国：ブラジル 取引所：São Paulo セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vale S.A. VALE3.SA | R$70.85 14.36 USD |
+0.71
|
R$302.44B 61.3B USD | R$37.02M 7.5M USD | R$70.38 14.26 USD | R$70.93 14.38 USD | R$302.44B 61.3B USD | 9.93 | R$7.13 1.45 USD | ||
| Klabin S.A. KLBN11.SA | R$18.29 3.71 USD |
-1.61
|
R$129.97B 26.34B USD | R$10.02M 2.03M USD | R$18.29 3.71 USD | R$18.75 3.8 USD | R$129.97B 26.34B USD | 27.67 | R$0.66 0.13 USD | ||
| Suzano S.A. SUZB3.SA | R$51.32 10.4 USD |
-0.41
|
R$63.43B 12.86B USD | R$13.23M 2.68M USD | R$51.29 10.4 USD | R$52.51 10.64 USD | R$63.43B 12.86B USD | 9.52 | R$5.39 1.09 USD | ||
| Gerdau S.A. GGBR4.SA | R$20.37 4.13 USD |
-0.29
|
R$40.27B 8.16B USD | R$12.97M 2.63M USD | R$20.28 4.11 USD | R$20.67 4.19 USD | R$40.27B 8.16B USD | 13.67 | R$1.49 0.3 USD | ||
| Gerdau S.A. GGBR3.SA | R$17.36 3.52 USD |
+0.81
|
R$34.32B 6.96B USD | R$20.40K 4.13K USD | R$17.15 3.48 USD | R$17.61 3.57 USD | R$34.32B 6.96B USD | 11.65 | R$1.49 0.3 USD | ||
| CSN Mineração S.A. CMIN3.SA | R$5.26 1.07 USD |
-4.01
|
R$28.57B 5.79B USD | R$8.49M 1.72M USD | R$5.25 1.06 USD | R$5.48 1.11 USD | R$28.57B 5.79B USD | 11.68 | R$0.45 0.09 USD | ||
| Aura Minerals Inc. AURA33.SA | R$90.54 18.35 USD |
+0.6
|
R$22.71B 4.6B USD | R$874.86K 177.32K USD | R$90.00 18.24 USD | R$93.20 18.89 USD | R$22.71B 4.6B USD | 0 | -R$1.01 -0.2 USD | ||
| Klabin S.A. KLBN3.SA | R$3.69 0.75 USD |
-1.6
|
R$22.64B 4.59B USD | R$753.60K 152.74K USD | R$3.67 0.74 USD | R$3.78 0.77 USD | R$22.64B 4.59B USD | 13.17 | R$0.28 0.06 USD | ||
| Klabin S.A. KLBN4.SA | R$3.67 0.74 USD |
-1.87
|
R$22.29B 4.52B USD | R$4.62M 937.31K USD | R$3.67 0.74 USD | R$3.76 0.76 USD | R$22.29B 4.52B USD | 13.10 | R$0.28 0.06 USD | ||
| Companhia Siderúrgica Nacional CSNA3.SA | R$9.28 1.88 USD |
-3.23
|
R$12.31B 2.49B USD | R$11.35M 2.3M USD | R$9.20 1.86 USD | R$9.59 1.94 USD | R$12.31B 2.49B USD | 0 | -R$1.17 -0.2 USD | ||
| Metalurgica Gerdau S.A. GOAU4.SA | R$8.96 1.82 USD |
-0.36
|
R$11.87B 2.41B USD | R$7.75M 1.57M USD | R$8.92 1.81 USD | R$9.15 1.85 USD | R$11.87B 2.41B USD | 11.34 | R$0.79 0.16 USD | ||
| Metalurgica Gerdau S.A. GOAU3.SA | R$8.65 1.75 USD |
-0.41
|
R$11.72B 2.38B USD | R$55.10K 11.17K USD | R$8.65 1.75 USD | R$8.89 1.8 USD | R$11.72B 2.38B USD | 10.94 | R$0.79 0.16 USD | ||
| Três Tentos Agroindustrial S/A TTEN3.SA | R$16.40 3.32 USD |
+0.68
|
R$8.19B 1.66B USD | R$751.10K 152.24K USD | R$16.22 3.29 USD | R$16.50 3.34 USD | R$8.19B 1.66B USD | 9.53 | R$1.72 0.35 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | R$5.86 1.19 USD |
