![Pi Network [IOU] 価格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
取引所：São Paulo セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
São Paulo (70)
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
素材 (70)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vale S.A. VALE3.SA | $55.15 11.18 USD |
-2.04
|
$235.42B 47.72B USD | $46.79M 9.48M USD | $55.15 11.18 USD | $56.14 11.38 USD | $235.42B 47.72B USD | 6.55 | $8.41 1.7 USD | |
| Klabin S.A. KLBN11.SA | $19.77 4.01 USD |
-3.84
|
$128.62B 26.07B USD | $8.45M 1.71M USD | $19.77 4.01 USD | $20.61 4.18 USD | $128.62B 26.07B USD | 29.90 | $0.66 0.13 USD | |
| Suzano S.A. SUZB3.SA | $56.31 11.41 USD |
-1.5
|
$69.78B 14.14B USD | $7.3M 1.48M USD | $56.05 11.36 USD | $57.28 11.61 USD | $69.78B 14.14B USD | 0 | -$5.59 -1.1 USD | |
| Gerdau S.A. GGBR4.SA | $16.66 3.38 USD |
-1.13
|
$33.18B 6.73B USD | $16.85M 3.41M USD | $16.66 3.38 USD | $17.05 3.46 USD | $33.18B 6.73B USD | 7.40 | $2.25 0.46 USD | |
| Gerdau S.A. GGBR3.SA | $15.69 3.18 USD |
-0.32
|
$33.18B 6.73B USD | $16K 3.24K USD | $15.56 3.15 USD | $15.8 3.2 USD | $33.18B 6.73B USD | 6.97 | $2.25 0.46 USD | |
| CSN Mineração S.A. CMIN3.SA | $5.1 1.03 USD |
-4.14
|
$27.7B 5.62B USD | $6.36M 1.29M USD | $5.09 1.03 USD | $5.3 1.07 USD | $27.7B 5.62B USD | 7.18 | $0.71 0.14 USD | |
| Klabin S.A. KLBN3.SA | $4.04 0.82 USD |
-5.39
|
$24.29B 4.92B USD | $377.4K 76.49K USD | $4.04 0.82 USD | $4.3 0.87 USD | $24.29B 4.92B USD | 13.46 | $0.3 0.06 USD | |
| Klabin S.A. KLBN4.SA | $3.97 0.8 USD |
-2.7
|
$24.29B 4.92B USD | $2.25M 456.85K USD | $3.97 0.8 USD | $4.09 0.83 USD | $24.29B 4.92B USD | 13.23 | $0.3 0.06 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $8.52 1.73 USD |
-1.73
|
$11.3B 2.29B USD | $91.03M 18.45M USD | $8.41 1.7 USD | $8.65 1.75 USD | $11.3B 2.29B USD | 0 | -$1.04 -0.2 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $9.17 1.86 USD |
-0.43
|
$9.22B 1.87B USD | $9.36M 1.9M USD | $9.08 1.84 USD | $9.28 1.88 USD | $9.22B 1.87B USD | 6.11 | $1.5 0.3 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $9.33 1.89 USD |
-0.11
|
$9.22B 1.87B USD | $43.3K 8.78K USD | $9.23 1.87 USD | $9.42 1.91 USD | $9.22B 1.87B USD | 6.21 | $1.5 0.3 USD | |
| Braskem S.A. BRKM5.SA | $10.97 2.22 USD |
-7.11
|
$8.69B 1.76B USD | $6.88M 1.4M USD | $10.91 2.21 USD | $11.71 2.37 USD | $8.69B 1.76B USD | 0 | -$9.1 -1.8 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $14.68 2.98 USD |
+0.55
|
$7.31B 1.48B USD | $1.46M 296.42K USD | $14.37 2.91 USD | $14.78 3 USD | $7.31B 1.48B USD | 9.72 | $1.51 0.31 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $5.71 1.16 USD |
-4.19
|
$6.99B 1.42B USD | $10.47M 2.12M USD | $5.66 1.15 USD | $5.95 1.21 USD | $6.99B 1.42B USD | 0 | $0 0 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $5.66 1.15 USD |
-3.25
|
$6.99B 1.42B USD | $247.9K 50.25K USD | $5.53 1.12 USD | $5.83 1.18 USD | $6.99B 1.42B USD | 0 | $0 0 USD | |
| São Martinho S.A. SMTO3.SA | $21.17 4.29 USD |
-3.77
|
$6.99B 1.42B USD | $1.27M 257.49K USD | $21.1 4.28 USD | $21.93 4.44 USD | $6.99B 1.42B USD | 6.69 | $3.16 0.64 USD | |
| Aura Minerals Inc. AURA33.SA | $30.4 6.16 USD |
+3.33
|
$6.69B 1.36B USD | $251.27K 50.93K USD | $28.89 5.86 USD | $30.59 6.2 USD | $6.69B 1.36B USD | 0 | -$0.82 -0.1 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $45.47 9.22 USD |
-1.52
|
$5.12B 1.04B USD | $163.2K 33.08K USD | $45.47 9.22 USD | $46.69 9.46 USD | $5.12B 1.04B USD | 12.45 | $3.65 0.74 USD | |
| Dexco S.A. DXCO3.SA | $5.65 1.15 USD |
-3.91
|
$4.57B 925.71M USD | $2.65M 538K USD | $5.62 1.14 USD | $5.89 1.19 USD | $4.57B 925.71M USD | 13.45 | $0.42 0.09 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $5.19 1.05 USD |
-0.76
|
$3.38B 684.88M USD | $4.83M 978.29K USD | $5.1 1.03 USD | $5.28 1.07 USD | $3.38B 684.88M USD | 0 | -$0.28 -0.05 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $7.46 1.51 USD |
-1.19
|
$3.07B 622.89M USD | $468.3K 94.92K USD | $7.43 1.51 USD | $7.62 1.54 USD | $3.07B 622.89M USD | 0 | -$2 -0.4 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $10.03 2.03 USD |
-0.2
|
$1.35B 273.47M USD | $537.6K 108.96K USD | $9.95 2.02 USD | $10.16 2.06 USD | $1.35B 273.47M USD | 5.09 | $1.97 0.4 USD | |
| Dexxos Participações S.A. DEXP3.SA | $7.96 1.61 USD |
-3.05
|
$865.27M 175.38M USD | $77.5K 15.71K USD | $7.96 1.61 USD | $8.21 1.66 USD | $865.27M 175.38M USD | 4.76 | $1.67 0.34 USD | |
| Vittia S.A. VITT3.SA | $5.35 1.08 USD |
+1.71
|
$798.61M 161.87M USD | $316K 64.05K USD | $5.2 1.05 USD | $5.38 1.09 USD | $798.61M 161.87M USD | 12.73 | $0.42 0.09 USD | |
| Fertilizantes Heringer S.A. FHER3.SA | $5.25 1.06 USD |
-2.42
|
$282.75M 57.31M USD | $20.6K 4.18K USD | $4.88 0.99 USD | $5.37 1.09 USD | $282.75M 57.31M USD | 0 | -$9.8 -1.9 USD | |
| AgroGalaxy Participações S.A. AGXY3.SA | $0.53 0.11 USD |
0
|
$133.11M 26.98M USD | $151.5K 30.71K USD | $0.53 0.11 USD | $0.55 0.11 USD | $133.11M 26.98M USD | 0 | -$12.67 -2.5 USD | |
| Paranapanema S.A. PMAM3.SA | $1.07 0.22 USD |
-3.6
|
$86.6M 17.55M USD | $94.1K 19.07K USD | $1.07 0.22 USD | $1.12 0.23 USD | $86.6M 17.55M USD | 0 | -$27.5 -5.5 USD | |
| Rio Tinto Group RIOT34.SA | $354.54 71.86 USD |
-0.13
|
$575.87B 116.72B USD | $23 4.66 USD | $349.91 70.92 USD | $355.48 72.05 USD | $575.87B 116.72B USD | 8.58 | $41.3 8.37 USD | |
| The Sherwin-Williams Company S1HW34.SA | $211.7 42.91 USD |
+0.27
|
$532.14B 107.86B USD | $64 12.97 USD | $205.44 41.64 USD | $212.6 43.09 USD | $532.14B 107.86B USD | 34.36 | $6.16 1.25 USD | |
| Ecolab Inc. E1CL34.SA | $382.03 77.43 USD |
0
|
$444.74B 90.14B USD | $0 0 USD | $382.03 77.43 USD | $382.03 77.43 USD | $444.74B 90.14B USD | 35.47 | $10.77 2.18 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $461.5 93.54 USD |
+0.65
|
$410.9B 83.28B USD | $2.5K 506.91 USD | $457.5 92.73 USD | $461.5 93.54 USD | $410.9B 83.28B USD | 18.28 | $25.24 5.12 USD | |
| Ternium S.A. TXSA34.SA | $170 34.46 USD |
-0.61
|
$333.72B 67.64B USD | $22 4.46 USD | $170 34.46 USD | $171.91 34.84 USD | $333.72B 67.64B USD | 0 | -$0.17 -0.03 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $72.13 14.62 USD |
-0.66
|
$310.97B 63.03B USD | $2.2K 446.31 USD | $71.38 14.47 USD | $72.13 14.62 USD | $310.97B 63.03B USD | 28.50 | $2.53 0.51 USD | |
| Newmont Corporation N1EM34.SA | $249.88 50.65 USD |
+2.03
|
$282.02B 57.16B USD | $899 182.21 USD | $242 49.05 USD | $250.38 50.75 USD | $282.02B 57.16B USD | 14.94 | $16.72 3.39 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | $503 101.95 USD |
0
|
$257.25B 52.14B USD | $0 0 USD | $503 101.95 USD | $503 101.95 USD | $257.25B 52.14B USD | 181.58 | $2.77 0.56 USD | |
| Corteva, Inc. C1TV34.SA | $90.31 18.3 USD |
+0.19
|
$252.24B 51.12B USD | $0 0 USD | $90.31 18.3 USD | $90.31 18.3 USD | $252.24B 51.12B USD | 50.73 | $1.78 0.36 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $468.59 94.98 USD |
0
|
$199.7B 40.48B USD | $0 0 USD | $468.59 94.98 USD | $468.59 94.98 USD | $199.7B 40.48B USD | 45.23 | $10.36 2.1 USD | |
| Vulcan Materials Company V1MC34.SA | $24.22 4.91 USD |
0
|
$191.98B 38.91B USD | $0 0 USD | $24.22 4.91 USD | $24.22 4.91 USD | $191.98B 38.91B USD | 36.14 | $0.67 0.14 USD | |
| Nucor Corporation N1UE34.SA | $66.24 13.43 USD |
+1.44
|
$185.14B 37.53B USD | $561 113.71 USD | $66.21 13.42 USD | $66.84 13.55 USD | $185.14B 37.53B USD | 16.07 | $4.12 0.84 USD | |
| Franco-Nevada Corporation F2NV34.SA | $4.63 0.94 USD |
+0.22
|
$160.77B 32.59B USD | $25 5.07 USD | $4.52 0.92 USD | $4.67 0.95 USD | $160.77B 32.59B USD | 0 | -$0.1 -0.02 USD | |
| Dow Inc. D1OW34.SA | $56.51 11.45 USD |
+1.44
|
$159.09B 32.25B USD | $1 0.2 USD | $56.51 11.45 USD | $56.51 11.45 USD | $159.09B 32.25B USD | 24.67 | $2.29 0.46 USD | |
| PPG Industries, Inc. P1PG34.SA | $340.34 68.98 USD |
+0.41
|
$154.48B 31.31B USD | $0 0 USD | $340.34 68.98 USD | $340.34 68.98 USD | $154.48B 31.31B USD | 20.36 | $16.71 3.39 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $223.86 45.37 USD |
+1.29
|
$145.18B 29.42B USD | $4 0.81 USD | $223.86 45.37 USD | $225.5 45.71 USD | $145.18B 29.42B USD | 18.51 | $12.09 2.45 USD | |
| ArcelorMittal S.A. ARMT34.SA | $81.7 16.56 USD |
-1.4
|
$129.6B 26.27B USD | $146 29.59 USD | $81.3 16.48 USD | $82.86 16.79 USD | $129.6B 26.27B USD | 16.57 | $4.93 1 USD | |
| Gold Fields Limited G1FI34.SA | $52.95 10.73 USD |
-2.38
|
$94.78B 19.21B USD | $87 17.63 USD | $51.55 10.45 USD | $52.95 10.73 USD | $94.78B 19.21B USD | 25.45 | $2.08 0.42 USD | |
| POSCO Holdings Inc. P1KX34.SA | $66.29 13.44 USD |
+0.7
|
$82.92B 16.81B USD | $0 0 USD | $66.29 13.44 USD | $66.29 13.44 USD | $82.92B 16.81B USD | 21.52 | $3.08 0.62 USD | |
| CF Industries Holdings, Inc. C1FI34.SA | $475.64 96.4 USD |
+2.17
|
$80.64B 16.34B USD | $25 5.07 USD | $467.87 94.83 USD | $475.64 96.4 USD | $80.64B 16.34B USD | 12.07 | $39.38 7.98 USD | |
| Albemarle Corporation A1LB34.SA | $18.92 3.83 USD |
-0.94
|
$53.39B 10.82B USD | $52 10.54 USD | $18.92 3.83 USD | $18.93 3.84 USD | $53.39B 10.82B USD | 0 | -$2.73 -0.5 USD | |
| United States Steel Corporation USSX34.SA | $221.72 44.94 USD |
0
|
$52.92B 10.73B USD | $0 0 USD | $221.72 44.94 USD | $221.72 44.94 USD | $52.92B 10.73B USD | 24.15 | $9.18 1.86 USD | |
| The Mosaic Company MOSC34.SA | $25.1 5.09 USD |
+2.45
|
$47.73B 9.67B USD | $6 1.22 USD | $24 4.86 USD | $25.1 5.09 USD | $47.73B 9.67B USD | 47.35 | $0.53 0.11 USD | |
| Celanese Corporation C1NS34.SA | $150.15 30.43 USD |
-0.72
|
$32.83B 6.65B USD | $2 0.41 USD | $150.15 30.43 USD | $150.15 30.43 USD | $32.83B 6.65B USD | 0 | -$40.48 -8.2 USD | |
| FMC Corporation F1MC34.SA | $108.63 22.02 USD |
-2.13
|
$27.12B 5.5B USD | $3 0.61 USD | $108.63 22.02 USD | $108.63 22.02 USD | $27.12B 5.5B USD | 11.59 | $9.37 1.9 USD | |
| Sibanye Stillwater Limited S1BS34.SA | $9.38 1.9 USD |
+0.75
|
$13.28B 2.69B USD | $2.47K 501.03 USD | $9 1.82 USD | $9.46 1.92 USD | $13.28B 2.69B USD | 0 | -$1.63 -0.3 USD | |
| Braskem S.A. BRKM6.SA | $7.75 1.57 USD |
0
|
$8.69B 1.76B USD | $0 0 USD | $7.75 1.57 USD | $7.75 1.57 USD | $8.69B 1.76B USD | 0 | -$4.55 -0.9 USD | |
| Braskem S.A. BRKM3.SA | $10.86 2.2 USD |
-6.94
|
$8.69B 1.76B USD | $97.4K 19.74K USD | $10.75 2.18 USD | $11.66 2.36 USD | $8.69B 1.76B USD | 0 | -$9.1 -1.8 USD | |
| Unipar Carbocloro S.A. UNIP3.SA | $45.49 9.22 USD |
-0.85
|
$5.12B 1.04B USD | $9.1K 1.84K USD | $45.38 9.2 USD | $46 9.32 USD | $5.12B 1.04B USD | 12.46 | $3.65 0.74 USD | |
| Unipar Carbocloro S.A. UNIP5.SA | $47.2 9.57 USD |
0
|
$5.12B 1.04B USD | $0 0 USD | $47.2 9.57 USD | $47.2 9.57 USD | $5.12B 1.04B USD | 12.93 | $3.65 0.74 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | $12 2.43 USD |
0
|
$3.07B 622.88M USD | $0 0 USD | $12 2.43 USD | $12 2.43 USD | $3.07B 622.88M USD | 0 | -$2 -0.4 USD | |
| Dexxos Participações S.A. DEXP4.SA | $8.26 1.67 USD |
-5.06
|
$865.27M 175.38M USD | $300 60.81 USD | $8.26 1.67 USD | $8.26 1.67 USD | $865.27M 175.38M USD | 4.94 | $1.67 0.34 USD | |
| Panatlântica S.A. PATI4.SA | $31 6.28 USD |
0
|
$581.55M 117.87M USD | $0 0 USD | $31 6.28 USD | $31 6.28 USD | $581.55M 117.87M USD | 9.45 | $3.28 0.66 USD | |
| Panatlântica S.A. PATI3.SA | $24 4.86 USD |
0
|
$581.55M 117.87M USD | $0 0 USD | $24 4.86 USD | $24 4.86 USD | $581.55M 117.87M USD | 7.31 | $3.28 0.66 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | $19.18 3.89 USD |
-0.05
|
$575.22M 116.59M USD | $400 81.07 USD | $19.18 3.89 USD | $19.18 3.89 USD | $575.22M 116.59M USD | 0 | -$3.77 -0.7 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | $18.97 3.84 USD |
-1.15
|
$575.22M 116.59M USD | $400 81.07 USD | $18.51 3.75 USD | $19 3.85 USD | $575.22M 116.59M USD | 0 | -$3.77 -0.7 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | $21.15 4.29 USD |
0
|
$575.22M 116.59M USD | $0 0 USD | $21.15 4.29 USD | $21.15 4.29 USD | $575.22M 116.59M USD | 0 | -$3.77 -0.7 USD | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | $69 13.99 USD |
0
|
$252.57M 51.19M USD | $0 0 USD | $69 13.99 USD | $69 13.99 USD | $252.57M 51.19M USD | 4.30 | $16.01 3.24 USD | |
| Embpar Participacoes S.A. EPAR3.SA | $4.99 1.01 USD |
+0.6
|
$74.15M 15.03M USD | $1.1K 222.95 USD | $4.95 1 USD | $5.06 1.03 USD | $74.15M 15.03M USD | 5.04 | $0.99 0.2 USD | |
| Mangels Industrial S.A. MGEL4.SA | $6.6 1.34 USD |
-3.51
|
$24.53M 4.97M USD | $8.6K 1.74K USD | $6.26 1.27 USD | $6.77 1.37 USD | $24.53M 4.97M USD | 0 | -$0.14 -0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}