セクター：素材 産業：銀 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Majestic Silver
AG
US
|
$16.95 — |
-1.22
|
$8.37B — | $7.91M — | $16.82 — | $17.28 — | $8.37B — | 28.72 | $0.59 — | ||
First Majestic Silver Corp.
FMV.DE
DE
|
€14.61 16.86 USD |
-2.34
|
€7.21B 8.32B USD | €3.31K 3.82K USD | €14.41 16.63 USD | €14.72 16.99 USD | €7.21B 8.32B USD | 28.08 | €0.52 0.6 USD | ||
|
First Majestic Silver Corp.
FMV.F
DE
|
€14.57 16.82 USD |
-2.93
|
€7.19B 8.3B USD | €885.00 1.02K USD | €14.57 16.82 USD | €14.60 16.85 USD | €7.19B 8.3B USD | 28.01 | €0.52 0.6 USD | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$24.20 17.96 USD |
+0.21
|
CA$6.94B 5.15B USD | CA$4.48K 3.32K USD | CA$24.20 17.96 USD | CA$24.20 17.96 USD | CA$6.94B 5.15B USD | 0 | -CA$0.81 -0.6 USD | ||
Discovery Mining
DSVSF
US
|
$6.12 — |
-1.69
|
$4.96B — | $34.08K — | $6.09 — | $6.25 — | $4.96B — | 22.64 | $0.27 — | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$28.68 21.28 USD |
+1.92
|
CA$4.11B 3.05B USD | CA$855.21K 634.62K USD | CA$27.58 20.47 USD | CA$28.91 21.45 USD | CA$4.11B 3.05B USD | 33.74 | CA$0.85 0.63 USD | ||
|
Endeavour Silver Corp.
EDR.TO
CA
|
CA$11.44 8.49 USD |
-1.63
|
CA$3.39B 2.51B USD | CA$593.16K 440.16K USD | CA$11.41 8.47 USD | CA$11.69 8.67 USD | CA$3.39B 2.51B USD | 0 | -CA$0.08 -0.05 USD | ||
Endeavour Silver
EXK
US
|
$8.08 — |
-1.94
|
$2.39B — | $2.82M — | $8.05 — | $8.28 — | $2.39B — | 0 | -$0.06 — | ||
Endeavour Silver Corp.
EJD.F
DE
|
€6.90 7.96 USD |
-4.17
|
€2.04B 2.36B USD | €954.00 1.1K USD | €6.90 7.96 USD | €6.90 7.96 USD | €2.04B 2.36B USD | 0 | -€0.05 -0.05 USD | ||
|
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$13.48 10 USD |
-1.1
|
CA$2.98B 2.21B USD | CA$804.21K 596.77K USD | CA$13.30 9.87 USD | CA$13.60 10.09 USD | CA$2.98B 2.21B USD | 0 | -CA$0.07 -0.05 USD | ||
Silvercorp Metals
SVM
US
|
$9.52 — |
-0.73
|
$2.11B — | $1.42M — | $9.39 — | $9.61 — | $2.11B — | 0 | -$0.05 — | ||
|
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$5.72 4.24 USD |
-0.87
|
CA$1.06B 785.54M USD | CA$108.07K 80.2K USD | CA$5.68 4.21 USD | CA$5.83 4.33 USD | CA$1.06B 785.54M USD | 0 | -CA$0.03 -0.02 USD | ||
|
New Pacific Metals
NEWP
US
|
$4.04 — |
-0.49
|
$747.68M — | $332.38K — | $4.01 — | $4.13 — | $747.68M — | 0 | -$0.02 — | ||
Andean Precious Metals
ANPMF
US
|
$4.11 — |
+0.53
|
$618.27M — | $5.51K — | $4.10 — | $4.16 — | $618.27M — | 4.10 | $1.00 — | ||
|
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.47 0.35 USD |
-1.05
|
CA$345.04M 256.04M USD | CA$891.43K 661.5K USD | CA$0.47 0.35 USD | CA$0.49 0.37 USD | CA$345.04M 256.04M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Guanajuato Silver Company
GSVRF
US
|
$0.34 — |
+1.72
|
$251.58M — | $62.36K — | $0.34 — | $0.35 — | $251.58M — | 0 | -$0.06 — | ||
|
Bunker Hill Mining
BHLL
US
|
$3.37 — |
-2.32
|
$157.33M — | $3.66K — | $3.37 — | $3.43 — | $157.33M — | 0 | -$3.26 — | ||
|
Hercules Metals Corp.
