セクター：素材 産業：銀 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| First Majestic Silver AG | $16.04 — |
+0.63
|
$7.87B — | $19.36M — | $15.69 — | $16.60 — | $7.87B — | 114.57 | $0.14 — | ||
| First Majestic Silver Corp. FMV.F | €13.36 14.6 USD |
-1.44
|
€6.54B 7.15B USD | €1.94K 2.12K USD | €13.36 14.6 USD | €13.48 14.74 USD | €6.54B 7.15B USD | 111.29 | €0.12 0.13 USD | ||
| Discovery Silver DSVSF | $6.35 — |
+6.89
|
$5.12B — | $148.42K — | $6.06 — | $6.54 — | $5.12B — | 126.97 | $0.05 — | ||
| First Majestic Silver Corp. 0QYC.IL | CA$22.07 16.37 USD |
+1.45
|
CA$6.33B 4.7B USD | CA$1.99K 1.47K USD | CA$22.07 16.37 USD | CA$22.07 16.37 USD | CA$6.33B 4.7B USD | 0 | -CA$0.81 -0.6 USD | ||
| Endeavour Silver EXK | $9.13 — |
+1.67
|
$2.69B — | $9.81M — | $8.92 — | $9.40 — | $2.69B — | 0 | -$0.33 — | ||
| Aya Gold & Silver Inc. AYA.TO | CA$20.93 15.53 USD |
-0.19
|
CA$2.97B 2.2B USD | CA$1.20M 888.84K USD | CA$20.51 15.22 USD | CA$21.80 16.18 USD | CA$2.97B 2.2B USD | 0 | -CA$0.04 -0.02 USD | ||
| Silvercorp Metals Inc. SVM.TO | CA$11.79 8.75 USD |
+5.36
|
CA$2.60B 1.93B USD | CA$952.43K 706.76K USD | CA$11.51 8.54 USD | CA$12.20 9.05 USD | CA$2.60B 1.93B USD | 78.59 | CA$0.15 0.11 USD | ||
| Silvercorp Metals SVM | $8.56 — |
+5.29
|
$1.89B — | $8.39M — | $8.35 — | $8.87 — | $1.89B — | 77.81 | $0.11 — | ||
| Silvercorp Metals Inc. S9Y.F | €7.18 7.84 USD |
-0.21
|
€1.58B 1.73B USD | €822.00 898.56 USD | €7.18 7.84 USD | €7.23 7.9 USD | €1.58B 1.73B USD | 79.72 | €0.09 0.1 USD | ||
| Andean Precious Metals ANPMF | $7.47 — |
+1.62
|
$1.11B — | $36.80K — | $7.38 — | $7.77 — | $1.11B — | 14.64 | $0.51 — | ||
| Santacruz Silver Mining Ltd. SCZ.V | CA$12.96 9.62 USD |
-7.49
|
CA$1.18B 878.48M USD | CA$564.13K 418.62K USD | CA$12.74 9.45 USD | CA$14.50 10.76 USD | CA$1.18B 878.48M USD | 14.72 | CA$0.88 0.65 USD | ||
| Dolly Varden Silver Corporation DV.V | CA$6.26 4.65 USD |
-2.95
|
CA$575.09M 426.75M USD | CA$125.18K 92.89K USD | CA$6.21 4.61 USD | CA$6.62 4.91 USD | CA$575.09M 426.75M USD | 0 | -CA$0.33 -0.2 USD | ||
| Silver Mines SLVMF | $0.17 — |
+48.09
|
$369.97M — | $29.20K — | $0.13 — | $0.13 — | $369.97M — | 0 | $0.00 — | ||
| Silver Mines Limited SVL.AX | A$0.20 0.13 USD |
0
|
A$428.70M 283.74M USD | A$12.69M 8.4M USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$428.70M 283.74M USD | 0 | A$0.00 0 USD | ||
| Guanajuato Silver Company Ltd. GSVR.V | CA$0.59 0.44 USD |
+3.51
|
CA$382.28M 283.68M USD | CA$3.74M 2.78M USD | CA$0.57 0.42 USD | CA$0.61 0.45 USD | CA$382.28M 283.68M USD | 0 | -CA$0.03 -0.02 USD | ||
| Bunker Hill Mining BHLL | $0.20 — |
+10.27
|
$280.00M — | $857.21K — | $0.19 — | $0.21 — | $280.00M — | 0 | -$0.04 — | ||
| Guanajuato Silver Company GSVRF | $0.43 — |
+3.47
|
$278.03M — | $929.64K — | $0.42 — | $0.45 — | $278.03M — | 0 | -$0.02 — | ||
| Guanajuato Silver Company Ltd. E35.F | €0.35 0.38 USD |
+0.43
|
€232.38M 254.02M USD | €7.00K 7.65K USD | €0.35 0.38 USD | €0.35 0.38 USD | €232.38M 254.02M USD | 0 | -€0.02 -0.02 USD | ||
| Apollo Silver Corp. APGO.V | CA$4.90 3.64 USD |
+12.13
|
CA$275.12M 204.15M USD | CA$439.51K 326.14K USD | CA$4.50 3.34 USD | CA$4.97 3.69 USD | CA$275.12M 204.15M USD | 0 | -CA$0.65 -0.4 USD | ||
| Apollo Silver APGOF | $3.56 — |
+12.86
|
$199.60M — | $14.24K — | $3.30 — | $3.59 — | $199.60M — | 0 | -$0.47 — | ||
| Santacruz Silver Mining Ltd. 1SZ.F | €1.88 2.05 USD |
+5.86
|
€171.55M 187.53M USD | €10.52K 11.49K USD | €1.74 1.9 USD | €1.90 2.08 USD | €171.55M 187.53M USD | 3.41 | €0.55 0.6 USD | ||
| Hercules Metals Corp. BIG.V | CA$0.63 0.47 USD |
-1.56
|
CA$182.33M 135.3M USD | CA$146.95K 109.04K USD | CA$0.63 0.47 USD | CA$0.65 0.48 USD | CA$182.33M 135.3M USD | 0 | -CA$0.08 -0.05 USD | ||
| Kootenay Silver Inc. KTN.V | CA$2.06 1.53 USD |
-3.29
|
CA$180.27M 133.77M USD | CA$396.36K 294.12K USD | CA$2.03 1.51 USD | CA$2.24 1.66 USD | CA$180.27M 133.77M USD | 0 | -CA$0.08 -0.05 USD | ||
| Kootenay Silver KOOYF | $1.49 — |
-9.15
|
$130.39M — | $25.13K — | $1.48 — | $1.62 — | $130.39M — | 0 | -$0.06 — | ||
| Silver One Resources Inc. SVE.V | CA$0.55 0.41 USD |
+12.24
|
CA$159.85M 118.62M USD | CA$478.66K 355.2K USD | CA$0.50 0.37 USD | CA$0.55 0.41 USD | CA$159.85M 118.62M USD | 0 | CA$0.00 0 USD | ||
| Silver One Resources SLVRF | $0.40 — |
+5.9
|
$116.45M — | $198.85K — | $0.36 — | $0.40 — | $116.45M — | 0 | $0.00 — | ||
| Excellon Resources EXNRF | $0.28 — |
0
|
$95.05M — | $221.15K — | $0.27 — | $0.28 — | $95.05M — | 0 | -$0.03 — | ||
| Excellon Resources Inc. E4X2.F | €0.23 0.25 USD |
+1.8
|
€81.80M 89.42M USD | €4.50K 4.92K USD | €0.23 0.25 USD | €0.23 0.25 USD | €81.80M 89.42M USD | 0 | -€0.03 -0.03 USD | ||
| IMPACT Silver Corp. IPT.V | CA$0.35 0.26 USD |
0
|
CA$112.08M 83.17M USD | CA$1.31M 968.95K USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$112.08M 83.17M USD | 0 | CA$0.00 0 USD | ||
| IMPACT Silver ISVLF | $0.25 — |
-7.41
|
$81.22M — | $159.94K — | $0.25 — | $0.26 — | $81.22M — | 0 | $0.00 — | ||
| IMPACT Silver Corp. IKL.F | €0.21 0.23 USD |
+0.95
|
€70.89M 77.49M USD | €12.20K 13.34K USD | €0.21 0.23 USD | €0.21 0.23 USD | €70.89M 77.49M USD | 0 | €0.00 0 USD | ||
| Kuya Silver Corporation KUYA.CN | CA$0.67 0.5 USD |
+3.08
|
CA$98.35M 72.98M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$98.35M 72.98M USD | 0 | -CA$0.07 -0.05 USD | ||
| Kuya Silver KUYAF | $0.49 — |
-5.63
|
$71.34M — | $121.74K — | $0.48 — | $0.52 — | $71.34M — | 0 | -$0.05 — | ||
| Arizona Gold & Silver Inc. AZS.V | CA$0.71 0.53 USD |
-5.33
|
CA$68.73M 51M USD | CA$123.50K 91.65K USD | CA$0.71 0.53 USD | CA$0.76 0.56 USD | CA$68.73M 51M USD | 0 | -CA$0.01 -0.007 USD | ||
| Arizona Gold & Silver AZASF | $0.52 — |
+0.19
|
$50.34M — | $5.00K — | $0.52 — | $0.55 — | $50.34M — | 0 | -$0.01 — | ||
| Zacatecas Silver ZCTSF | $0.08 — |
+6.88
|
$17.56M — | $12.00K — | $0.08 — | $0.08 — | $17.56M — | 0 | -$0.01 — | ||
| Minco Silver Corporation MSV.TO | CA$0.38 0.28 USD |
0
|
CA$23.11M 17.15M USD | CA$11.08K 8.22K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$23.11M 17.15M USD | 2.67 | CA$0.14 0.1 USD | ||
| Zacatecas Silver Corp. ZAC.V | CA$0.11 0.08 USD |
0
|
