国：ブラジル 取引所：São Paulo セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vale S.A.
VALE3.SA
BR
|
R$78.66 15.94 USD |
+1.2
|
R$334.89B 67.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$334.89B 67.88B USD | 22.86 | R$3.44 0.7 USD | ||
|
Klabin S.A.
KLBN11.SA
BR
|
R$17.05 3.46 USD |
+1.19
|
R$121.16B 24.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$121.16B 24.56B USD | 25.79 | R$0.66 0.13 USD | ||
|
Suzano S.A.
SUZB3.SA
BR
|
R$42.00 8.51 USD |
-0.47
|
R$51.85B 10.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$51.85B 10.51B USD | 4.57 | R$9.19 1.86 USD | ||
|
Gerdau S.A.
GGBR4.SA
BR
|
R$21.44 4.35 USD |
+0.28
|
R$42.19B 8.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.19B 8.55B USD | 25.83 | R$0.83 0.17 USD | ||
|
Gerdau S.A.
GGBR3.SA
BR
|
R$18.61 3.77 USD |
+1.09
|
R$36.62B 7.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.62B 7.42B USD | 22.42 | R$0.83 0.17 USD | ||
|
Aura Minerals Inc.
AURA33.SA
BR
|
R$105.50 21.38 USD |
+6.19
|
R$26.45B 5.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.45B 5.36B USD | 54.38 | R$1.94 0.39 USD | ||
|
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.24 0.86 USD |
-0.7
|
R$23.03B 4.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.03B 4.67B USD | 10.34 | R$0.41 0.08 USD | ||
|
Klabin S.A.
KLBN4.SA
BR
|
R$3.45 0.7 USD |
+2.37
|
R$21.23B 4.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.23B 4.3B USD | 43.12 | R$0.08 0.02 USD | ||
|
Klabin S.A.
KLBN3.SA
BR
|
R$3.42 0.69 USD |
+1.48
|
R$21.04B 4.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.04B 4.27B USD | 42.75 | R$0.08 0.02 USD | ||
|
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$9.56 1.94 USD |
+0.63
|
R$12.67B 2.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.67B 2.57B USD | 25.83 | R$0.37 0.07 USD | ||
|
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$8.70 1.76 USD |
-1.58
|
R$11.53B 2.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.53B 2.34B USD | 23.51 | R$0.37 0.07 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$8.50 1.72 USD |
-2.07
|
R$10.46B 2.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.46B 2.12B USD | 0 | -R$2.13 -0.4 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$7.70 1.56 USD |
-1.91
|
R$9.48B 1.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.48B 1.92B USD | 0 | -R$2.13 -0.4 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$14.70 2.98 USD |
-0.94
|
R$7.36B 1.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.36B 1.49B USD | 10.50 | R$1.40 0.28 USD | ||
|
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$10.75 2.18 USD |
0
|
R$7.00B 1.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.00B 1.42B USD | 56.57 | R$0.19 0.04 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$59.27 12.01 USD |
-0.77
|
R$6.62B 1.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.62B 1.34B USD | 18.87 | R$3.14 0.64 USD | ||
|
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$4.82 0.98 USD |
-4.74
|
R$6.39B 1.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.39B 1.3B USD | 0 | -R$1.51 -0.3 USD | ||
|
Braskem S.A.
BRKM5.SA
BR
|
R$6.82 1.38 USD |
-10.5
|
R$5.44B 1.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.44B 1.1B USD | 0 | -R$11.44 -2.3 USD | ||
|
Braskem S.A.
BRKM3.SA
BR
|
R$6.00 1.22 USD |
-5.51
|
R$4.78B 969.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.78B 969.19M USD | 0 | -R$11.44 -2.3 USD | ||
|
São Martinho S.A.
SMTO3.SA
BR
|
R$14.71 2.98 USD |
-0.07
|
R$4.75B 962.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.75B 962.34M USD | 5.81 | R$2.53 0.51 USD | ||
|
Dexco S.A.
DXCO3.SA
BR
|
R$5.02 1.02 USD |
+2.45
|
R$4.56B 923.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.56B 923.71M USD | 0 | R$0.00 0 USD | ||
|
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA4.SA
BR
|
R$6.06 1.23 USD |
+0.5
|
R$2.05B 416.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.05B 416.22M USD | 13.46 | R$0.45 0.09 USD | ||
|
Dexxos Participações S.A.
DEXP3.SA
BR
|
R$7.05 1.43 USD |
+2.17
|
R$846.48M 171.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$846.48M 171.57M USD | 9.65 | R$0.73 0.15 USD | ||
|
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$5.91 1.2 USD |
-1.66
|
R$833.68M 168.97M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$833.68M 168.97M USD | 73.87 | R$0.08 0.02 USD | ||
|
Vittia S.A.
VITT3.SA
BR
|
R$3.26 0.66 USD |
+3.16
|
R$513.74M 104.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$513.74M 104.13M USD | 8.81 | R$0.37 0.07 USD | ||
|
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.27 0.05 USD |
-3.57
|
R$78.42M 15.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$78.42M 15.9M USD | 0 | -R$12.63 -2.5 USD | ||
|
Rio Tinto Group
RIOT34.SA
BR
|
R$504.72 102.3 USD |
+5.75
|
R$820.80B 166.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$820.80B 166.36B USD | 15.92 | R$31.70 6.43 USD | ||
|
Newmont Corporation
N1EM34.SA
BR
|
R$494.90 100.31 USD |
+2.45
|
R$528.33B 107.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$528.33B 107.08B USD | 12.31 | R$40.18 8.14 USD | ||
|
Ternium S.A.
TXSA34.SA
BR
|
R$237.00 48.04 USD |
+0.87
|
R$465.25B 94.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$465.25B 94.3B USD | 151.92 | R$1.56 0.32 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$107.67 21.82 USD |
+0.49
|
R$464.35B 94.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$464.35B 94.12B USD | 32.82 | R$3.28 0.66 USD | ||
|
The Sherwin-Williams Company
S1HW34.SA
BR
|
R$174.35 35.34 USD |
+4.08
|
R$430.01B 87.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$430.01B 87.16B USD | 32.16 | R$5.42 1.1 USD | ||
|
Ecolab Inc.
E1CL34.SA
BR
|
R$341.60 69.24 USD |
0
|
R$384.56B 77.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$384.56B 77.94B USD | 35.50 | R$9.62 1.95 USD | ||
|
Air Products and Chemicals, Inc.
A1PD34.SA
BR
|
R$364.32 73.84 USD |
0
|
R$324.51B 65.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$324.51B 65.77B USD | 29.49 | R$12.35 2.5 USD | ||
|
Nucor Corporation
N1UE34.SA
BR
|
R$106.22 21.53 USD |
+1.16
|
R$290.29B 58.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$290.29B 58.84B USD | 24.25 | R$4.38 0.89 USD | ||
|
Corteva, Inc.
C1TV34.SA
BR
|
R$104.50 21.18 USD |
0
|
R$279.57B 56.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$279.57B 56.66B USD | 43.36 | R$2.41 0.49 USD | ||
|
ArcelorMittal S.A.
ARMT34.SA
BR
|
R$159.04 32.23 USD |
0
|
R$240.64B 48.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$240.64B 48.77B USD | 15.98 | R$9.95 2.02 USD | ||
|
Franco-Nevada Corporation
F2NV34.SA
BR
|
R$6.07 1.23 USD |
+0.17
|
R$210.71B 42.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$210.71B 42.71B USD | 28.90 | R$0.21 0.04 USD | ||
|
Vulcan Materials Company
V1MC34.SA
BR
|
R$26.67 5.41 USD |
0
|
R$207.63B 42.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$207.63B 42.08B USD | 36.53 | R$0.73 0.15 USD | ||
|
Intercontinental Exchange, Inc.
I1CE34.SA
BR
|
R$326.40 66.16 USD |
-2.41
|
R$166.66B 33.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$166.66B 33.78B USD | 38.85 | R$8.40 1.7 USD | ||
|
Gold Fields Limited
G1FI34.SA
BR
|
R$85.36 17.3 USD |
+3.89
|
R$152.70B 30.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$152.70B 30.95B USD | 8.31 | R$10.27 2.08 USD | ||
|
PPG Industries, Inc.
P1PG34.SA
BR
|
R$314.34 63.71 USD |
0
|
R$140.13B 28.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$140.13B 28.4B USD | 17.29 | R$18.18 3.68 USD | ||
|
Dow Inc.
D1OW34.SA
BR
|
R$37.80 7.66 USD |
+0.43
|
R$108.98B 22.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$108.98B 22.09B USD | 0 | -R$5.20 -1.05 USD | ||
|
DuPont de Nemours, Inc.
DDNB34.SA
BR
|
R$739.02 149.79 USD |
0
|
R$99.78B 20.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$99.78B 20.22B USD | 124.41 | R$5.94 1.2 USD | ||
|
LyondellBasell Industries N.V.
L1YB34.SA
BR
|
R$149.60 30.32 USD |
0
|
R$96.58B 19.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$96.58B 19.57B USD | 0 | -R$5.52 -1.1 USD | ||
|
Albemarle Corporation
A1LB34.SA
BR
|
R$30.50 6.18 USD |
-4.54
|
R$86.33B 17.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$86.33B 17.5B USD | 0 | -R$0.74 -0.1 USD | ||
|
CF Industries Holdings, Inc.
C1FI34.SA
BR
|
R$545.00 110.46 USD |
+2.12
|
R$83.73B 16.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$83.73B 16.97B USD | 9.43 | R$57.75 11.7 USD | ||
|
POSCO Holdings Inc.
P1KX34.SA
BR
|
R$67.48 13.68 USD |
-16.07
|
R$81.65B 16.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$81.65B 16.55B USD | 28.23 | R$2.39 0.48 USD | ||
|
The Mosaic Company
MOSC34.SA
BR
|
R$18.67 3.78 USD |
+2.98
|
R$35.65B 7.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.65B 7.23B USD | 155.58 | R$0.12 0.02 USD | ||
|
Sibanye Stillwater Limited
S1BS34.SA
BR
|
R$22.78 4.62 USD |
+2.71
|
R$32.24B 6.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.24B 6.53B USD | 0 | -R$1.15 -0.2 USD | ||
|
Celanese Corporation
C1NS34.SA
BR
|
R$124.89 25.31 USD |
0
|
R$27.39B 5.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.39B 5.55B USD | 0 | -R$25.69 -5.2 USD | ||
|
Braskem S.A.
BRKM6.SA
BR
|
R$8.00 1.62 USD |
+3.9
|
R$12.75B 2.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.75B 2.58B USD | 0 | -R$5.73 -1.1 USD | ||
|
FMC Corporation
F1MC34.SA
BR
|
R$30.15 6.11 USD |
+1.93
|
R$7.54B 1.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.54B 1.53B USD | 0 | -R$51.11 -10.3 USD | ||
|
Unipar Carbocloro S.A.
UNIP5.SA
BR
|
R$60.51 12.26 USD |
0
|
R$6.75B 1.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.75B 1.37B USD | 19.33 | R$3.13 0.63 USD | ||
Unipar Carbocloro S.A.
UNIP3.SA
BR
|
R$57.90 11.74 USD |
-0.17
|
R$6.65B 1.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.65B 1.35B USD | 18.49 | R$3.13 0.63 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA3.SA
BR
|
R$10.77 2.18 USD |
-0.74
|
R$3.65B 739.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.65B 739.71M USD | 23.93 | R$0.45 0.09 USD | ||
|
Panatlântica S.A.
PATI3.SA
BR
|
R$35.00 7.09 USD |
0
|
R$837.63M 169.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$837.63M 169.77M USD | 17.24 | R$2.03 0.41 USD | ||
|
Dexxos Participações S.A.
DEXP4.SA
BR
|
R$6.83 1.38 USD |
-2.01
|
R$820.07M 166.21M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$820.07M 166.21M USD | 9.35 | R$0.73 0.15 USD | ||
|
Panatlântica S.A.
PATI4.SA
BR
|
R$32.00 6.49 USD |
0
|
R$765.84M 155.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$765.84M 155.22M USD | 15.68 | R$2.04 0.41 USD | ||
|
Tekno SA Industria e Comercio
TKNO4.SA
BR
|
R$216.00 43.78 USD |
0
|
R$636.73M 129.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$636.73M 129.05M USD | 0 | R$0.00 0 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG3.SA
BR
|
R$18.00 3.65 USD |
0
|
R$522.34M 105.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$522.34M 105.87M USD | 0 | -R$2.78 -0.5 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG5.SA
BR
|
R$14.65 2.97 USD |
0
|
R$425.12M 86.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$425.12M 86.17M USD | 0 | -R$2.78 -0.5 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG6.SA
BR
|
R$14.51 2.94 USD |
0
|
R$421.06M 85.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$421.06M 85.34M USD | 0 | -R$2.78 -0.5 USD | ||
|
Fertilizantes Heringer S.A.
FHER3.SA
BR
|
R$3.98 0.81 USD |
+3.11
|
R$214.35M 43.45M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$214.35M 43.45M USD | 0 | -R$4.03 -0.8 USD | ||
|
AgroGalaxy Participações S.A.
AGXY3.SA
BR
|
R$1.80 0.36 USD |
-2.17
|
R$33.74M 6.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.74M 6.84M USD | 0 | -R$188.80 -38.2 USD | ||
|
Mangels Industrial S.A.
MGEL4.SA
BR
|
R$5.26 1.07 USD |
0
|
R$30.42M 6.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.42M 6.17M USD | 0.71 | R$7.39 1.5 USD | ||
|
Embpar Participacoes S.A.
EPAR3.SA
BR
|
R$1.69 0.34 USD |
-0.59
|
R$25.11M 5.09M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.11M 5.09M USD | 56.33 | R$0.03 0.006 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}