BIG.V
CA
|
CA$0.60 0.45 USD |
-3.23
|
CA$205.74M 152.67M USD | CA$21.72K 16.12K USD | CA$0.60 0.45 USD | CA$0.62 0.46 USD | CA$205.74M 152.67M USD | 0 | -CA$0.09 -0.06 USD | ||
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.37 0.42 USD |
-0.95
|
€124.44M 143.65M USD | €369.09K 426.06K USD | €0.36 0.42 USD | €0.37 0.43 USD | €124.44M 143.65M USD | 36.54 | €0.01 0.01 USD | ||
|
Sotkamo Silver AB
VSO.F
DE
|
€0.35 0.41 USD |
-1.94
|
€120.35M 138.93M USD | €72.50K 83.69K USD | €0.35 0.41 USD | €0.35 0.41 USD | €120.35M 138.93M USD | 35.35 | €0.01 0.01 USD | ||
|
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.34 0.25 USD |
+6.25
|
CA$173.76M 128.94M USD | CA$74.00K 54.91K USD | CA$0.32 0.23 USD | CA$0.35 0.26 USD | CA$173.76M 128.94M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Minaurum Silver
MMRGF
US
|
$0.24 — |
+4.29
|
$124.19M — | $26.50K — | $0.23 — | $0.23 — | $124.19M — | 0 | -$0.01 — | ||
|
Apollo Silver Corp.
APGO.V
CA
|
CA$2.60 1.93 USD |
-5.11
|
CA$164.27M 121.9M USD | CA$63.61K 47.2K USD | CA$2.58 1.91 USD | CA$2.74 2.03 USD | CA$164.27M 121.9M USD | 0 | -CA$0.29 -0.2 USD | ||
|
Apollo Silver
APGOF
US
|
$1.86 — |
-3.87
|
$117.83M — | $900.00 — | $1.86 — | $1.90 — | $117.83M — | 0 | -$0.20 — | ||
|
Silver One Resources Inc.
SVE.V
CA
|
CA$0.41 0.3 USD |
+2.53
|
CA$142.98M 106.1M USD | CA$22.11K 16.4K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$142.98M 106.1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Silver One Resources
SLVRF
US
|
$0.28 — |
+2.52
|
$100.61M — | $1.00K — | $0.29 — | $0.29 — | $100.61M — | 0 | -$0.01 — | ||
|
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.70 0.52 USD |
-4.11
|
CA$134.94M 100.14M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$134.94M 100.14M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Kootenay Silver Inc.
KTN.V
CA
|
CA$1.29 0.96 USD |
0
|
CA$132.50M 98.32M USD | CA$93.32K 69.25K USD | CA$1.29 0.95 USD | CA$1.33 0.99 USD | CA$132.50M 98.32M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Kuya Silver
KUYAF
US
|
$0.50 — |
-4.58
|
$96.39M — | $5.00K — | $0.51 — | $0.51 — | $96.39M — | 0 | -$0.03 — | ||
Kootenay Silver
KOOYF
US
|
$0.92 — |
+2.22
|
$94.50M — | $61.62K — | $0.87 — | $0.94 — | $94.50M — | 0 | -$0.06 — | ||
Excellon Resources
EXNRF
US
|
$0.24 — |
0
|
$92.37M — | $40.00K — | $0.24 — | $0.24 — | $92.37M — | 0 | -$0.02 — | ||
|
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$103.65M 76.92M USD | CA$90.82K 67.39K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$103.65M 76.92M USD | 0 | -CA$0.01 -0.007 USD | ||
IMPACT Silver
ISVLF
US
|
$0.21 — |
0
|
$72.56M — | $17.50K — | $0.21 — | $0.21 — | $72.56M — | 0 | -$0.01 — | ||
|
IMPACT Silver Corp.
IKL.F
DE
|
€0.18 0.2 USD |
-5.09
|
€60.53M 69.88M USD | €47.00K 54.25K USD | €0.18 0.2 USD | €0.18 0.2 USD | €60.53M 69.88M USD | 0 | -€0.01 -0.01 USD | ||
|
Minco Silver Corporation
MSV.TO
CA
|
CA$0.54 0.4 USD |
0
|
CA$33.28M 24.69M USD | CA$119.07K 88.35K USD | CA$0.54 0.4 USD | CA$0.54 0.4 USD | CA$33.28M 24.69M USD | 4.50 | CA$0.12 0.09 USD | ||
Safi Silver
PNTZF
US
|
$0.25 — |
+5.1
|
$13.88M — | $5.00K — | $0.24 — | $0.24 — | $13.88M — | 0.76 | $0.33 — | ||
|
Zacatecas Silver Corp.
ZAC.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$14.85M 11.02M USD | CA$20.10K 14.92K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$14.85M 11.02M USD | 0 | -CA$0.03 -0.02 USD | ||
Zacatecas Silver
ZCTSF
US
|
$0.05 — |
0
|
$10.99M — | $15.00K — | $0.05 — | $0.05 — | $10.99M — | 0 | -$0.02 — | ||
|
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.07 0.05 USD |
+8.33
|
CA$9.09M 6.75M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.09M 6.75M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Silver Hammer Mining
HAMRF
US
|
$0.04 — |
+10.47
|
$6.28M — | $1.00K — | $0.04 — | $0.04 — | $6.28M — | 0 | -$0.01 — | ||
|
Silver Hammer Mining Corp.
7BW0.F
DE
|
€0.03 0.03 USD |
0
|
€3.57M 4.12M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.57M 4.12M USD | 0 | -€0.01 -0.01 USD | ||
Klondike Silver Corp.
KS.V
CA
|
CA$0.17 0.13 USD |
-2.86
|
CA$4.57M 3.39M USD | CA$6.10K 4.53K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$4.57M 3.39M USD | 0 | CA$0.00 0 USD | ||
|
Klondike Silver
KLSVF
US
|
$0.10 — |
0
|
$2.69M — | $2.50K — | $0.12 — | $0.12 — | $2.69M — | 0 | $0.00 — | ||
|
Vindicator Silver Lead Mining
VINS
US
|
$0.06 — |
0
|
$599.65K — | $8.00K — | $0.04 — | $0.04 — | $599.65K — | 0 | $0.00 — | ||
|
Silver Buckle Mines
SBUM
US
|
$0.03 — |
0
|
$389.94K — | $400.00 — | $0.04 — | $0.04 — | $389.94K — | 0 | $0.00 — | ||
Silvercorp Metals Inc.
S9Y.F
DE
|
€8.16 9.42 USD |
-2.06
|
€1.81B 2.08B USD | €2.00K 2.31K USD | €8.16 9.42 USD | €8.16 9.42 USD | €1.81B 2.08B USD | 0 | -€0.04 -0.04 USD | ||
|
Dolly Varden Silver Corp
DV.V
CA
|
CA$3.72 2.76 USD |
0
|
CA$342.24M 253.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$342.24M 253.96M USD | 0 | CA$0.00 0 USD | ||
|
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.28 0.32 USD |
+0.36
|
€205.92M 237.7M USD | €33.00K 38.09K USD | €0.28 0.32 USD | €0.28 0.32 USD | €205.92M 237.7M USD | 0 | -€0.05 -0.05 USD | ||
|
Santacruz Silver Mining Ltd.
1SZ.F
DE
|
€1.88 2.17 USD |
0
|
€171.55M 198.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €171.55M 198.02M USD | 0 | €0.00 0 USD | ||
|
Kootenay Silver Inc.
3FX.F
DE
|
€0.78 0.9 USD |
+0.26
|
€80.01M 92.36M USD | €450.00 519.45 USD | €0.78 0.9 USD | €0.78 0.9 USD | €80.01M 92.36M USD | 0 | -€0.06 -0.06 USD | ||
|
Kuya Silver Corporation
6MR1.F
DE
|
€0.41 0.48 USD |
-3.17
|
€79.52M 91.79M USD | €40.00K 46.17K USD | €0.41 0.48 USD | €0.41 0.48 USD | €79.52M 91.79M USD | 0 | -€0.03 -0.03 USD | ||
Silver One Resources Inc.
BRK1.F
DE
|
€0.22 0.26 USD |
-9.76
|
€78.37M 90.47M USD | €1.90K 2.19K USD | €0.22 0.26 USD | €0.22 0.26 USD | €78.37M 90.47M USD | 0 | -€0.01 -0.01 USD | ||
Excellon Resources Inc.
E4X2.F
DE
|
€0.20 0.23 USD |
-11.18
|
€75.20M 86.81M USD | €35.00K 40.4K USD | €0.20 0.23 USD | €0.20 0.23 USD | €75.20M 86.81M USD | 0 | -€0.02 -0.02 USD | ||
|
Silver Bear Resources Plc
SBR.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$63.60K 47.2K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$33.92M 25.17M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Minco Silver
MISVF
US
|
$0.38 — |
0
|
$23.42M — | $2.00K — | $0.38 — | $0.38 — | $23.42M — | 4.75 | $0.08 — | ||
|
Minco Silver Corporation
XYD.F
DE
|
€0.32 0.37 USD |
0
|
€19.84M 22.91M USD | €3.00K 3.46K USD | €0.32 0.37 USD | €0.32 0.37 USD | €19.84M 22.91M USD | 4.59 | €0.07 0.08 USD | ||
|
Zacatecas Silver Corp.
7TV.F
DE
|
€0.05 0.05 USD |
0
|
€9.55M 11.02M USD | €52.57K 60.69K USD | €0.05 0.05 USD | €0.05 0.05 USD | €9.55M 11.02M USD | 0 | -€0.02 -0.02 USD | ||
|
ATERRA Metals Inc.
CSS.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.23M 3.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.23M 3.88M USD | 0 | CA$0.00 0 USD | ||
Silver Predator
SVROF
US
|
$0.09 — |
0
|
$3.65M — | $10.00K — | $0.10 — | $0.10 — | $3.65M — | 0 | $0.00 — | ||
|
Silver Predator Corp.
SPD.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$3.36M 2.49M USD | CA$1.00K 742.06 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$3.36M 2.49M USD | 0 | CA$0.00 0 USD | ||
Klondike Silver Corp
K1SN.F
DE
|
€0.02 0.02 USD |
0
|
€457.10K 527.65K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €457.10K 527.65K USD | 0 | €0.00 0 USD | ||
|
American Silver Mining
ASLM
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}