-1.01
|
R$7.21B 1.46B USD | R$9.81M 1.99M USD | R$5.78 1.17 USD | R$5.95 1.21 USD | R$7.21B 1.46B USD | 0 | -R$2.58 -0.5 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | R$5.81 1.18 USD |
-0.68
|
R$7.17B 1.45B USD | R$463.90K 94.02K USD | R$5.76 1.17 USD | R$5.84 1.18 USD | R$7.17B 1.45B USD | 0 | -R$2.58 -0.5 USD | ||
| Unipar Carbocloro S.A. UNIP6.SA | R$57.09 11.57 USD |
+2.06
|
R$6.37B 1.29B USD | R$326.20K 66.12K USD | R$55.85 11.32 USD | R$57.16 11.59 USD | R$6.37B 1.29B USD | 8.63 | R$6.61 1.34 USD | ||
| Braskem S.A. BRKM3.SA | R$7.96 1.61 USD |
+2.58
|
R$6.34B 1.29B USD | R$22.00K 4.46K USD | R$7.77 1.57 USD | R$8.10 1.64 USD | R$6.34B 1.29B USD | 0 | -R$6.65 -1.3 USD | ||
| Braskem S.A. BRKM5.SA | R$7.80 1.58 USD |
+6.56
|
R$6.22B 1.26B USD | R$5.50M 1.12M USD | R$7.28 1.48 USD | R$7.80 1.58 USD | R$6.22B 1.26B USD | 0 | -R$6.65 -1.3 USD | ||
| São Martinho S.A. SMTO3.SA | R$15.37 3.12 USD |
+0.46
|
R$5.05B 1.02B USD | R$2.68M 543.48K USD | R$15.22 3.08 USD | R$15.62 3.17 USD | R$5.05B 1.02B USD | 10.11 | R$1.52 0.31 USD | ||
| Dexco S.A. DXCO3.SA | R$5.60 1.14 USD |
+6.67
|
R$4.54B 919.83M USD | R$5.84M 1.18M USD | R$5.28 1.07 USD | R$5.66 1.15 USD | R$4.54B 919.83M USD | 40.00 | R$0.14 0.03 USD | ||
| Companhia Brasileira de Alumínio CBAV3.SA | R$6.50 1.32 USD |
-2.4
|
R$4.23B 857.75M USD | R$4.98M 1.01M USD | R$6.43 1.3 USD | R$6.70 1.36 USD | R$4.23B 857.75M USD | 18.05 | R$0.36 0.07 USD | ||
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | R$6.93 1.4 USD |
-0.57
|
R$2.35B 475.97M USD | R$595.60K 120.72K USD | R$6.91 1.4 USD | R$7.04 1.43 USD | R$2.35B 475.97M USD | 11.74 | R$0.59 0.12 USD | ||
| Boa Safra Sementes S.A. SOJA3.SA | R$8.57 1.74 USD |
+3.33
|
R$1.27B 257.01M USD | R$1.41M 285.56K USD | R$8.32 1.69 USD | R$8.74 1.77 USD | R$1.27B 257.01M USD | 11.58 | R$0.74 0.15 USD | ||
| Dexxos Participações S.A. DEXP3.SA | R$8.91 1.81 USD |
+2.89
|
R$956.02M 193.77M USD | R$199.00K 40.33K USD | R$8.52 1.73 USD | R$8.92 1.81 USD | R$956.02M 193.77M USD | 7.12 | R$1.25 0.25 USD | ||
| Vittia S.A. VITT3.SA | R$4.65 0.94 USD |
+1.09
|
R$681.20M 138.07M USD | R$146.60K 29.71K USD | R$4.58 0.93 USD | R$4.74 0.96 USD | R$681.20M 138.07M USD | 11.07 | R$0.42 0.09 USD | ||
| Paranapanema S.A. PMAM3.SA | R$0.50 0.1 USD |
0
|
R$60.27M 12.22M USD | R$1.31M 265.41K USD | R$0.49 0.1 USD | R$0.52 0.11 USD | R$60.27M 12.22M USD | 0 | -R$20.77 -4.2 USD | ||
| Rio Tinto Group RIOT34.SA | R$434.72 88.11 USD |
+1.01
|
R$706.39B 143.17B USD | R$31.00 6.28 USD | R$428.74 86.9 USD | R$434.72 88.11 USD | R$706.39B 143.17B USD | 12.53 | R$34.69 7.03 USD | ||
