $0 $26.27M 0 $0
Silver Bear Resources Plc  SBR.TO $0.05 0.04 USD
0
$33.92M 25.17M USD $63.6K 47.2K USD $0.05 0.04 USD $0.05 0.04 USD $33.92M 25.17M USD 0 -$0.02 -0.01 USD
Reyna Silver Corp.  4ZC.F $0.04 0.05 USD
+5.8
$12.84M 14.04M USD $13.7K 14.98K USD $0.04 0.05 USD $0.04 0.05 USD $12.84M 14.04M USD 0 -$0.03 -0.03 USD
Excellon Resources Inc.  EXN.TO $0.14 0.1 USD
0
$18.47M 13.71M USD $0 0 USD $0 0 USD $0 0 USD $18.47M 13.71M USD 0 $0 0 USD
Minco Silver Corporation  XYD.F $0.14 0.16 USD
+13.39
$9.31M 10.17M USD $2.24K 2.45K USD $0.13 0.14 USD $0.1499 0.16 USD $9.31M 10.17M USD 4.79 $0.03 0.03 USD
Minco Silver  MISVF $0.16
+6.67
$9.76M $8.2K $0.1499 $0.16 $9.76M 5.33 $0.03
Zacatecas Silver Corp.  7TV.F $0.02999 0.04 USD
+10.14
$6.94M 7.58M USD $100 109.31 USD $0.02999 0.04 USD $0.02999 0.04 USD $6.94M 7.58M USD 0 -$0.02 -0.02 USD
Aurcana Silver  AUNFF $0.01
0
$3.5M $0 $0 $0 $3.5M 0 $0
Aurcana Silver Corporation  UHY0.F $0.007 0.0076 USD
0
$3.18M 3.48M USD $0 0 USD $0 0 USD $0 0 USD $3.18M 3.48M USD 0 $0 0 USD
Silver Hammer Mining Corp.  7BW0.F $0.02 0.02 USD
+17.65
$2.27M 2.48M USD $1.75K 1.91K USD $0.02 0.02 USD $0.02 0.02 USD $2.27M 2.48M USD 0 -$0.01 -0.01 USD
Silver Predator  SVROF $0.05999
+1.82
$1.98M $750 $0.05 $0.05999 $1.98M 0 $0
Silver Predator Corp.  SPD.V $0.07 0.05 USD
0
$2.48M 1.84M USD $7K 5.19K USD $0.07 0.05 USD $0.07 0.05 USD $2.48M 1.84M USD 0 $0 0 USD
Vindicator Silver Lead Mining  VINS $0.1499
+33.64
$1.47M $741 $0.08 $0.1499 $1.47M 0 $0
First Idaho Resources Inc.  FI-H.V $0.05999 0.04 USD
0
$1.67M 1.24M USD $0 0 USD $0 0 USD $0 0 USD $1.67M 1.24M USD 0 $0 0 USD
Klondike Silver Corp.  K1SN.F $0.002 0.0021 USD
-75
$861.05K 941.24K USD $15K 16.4K USD $0.001 0.0010 USD $0.008 0.0087 USD $861.05K 941.24K USD 0 $0 0 USD
Silver Buckle Mines  SBUM $0.07
+70.73
$839.86K $7K $0.07 $0.07 $839.86K 0 $0
Lodestar Metals  SVTNF $0.0085
-15.84
$484.86K $6K $0.0085 $0.01 $484.86K 0 -$0.01
International Silver  ISLV $0
-96
$3.79K $104.06K $0 $0 $3.79K 0 $0
Dolly Varden Silver Corporation  DVQ1.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
American Silver Mining  ASLM $0
0
$0 $1.22K $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください