取引所：São Paulo セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
São Paulo (70)
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
素材 (70)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vale S.A. VALE3.SA | $55.18 11.18 USD |
+0.51
|
$235.55B 47.74B USD | $2.79M 565.18K USD | $54.84 11.12 USD | $55.22 11.19 USD | $235.55B 47.74B USD | 7.12 | $7.74 1.57 USD | |
| Klabin S.A. KLBN11.SA | $19.53 3.96 USD |
-0.36
|
$128.16B 25.98B USD | $736.1K 149.2K USD | $19.52 3.96 USD | $19.7 3.99 USD | $128.16B 25.98B USD | 29.54 | $0.66 0.13 USD | |
| Suzano S.A. SUZB3.SA | $53.21 10.78 USD |
+0.38
|
$65.75B 13.33B USD | $788.8K 159.88K USD | $52.94 10.73 USD | $53.46 10.84 USD | $65.75B 13.33B USD | 0 | -$5.76 -1.1 USD | |
| Gerdau S.A. GGBR4.SA | $15.63 3.17 USD |
+0.39
|
$31.14B 6.31B USD | $2.26M 458.37K USD | $15.5 3.14 USD | $15.82 3.21 USD | $31.14B 6.31B USD | 9.89 | $1.58 0.32 USD | |
| Gerdau S.A. GGBR3.SA | $15.2 3.08 USD |
+0.26
|
$31.1B 6.3B USD | $16.7K 3.38K USD | $14.83 3.01 USD | $15.2 3.08 USD | $31.1B 6.3B USD | 9.62 | $1.58 0.32 USD | |
| CSN Mineração S.A. CMIN3.SA | $5.66 1.15 USD |
+0.53
|
$30.75B 6.23B USD | $2.04M 414.24K USD | $5.64 1.14 USD | $5.73 1.16 USD | $30.75B 6.23B USD | 8.57 | $0.66 0.13 USD | |
| Klabin S.A. KLBN4.SA | $3.89 0.79 USD |
-0.26
|
$23.92B 4.85B USD | $295.6K 59.91K USD | $3.88 0.79 USD | $3.92 0.79 USD | $23.92B 4.85B USD | 13.41 | $0.29 0.06 USD | |
| Klabin S.A. KLBN3.SA | $4 0.81 USD |
-0.5
|
$23.86B 4.84B USD | $80K 16.21K USD | $3.98 0.81 USD | $4.02 0.81 USD | $23.86B 4.84B USD | 13.79 | $0.29 0.06 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $9.32 1.89 USD |
+0.32
|
$12.36B 2.5B USD | $1.68M 339.74K USD | $9.24 1.87 USD | $9.4 1.91 USD | $12.36B 2.5B USD | 0 | -$2.14 -0.4 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $8.62 1.75 USD |
+0.23
|
$8.66B 1.75B USD | $1.54M 311.18K USD | $8.6 1.74 USD | $8.72 1.77 USD | $8.66B 1.75B USD | 7.83 | $1.1 0.22 USD | |
| Braskem S.A. BRKM5.SA | $10.66 2.16 USD |
+2.7
|
$8.64B 1.75B USD | $1.26M 255.93K USD | $10.33 2.09 USD | $10.83 2.2 USD | $8.64B 1.75B USD | 0 | -$11.64 -2.3 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $8.84 1.79 USD |
-0.11
|
$8.63B 1.75B USD | $3.7K 749.93 USD | $8.81 1.79 USD | $8.9 1.8 USD | $8.63B 1.75B USD | 8.03 | $1.1 0.22 USD | |
| Braskem S.A. BRKM3.SA | $10.8 2.19 USD |
+1.12
|
$8.5B 1.72B USD | $12K 2.43K USD | $10.62 2.15 USD | $10.84 2.2 USD | $8.5B 1.72B USD | 0 | -$11.64 -2.3 USD | |
| Aura Minerals Inc. AURA33.SA | $35.09 7.11 USD |
+2.87
|
$7.96B 1.61B USD | $57.98K 11.75K USD | $34.21 6.93 USD | $35.36 7.17 USD | $7.96B 1.61B USD | 0 | -$2.41 -0.4 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $14.26 2.89 USD |
+0.42
|
$7.1B 1.44B USD | $240.2K 48.68K USD | $14.11 2.86 USD | $14.5 2.94 USD | $7.1B 1.44B USD | 9.02 | $1.58 0.32 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $5.52 1.12 USD |
+0.73
|
$6.81B 1.38B USD | $39.7K 8.05K USD | $5.44 1.1 USD | $5.53 1.12 USD | $6.81B 1.38B USD | 25.09 | $0.22 0.04 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $5.53 1.12 USD |
+0.55
|
$6.79B 1.38B USD | $2.27M 461.06K USD | $5.49 1.11 USD | $5.59 1.13 USD | $6.79B 1.38B USD | 25.13 | $0.22 0.04 USD | |
| São Martinho S.A. SMTO3.SA | $19.87 4.03 USD |
+0.1
|
$6.53B 1.32B USD | $159.2K 32.27K USD | $19.8 4.01 USD | $20.09 4.07 USD | $6.53B 1.32B USD | 6.28 | $3.16 0.64 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $57.16 11.59 USD |
+2.42
|
$6.22B 1.26B USD | $57.4K 11.63K USD | $55.54 11.26 USD | $57.39 11.63 USD | $6.22B 1.26B USD | 10.41 | $5.49 1.11 USD | |
| Dexco S.A. DXCO3.SA | $5.36 1.09 USD |
+1.13
|
$4.33B 878.57M USD | $435.3K 88.23K USD | $5.32 1.08 USD | $5.43 1.1 USD | $4.33B 878.57M USD | 4.28 | $1.25 0.25 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $4.79 0.97 USD |
-3.43
|
$3.12B 632.1M USD | $1.51M 306.6K USD | $4.71 0.95 USD | $4.94 1 USD | $3.12B 632.1M USD | 17.10 | $0.28 0.06 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $7.11 1.44 USD |
+0.71
|
$3.09B 625.43M USD | $168.4K 34.13K USD | $7.01 1.42 USD | $7.13 1.45 USD | $3.09B 625.43M USD | 7.90 | $0.9 0.18 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $11.73 2.38 USD |
+3.9
|
$1.58B 319.82M USD | $444.6K 90.11K USD | $11.19 2.27 USD | $11.75 2.38 USD | $1.58B 319.82M USD | 16.29 | $0.72 0.15 USD | |
| Dexxos Participações S.A. DEXP3.SA | $7.91 1.6 USD |
+2.2
|
$853.61M 173.01M USD | $47.5K 9.63K USD | $7.74 1.57 USD | $7.95 1.61 USD | $853.61M 173.01M USD | 5.60 | $1.41 0.29 USD | |
| Vittia S.A. VITT3.SA | $4.99 1.01 USD |
-1.19
|
$744.39M 150.88M USD | $67.2K 13.62K USD | $4.97 1.01 USD | $5.1 1.03 USD | $744.39M 150.88M USD | 9.98 | $0.5 0.1 USD | |
| Fertilizantes Heringer S.A. FHER3.SA | $3.95 0.8 USD |
+1.8
|
$212.74M 43.12M USD | $4.1K 831 USD | $3.89 0.79 USD | $3.95 0.8 USD | $212.74M 43.12M USD | 0 | -$21.44 -4.3 USD | |
| Paranapanema S.A. PMAM3.SA | $2.18 0.44 USD |
-1.8
|
$164.42M 33.33M USD | $187.7K 38.04K USD | $2.13 0.43 USD | $2.32 0.47 USD | $164.42M 33.33M USD | 0 | -$34.74 -7.04 USD | |
| AgroGalaxy Participações S.A. AGXY3.SA | $6.07 1.23 USD |
-1.46
|
$101.63M 20.6M USD | $7.6K 1.54K USD | $6.07 1.23 USD | $6.35 1.29 USD | $101.63M 20.6M USD | 0 | -$148.2 -30.05 USD | |
| Rio Tinto Group RIOT34.SA | $351.39 71.22 USD |
+0.35
|
$570.89B 115.71B USD | $48 9.73 USD | $350.16 70.97 USD | $351.39 71.22 USD | $570.89B 115.71B USD | 8.85 | $39.67 8.04 USD | |
| The Sherwin-Williams Company S1HW34.SA | $201.29 40.8 USD |
+1.86
|
$504.43B 102.24B USD | $106 21.48 USD | $200.33 40.6 USD | $201.29 40.8 USD | $504.43B 102.24B USD | 33.88 | $5.94 1.2 USD | |
| Ecolab Inc. E1CL34.SA | $362.39 73.45 USD |
0
|
$410.97B 83.3B USD | $0 0 USD | $362.39 73.45 USD | $362.39 73.45 USD | $410.97B 83.3B USD | 35.21 | $10.29 2.09 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $382.3 77.49 USD |
0
|
$340.31B 68.98B USD | $0 0 USD | $382.3 77.49 USD | $382.3 77.49 USD | $340.31B 68.98B USD | 39.21 | $9.75 1.98 USD | |
| Ternium S.A. TXSA34.SA | $157.76 31.98 USD |
-1.4
|
$309.7B 62.77B USD | $872 176.74 USD | $156.96 31.81 USD | $163.36 33.11 USD | $309.7B 62.77B USD | 0 | -$1.01 -0.2 USD | |
| Newmont Corporation N1EM34.SA | $275.99 55.94 USD |
+1.25
|
$307.6B 62.35B USD | $2 0.41 USD | $275.49 55.84 USD | $275.99 55.94 USD | $307.6B 62.35B USD | 11.21 | $24.61 4.99 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $70.54 14.3 USD |
-3.24
|
$304.48B 61.71B USD | $633 128.3 USD | $70.54 14.3 USD | $72.38 14.67 USD | $304.48B 61.71B USD | 30.93 | $2.28 0.46 USD | |
| Corteva, Inc. C1TV34.SA | $94.9 19.23 USD |
0
|
$258.95B 52.49B USD | $0 0 USD | $94.9 19.23 USD | $94.9 19.23 USD | $258.95B 52.49B USD | 40.72 | $2.33 0.47 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | $484.8 98.26 USD |
0
|
$248.01B 50.27B USD | $0 0 USD | $484.8 98.26 USD | $484.8 98.26 USD | $248.01B 50.27B USD | 0 | -$9.16 -1.8 USD | |
| Vulcan Materials Company V1MC34.SA | $25.2 5.11 USD |
0
|
$199.74B 40.48B USD | $0 0 USD | $25.2 5.11 USD | $25.2 5.11 USD | $199.74B 40.48B USD | 37.61 | $0.67 0.14 USD | |
| Franco-Nevada Corporation F2NV34.SA | $4.92 1 USD |
+2.07
|
$171.83B 34.83B USD | $122 24.73 USD | $4.87 0.99 USD | $4.94 1 USD | $171.83B 34.83B USD | 49.20 | $0.1 0.02 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $369 74.79 USD |
0
|
$160.17B 32.46B USD | $0 0 USD | $369 74.79 USD | $369 74.79 USD | $160.17B 32.46B USD | 2050.00 | $0.18 0.04 USD | |
| Nucor Corporation N1UE34.SA | $54.96 11.14 USD |
0
|
$152.05B 30.82B USD | $1 0.2 USD | $54.96 11.14 USD | $54.96 11.14 USD | $152.05B 30.82B USD | 20.73 | $2.65 0.54 USD | |
| PPG Industries, Inc. P1PG34.SA | $311.94 63.23 USD |
0
|
$142.18B 28.82B USD | $0 0 USD | $311.94 63.23 USD | $311.94 63.23 USD | $142.18B 28.82B USD | 19.68 | $15.85 3.21 USD | |
| ArcelorMittal S.A. ARMT34.SA | $89.9 18.22 USD |
+3.86
|
$138.2B 28.01B USD | $1.01K 204.51 USD | $88 17.84 USD | $89.9 18.22 USD | $138.2B 28.01B USD | 20.43 | $4.4 0.89 USD | |
| Dow Inc. D1OW34.SA | $41.6 8.43 USD |
-2.07
|
$117.62B 23.84B USD | $121 24.52 USD | $41.6 8.43 USD | $41.73 8.46 USD | $117.62B 23.84B USD | 74.28 | $0.56 0.11 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $163.9 33.22 USD |
-1.72
|
$105.35B 21.35B USD | $10 2.03 USD | $163.9 33.22 USD | $166.56 33.76 USD | $105.35B 21.35B USD | 20.20 | $8.11 1.64 USD | |
| Gold Fields Limited G1FI34.SA | $57.9 11.74 USD |
+2.22
|
$103.64B 21.01B USD | $110 22.3 USD | $57.44 11.64 USD | $57.86 11.73 USD | $103.64B 21.01B USD | 14.96 | $3.87 0.78 USD | |
| POSCO Holdings Inc. P1KX34.SA | $67.55 13.69 USD |
0
|
$81.73B 16.57B USD | $0 0 USD | $67.55 13.69 USD | $67.55 13.69 USD | $81.73B 16.57B USD | 27.34 | $2.47 0.5 USD | |
| CF Industries Holdings, Inc. C1FI34.SA | $464.8 94.21 USD |
+0.41
|
$78.13B 15.83B USD | $0 0 USD | $464.8 94.21 USD | $464.8 94.21 USD | $78.13B 15.83B USD | 10.96 | $42.39 8.59 USD | |
| The Mosaic Company MOSC34.SA | $31.92 6.47 USD |
+0.63
|
$60.76B 12.31B USD | $3 0.61 USD | $31.62 6.41 USD | $31.92 6.47 USD | $60.76B 12.31B USD | 29.55 | $1.08 0.22 USD | |
| United States Steel Corporation USSX34.SA | $235.25 47.68 USD |
0
|
$53.27B 10.8B USD | $0 0 USD | $235.25 47.68 USD | $235.25 47.68 USD | $53.27B 10.8B USD | 113.64 | $2.07 0.42 USD | |
| Albemarle Corporation A1LB34.SA | $13.9 2.82 USD |
-1.7
|
$39.63B 8.03B USD | $221 44.79 USD | $13.87 2.81 USD | $13.98 2.83 USD | $39.63B 8.03B USD | 0 | -$2.6 -0.5 USD | |
| Celanese Corporation C1NS34.SA | $146.49 29.69 USD |
0
|
$32.22B 6.53B USD | $0 0 USD | $146.49 29.69 USD | $146.49 29.69 USD | $32.22B 6.53B USD | 0 | -$42.4 -8.5 USD | |
| FMC Corporation F1MC34.SA | $103.7 21.02 USD |
0
|
$26.05B 5.28B USD | $0 0 USD | $103.7 21.02 USD | $103.7 21.02 USD | $26.05B 5.28B USD | 12.04 | $8.61 1.75 USD | |
| Sibanye Stillwater Limited S1BS34.SA | $13.15 2.67 USD |
+3.06
|
$18.82B 3.81B USD | $125 25.34 USD | $13.03 2.64 USD | $13.28 2.69 USD | $18.82B 3.81B USD | 0 | -$1.58 -0.3 USD | |
| Braskem S.A. BRKM6.SA | $7.5 1.52 USD |
0
|
$8.41B 1.7B USD | $0 0 USD | $7.5 1.52 USD | $7.5 1.52 USD | $8.41B 1.7B USD | 0 | -$5.82 -1.1 USD | |
| Unipar Carbocloro S.A. UNIP3.SA | $51.99 10.54 USD |
+1.94
|
$6.19B 1.25B USD | $3.6K 729.66 USD | $51 10.34 USD | $52.1 10.56 USD | $6.19B 1.25B USD | 9.46 | $5.49 1.11 USD | |
| Unipar Carbocloro S.A. UNIP5.SA | $57 11.55 USD |
0
|
$6.07B 1.23B USD | $0 0 USD | $57 11.55 USD | $57 11.55 USD | $6.07B 1.23B USD | 10.38 | $5.49 1.11 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | $12.68 2.57 USD |
0
|
$3.06B 621.03M USD | $0 0 USD | $12.68 2.57 USD | $12.68 2.57 USD | $3.06B 621.03M USD | 14.08 | $0.9 0.18 USD | |
| Dexxos Participações S.A. DEXP4.SA | $7.76 1.57 USD |
+1.31
|
$846.17M 171.5M USD | $23.2K 4.7K USD | $7.66 1.55 USD | $7.77 1.57 USD | $846.17M 171.5M USD | 5.50 | $1.41 0.29 USD | |
| Panatlântica S.A. PATI3.SA | $32 6.49 USD |
0
|
$765.84M 155.22M USD | $0 0 USD | $32 6.49 USD | $32 6.49 USD | $765.84M 155.22M USD | 9.03 | $3.54 0.72 USD | |
| Panatlântica S.A. PATI4.SA | $32 6.49 USD |
0
|
$765.84M 155.22M USD | $0 0 USD | $32 6.49 USD | $32 6.49 USD | $765.84M 155.22M USD | 9.03 | $3.54 0.72 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | $21 4.26 USD |
0
|
$625.42M 126.76M USD | $0 0 USD | $21 4.26 USD | $21 4.26 USD | $625.42M 126.76M USD | 0 | -$3.92 -0.7 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | $21.49 4.36 USD |
0
|
$625.42M 126.76M USD | $0 0 USD | $21.49 4.36 USD | $21.49 4.36 USD | $625.42M 126.76M USD | 0 | -$3.92 -0.7 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | $21.52 4.36 USD |
-2.36
|
$610.67M 123.77M USD | $300 60.81 USD | $21.52 4.36 USD | $21.75 4.41 USD | $610.67M 123.77M USD | 0 | -$3.92 -0.7 USD | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | $81.94 16.61 USD |
0
|
$270.18M 54.76M USD | $0 0 USD | $81.94 16.61 USD | $81.94 16.61 USD | $270.18M 54.76M USD | 4.78 | $17.12 3.47 USD | |
| Embpar Participacoes S.A. EPAR3.SA | $4.49 0.91 USD |
0
|
$66.72M 13.52M USD | $400 81.07 USD | $4.49 0.91 USD | $4.49 0.91 USD | $66.72M 13.52M USD | 0 | -$0.46 -0.09 USD | |
| Mangels Industrial S.A. MGEL4.SA | $5.96 1.21 USD |
-0.67
|
$22.15M 4.49M USD | $300 60.81 USD | $5.74 1.16 USD | $5.96 1.21 USD | $22.15M 4.49M USD | 0 | -$7.19 -1.4 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}