| Newmont Corporation N1EM34.SA | R$564.00 114.31 USD |
+2.29
|
R$623.67B 126.41B USD | R$820.00 166.2 USD | R$544.49 110.36 USD | R$564.00 114.31 USD | R$623.67B 126.41B USD | 15.87 | R$35.53 7.2 USD | ||
| The Sherwin-Williams Company S1HW34.SA | R$177.31 35.94 USD |
-2.3
|
R$447.91B 90.78B USD | R$2.00 0.41 USD | R$177.31 35.94 USD | R$177.31 35.94 USD | R$447.91B 90.78B USD | 31.32 | R$5.66 1.15 USD | ||
| Ecolab Inc. E1CL34.SA | R$360.72 73.11 USD |
0
|
R$422.87B 85.71B USD | R$0.00 0 USD | R$360.72 73.11 USD | R$360.72 73.11 USD | R$422.87B 85.71B USD | 37.57 | R$9.60 1.95 USD | ||
| Ternium S.A. TXSA34.SA | R$210.63 42.69 USD |
0
|
R$413.48B 83.81B USD | R$0.00 0 USD | R$210.63 42.69 USD | R$210.63 42.69 USD | R$413.48B 83.81B USD | 131.64 | R$1.60 0.32 USD | ||
| Freeport-McMoRan Inc. FCXO34.SA | R$90.98 18.44 USD |
+2.42
|
R$398.76B 80.82B USD | R$66.70K 13.52K USD | R$88.97 18.03 USD | R$91.17 18.48 USD | R$398.76B 80.82B USD | 34.59 | R$2.63 0.53 USD | ||
| Air Products and Chemicals, Inc. A1PD34.SA | R$327.69 66.42 USD |
0
|
R$291.76B 59.14B USD | R$0.00 0 USD | R$327.69 66.42 USD | R$327.69 66.42 USD | R$291.76B 59.14B USD | 0 | -R$2.39 -0.4 USD | ||
| Corteva, Inc. C1TV34.SA | R$91.08 18.46 USD |
0
|
R$246.46B 49.95B USD | R$0.00 0 USD | R$91.08 18.46 USD | R$91.08 18.46 USD | R$246.46B 49.95B USD | 26.63 | R$3.42 0.69 USD | ||
| Franco-Nevada Corporation F2NV34.SA | R$6.57 1.33 USD |
+2.02
|
R$229.74B 46.56B USD | R$511.00 103.57 USD | R$6.41 1.3 USD | R$6.57 1.33 USD | R$229.74B 46.56B USD | 43.79 | R$0.15 0.03 USD | ||
| Gold Fields Limited G1FI34.SA | R$126.01 25.54 USD |
+2.64
|
R$229.65B 46.55B USD | R$691.00 140.05 USD | R$121.20 24.57 USD | R$126.71 25.68 USD | R$229.65B 46.55B USD | 21.83 | R$5.77 1.17 USD | ||
| Intercontinental Exchange, Inc. I1CE34.SA | R$448.36 90.88 USD |
0
|
R$229.65B 46.55B USD | R$0.00 0 USD | R$448.36 90.88 USD | R$448.36 90.88 USD | R$229.65B 46.55B USD | 0 | -R$5.11 -1.03 USD | ||
| Vulcan Materials Company V1MC34.SA | R$26.49 5.37 USD |
0
|
R$211.47B 42.86B USD | R$0.00 0 USD | R$26.49 5.37 USD | R$26.49 5.37 USD | R$211.47B 42.86B USD | 33.96 | R$0.78 0.16 USD | ||
| Nucor Corporation N1UE34.SA | R$72.88 14.77 USD |
+0.05
|
R$200.15B 40.57B USD | R$2.00 0.41 USD | R$72.88 14.77 USD | R$73.18 14.83 USD | R$200.15B 40.57B USD | 22.21 | R$3.28 0.66 USD | ||
| ArcelorMittal S.A. ARMT34.SA | R$124.25 25.18 USD |
0
|
R$189.01B 38.31B USD | R$3.00 0.61 USD | R$124.25 25.18 USD | R$124.25 25.18 USD | R$189.01B 38.31B USD | 13.23 | R$9.39 1.9 USD | ||