CA$22.97M 17.04M USD | CA$251.69K 186.77K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$22.97M 17.04M USD | 0 | -CA$0.02 -0.01 USD | ||
| Zacatecas Silver Corp. 7TV.F | €0.06 0.06 USD |
+4.38
|
€14.96M 16.35M USD | €3.00K 3.28K USD | €0.06 0.06 USD | €0.06 0.06 USD | €14.96M 16.35M USD | 0 | -€0.01 -0.01 USD | ||
| Minco Silver MISVF | $0.26 — |
0
|
$16.02M — | $1.00K — | $0.26 — | $0.26 — | $16.02M — | 2.60 | $0.10 — | ||
| Lodestar Metals SVTNF | $0.10 — |
-9.36
|
$12.19M — | $10.00K — | $0.11 — | $0.11 — | $12.19M — | 4.98 | $0.02 — | ||
| Silver Hammer Mining Corp. 7BW0.F | €0.08 0.08 USD |
+42.99
|
€9.06M 9.91M USD | €5.84K 6.39K USD | €0.05 0.05 USD | €0.08 0.08 USD | €9.06M 9.91M USD | 0 | -€0.01 -0.01 USD | ||
| Klondike Silver KLSVF | $0.02 — |
0
|
$8.67M — | $60.43K — | $0.02 — | $0.02 — | $8.67M — | 0 | $0.00 — | ||
| Klondike Silver Corp. KS.V | CA$0.03 0.02 USD |
0
|
CA$6.72M 4.99M USD | CA$416.66K 309.19K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.72M 4.99M USD | 0 | CA$0.00 0 USD | ||
| Silver Hammer Mining Corp. HAMR.CN | CA$0.10 0.07 USD |
+11.11
|
CA$6.58M 4.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.58M 4.88M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Hammer Mining HAMRF | $0.07 — |
-21.09
|
$4.28M — | $10.00K — | $0.06 — | $0.06 — | $4.28M — | 0 | -$0.01 — | ||
| ATERRA Metals Inc. CSS.CN | CA$0.03 0.02 USD |
+25
|
CA$5.23M 3.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.23M 3.88M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Predator Corp. SPD.V | CA$0.11 0.08 USD |
0
|
CA$3.89M 2.89M USD | CA$400.00 296.82 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$3.89M 2.89M USD | 0 | CA$0.00 0 USD | ||
| Silver Predator SVROF | $0.08 — |
0
|
$2.73M — | $10.00K — | $0.06 — | $0.06 — | $2.73M — | 0 | $0.00 — | ||
| Silver Buckle Mines SBUM | $0.09 — |
0
|
$1.08M — | $10.00K — | $0.09 — | $0.09 — | $1.08M — | 0 | $0.00 — | ||
| Silver One Resources Inc. BRK1.F | €0.32 0.35 USD |
+0.31
|
€101.26M 110.69M USD | €3.50K 3.83K USD | €0.32 0.35 USD | €0.32 0.35 USD | €101.26M 110.69M USD | 0 | €0.00 0 USD | ||
| Kuya Silver Corporation 6MR1.F | €0.39 0.43 USD |
-4.4
|
€59.95M 65.53M USD | €1.60K 1.75K USD | €0.39 0.43 USD | €0.39 0.43 USD | €59.95M 65.53M USD | 0 | -€0.04 -0.04 USD | ||
| Silver Bear Resources Plc SBR.TO | CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$63.60K 47.2K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$33.92M 25.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| Minco Silver Corporation XYD.F | €0.21 0.23 USD |
-10.83
|
€13.61M 14.88M USD | €44.74K 48.9K USD | €0.21 0.23 USD | €0.21 0.23 USD | €13.61M 14.88M USD | 2.37 | €0.09 0.1 USD | ||
| Klondike Silver Corp. K1SN.F | €0.01 0.01 USD |
+4.76
|
€4.14M 4.52M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.14M 4.52M USD | 0 | €0.00 0 USD | ||
| Vindicator Silver Lead Mining VINS | $0.10 — |
-9.09
|
$999.41K — | $10.00K — | $0.07 — | $0.07 — | $999.41K — | 0 | $0.00 — | ||
| American Silver Mining ASLM | $0.00 — |
0
|
$0.00 — | $1.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}