| PPG Industries, Inc. P1PG34.SA | R$285.04 57.77 USD |
-0.01
|
R$129.30B 26.21B USD | R$1.00 0.2 USD | R$285.04 57.77 USD | R$285.04 57.77 USD | R$129.30B 26.21B USD | 18.44 | R$15.45 3.13 USD | ||
| Albemarle Corporation A1LB34.SA | R$33.90 6.87 USD |
+5.28
|
R$95.76B 19.41B USD | R$3.03K 614.94 USD | R$32.59 6.61 USD | R$34.50 6.99 USD | R$95.76B 19.41B USD | 0 | -R$0.37 -0.07 USD | ||
| DuPont de Nemours, Inc. DDNB34.SA | R$224.67 45.54 USD |
0
|
R$94.13B 19.08B USD | R$0.00 0 USD | R$224.67 45.54 USD | R$224.67 45.54 USD | R$94.13B 19.08B USD | 23.52 | R$9.55 1.94 USD | ||
| Dow Inc. D1OW34.SA | R$32.35 6.56 USD |
+2.57
|
R$93.23B 18.9B USD | R$37.00 7.5 USD | R$32.15 6.52 USD | R$32.38 6.56 USD | R$93.23B 18.9B USD | 0 | -R$2.22 -0.4 USD | ||
| POSCO Holdings Inc. P1KX34.SA | R$73.00 14.8 USD |
0
|
R$88.93B 18.02B USD | R$0.00 0 USD | R$73.00 14.8 USD | R$73.00 14.8 USD | R$88.93B 18.02B USD | 48.66 | R$1.50 0.3 USD | ||
| LyondellBasell Industries N.V. L1YB34.SA | R$119.40 24.2 USD |
+0.2
|
R$78.50B 15.91B USD | R$6.00 1.22 USD | R$117.36 23.79 USD | R$119.40 24.2 USD | R$78.50B 15.91B USD | 0 | -R$11.13 -2.2 USD | ||
| CF Industries Holdings, Inc. C1FI34.SA | R$423.60 85.86 USD |
0
|
R$70.19B 14.23B USD | R$0.00 0 USD | R$423.60 85.86 USD | R$423.60 85.86 USD | R$70.19B 14.23B USD | 9.26 | R$45.71 9.26 USD | ||
| Sibanye Stillwater Limited S1BS34.SA | R$39.90 8.09 USD |
+4.23
|
R$57.47B 11.65B USD | R$6.59K 1.34K USD | R$38.20 7.74 USD | R$40.16 8.14 USD | R$57.47B 11.65B USD | 0 | -R$0.83 -0.1 USD | ||
| The Mosaic Company MOSC34.SA | R$21.94 4.45 USD |
-2.88
|
R$41.78B 8.47B USD | R$4.17K 845.8 USD | R$21.88 4.43 USD | R$22.59 4.58 USD | R$41.78B 8.47B USD | 6.18 | R$3.55 0.72 USD | ||
| Celanese Corporation C1NS34.SA | R$116.40 23.59 USD |
-1.93
|
R$25.49B 5.17B USD | R$254.00 51.48 USD | R$116.40 23.59 USD | R$118.31 23.98 USD | R$25.49B 5.17B USD | 0 | -R$77.53 -15.7 USD | ||
| Braskem S.A. BRKM6.SA | R$9.00 1.82 USD |
0
|
R$14.35B 2.91B USD | R$100.00 20.27 USD | R$9.00 1.82 USD | R$9.00 1.82 USD | R$14.35B 2.91B USD | 0 | -R$3.33 -0.6 USD | ||
| FMC Corporation F1MC34.SA | R$36.78 7.45 USD |
-2.39
|
R$9.24B 1.87B USD | R$403.00 81.68 USD | R$36.78 7.45 USD | R$37.90 7.68 USD | R$9.24B 1.87B USD | 0 | -R$10.63 -2.1 USD | ||
| Unipar Carbocloro S.A. UNIP5.SA | R$61.28 12.42 USD |
+1.06
|
R$6.84B 1.39B USD | R$100.00 20.27 USD | R$61.28 12.42 USD | R$61.28 12.42 USD | R$6.84B 1.39B USD | 9.27 | R$6.61 1.34 USD | ||
| Unipar Carbocloro S.A. UNIP3.SA | R$55.70 11.29 USD |
+1.13
|
R$6.22B 1.26B USD | R$16.90K 3.43K USD | R$55.07 11.16 USD | R$57.03 11.56 USD | R$6.22B 1.26B USD | 8.42 | R$6.61 1.34 USD | ||
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | R$10.80 2.19 USD |
0
|
R$3.66B 741.78M USD | R$0.00 0 USD | R$10.80 2.19 USD | R$10.80 2.19 USD | R$3.66B 741.78M USD | 18.30 | R$0.59 0.12 USD | ||
| Dexxos Participações S.A. DEXP4.SA | R$8.92 1.81 USD |
+2.53
|
R$957.10M 193.99M USD | R$1.80K 364.83 USD | R$8.62 1.75 USD | R$8.92 1.81 USD | R$957.10M 193.99M USD | 7.13 | R$1.25 0.25 USD | ||
| Panatlântica S.A. PATI4.SA | R$31.36 6.36 USD |
0
|
R$900.77M 182.57M USD | R$0.00 0 USD | R$31.36 6.36 USD | R$31.36 6.36 USD | R$900.77M 182.57M USD | 16.86 | R$1.86 0.38 USD | ||
| Panatlântica S.A. PATI3.SA | R$30.51 6.18 USD |
0
|
R$730.18M 147.99M USD | R$0.00 0 USD | R$30.51 6.18 USD | R$30.51 6.18 USD | R$730.18M 147.99M USD | 16.40 | R$1.86 0.38 USD | ||
| Tekno S.A. Indústria e Comércio TKNO4.SA | R$203.51 41.25 USD |
0
|
R$599.91M 121.59M USD | R$0.00 0 USD | R$203.51 41.25 USD | R$203.51 41.25 USD | R$599.91M 121.59M USD | 16.86 | R$12.07 2.45 USD | ||
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | R$19.00 3.85 USD |
0
|
R$552.43M 111.97M USD | R$0.00 0 USD | R$19.00 3.85 USD | R$19.00 3.85 USD | R$552.43M 111.97M USD | 0 | -R$0.83 -0.1 USD | ||
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | R$16.98 3.44 USD |
-4.07
|
R$536.71M 108.78M USD | R$15.50K 3.14K USD | R$16.85 3.42 USD | R$17.59 3.57 USD | R$536.71M 108.78M USD | 0 | -R$0.83 -0.1 USD | ||
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | R$17.00 3.45 USD |
-0.23
|
R$493.32M 99.99M USD | R$100.00 20.27 USD | R$17.00 3.45 USD | R$17.00 3.45 USD | R$493.32M 99.99M USD | 0 | -R$0.83 -0.1 USD | ||
| Fertilizantes Heringer S.A. FHER3.SA | R$4.43 0.9 USD |
+3.5
|
R$238.59M 48.36M USD | R$1.10K 222.95 USD | R$4.35 0.88 USD | R$4.43 0.9 USD | R$238.59M 48.36M USD | 0 | -R$11.90 -2.4 USD | ||
| AgroGalaxy Participações S.A. AGXY3.SA | R$4.42 0.9 USD |
-1.78
|
R$74.00M 15M USD | R$10.30K 2.09K USD | R$4.42 0.9 USD | R$4.50 0.91 USD | R$74.00M 15M USD | 0 | -R$188.80 -38.2 USD | ||
| Embpar Participacoes S.A. EPAR3.SA | R$4.29 0.87 USD |
+0.94
|
R$63.75M 12.92M USD | R$8.30K 1.68K USD | R$4.24 0.86 USD | R$4.29 0.87 USD | R$63.75M 12.92M USD | 0 | -R$0.46 -0.09 USD | ||
| Mangels Industrial S.A. MGEL4.SA | R$6.00 1.22 USD |
0
|
R$34.70M 7.03M USD | R$4.50K 912.08 USD | R$5.84 1.18 USD | R$6.00 1.22 USD | R$34.70M 7.03M USD | 3.94 | R$1.52 0.31 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}