$3.4T
時価総額合計
$97.61B
総出来高
BTC 62.68%     ETH 8.57%
占有率

取引所:São Paulo セクター:素材 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vale S.A.  VALE3.SA $50.48 10.23 USD
-0.12
$215.49B 43.68B USD $23.29M 4.72M USD $49.72 10.08 USD $50.6 10.26 USD $215.49B 43.68B USD 6.65 $7.59 1.54 USD
Klabin S.A.  KLBN11.SA $17.6 3.57 USD
-0.62
$127.82B 25.91B USD $6.74M 1.37M USD $17.52 3.55 USD $17.73 3.59 USD $127.82B 25.91B USD 26.62 $0.66 0.13 USD
Suzano S.A.  SUZB3.SA $51.49 10.44 USD
-0.69
$63.64B 12.9B USD $3.99M 808.69K USD $51.41 10.42 USD $52.15 10.57 USD $63.64B 12.9B USD 0 -$0.66 -0.1 USD
Gerdau S.A.  GGBR3.SA $14.45 2.93 USD
+0.28
$31.09B 6.3B USD $47.1K 9.55K USD $14.08 2.85 USD $14.54 2.95 USD $31.09B 6.3B USD 9.14 $1.58 0.32 USD
Gerdau S.A.  GGBR4.SA $15.86 3.21 USD
-1.43
$30.56B 6.19B USD $11.27M 2.28M USD $15.69 3.18 USD $16.02 3.25 USD $30.56B 6.19B USD 10.03 $1.58 0.32 USD
CSN Mineração S.A.  CMIN3.SA $4.8 0.97 USD
-2.04
$26.07B 5.28B USD $6.31M 1.28M USD $4.8 0.97 USD $4.92 1 USD $26.07B 5.28B USD 7.27 $0.66 0.13 USD
Klabin S.A.  KLBN4.SA $3.5 0.71 USD
-1.13
$21.52B 4.36B USD $3.08M 625.2K USD $3.48 0.71 USD $3.54 0.72 USD $21.52B 4.36B USD 12.06 $0.29 0.06 USD
Klabin S.A.  KLBN3.SA $3.6 0.73 USD
-1.37
$21.47B 4.35B USD $642.1K 130.14K USD $3.56 0.72 USD $3.69 0.75 USD $21.47B 4.35B USD 12.41 $0.29 0.06 USD
Aura Minerals Inc.  AURA33.SA $49.4 10.01 USD
+0.8
$11.06B 2.24B USD $152.38K 30.88K USD $48.4 9.81 USD $49.98 10.13 USD $11.06B 2.24B USD 0 -$2.36 -0.4 USD
Companhia Siderúrgica Nacional  CSNA3.SA $7.25 1.47 USD
-4.98
$9.61B 1.95B USD $14.84M 3.01M USD $7.24 1.47 USD $7.61 1.54 USD $9.61B 1.95B USD 0 -$1.98 -0.4 USD
Metalurgica Gerdau S.A.  GOAU3.SA $8.84 1.79 USD
-0.9
$8.79B 1.78B USD $10.9K 2.21K USD $8.72 1.77 USD $8.9 1.8 USD $8.79B 1.78B USD 8.03 $1.1 0.22 USD
Metalurgica Gerdau S.A.  GOAU4.SA $8.76 1.78 USD
-1.9
$8.7B 1.76B USD $4.57M 927.14K USD $8.72 1.77 USD $9 1.82 USD $8.7B 1.76B USD 7.96 $1.1 0.22 USD
Braskem S.A.  BRKM3.SA $9.7 1.97 USD
-3.19
$7.53B 1.53B USD $37.9K 7.68K USD $9.68 1.96 USD $10.05 2.04 USD $7.53B 1.53B USD 0 -$11.64 -2.3 USD
Braskem S.A.  BRKM5.SA $9.06 1.84 USD
-3.83
$7.48B 1.52B USD $2.98M 604.58K USD $9.04 1.83 USD $9.39 1.9 USD $7.48B 1.52B USD 0 -$11.64 -2.3 USD
Três Tentos Agroindustrial S/A  TTEN3.SA $14.82 3 USD
+1.65
$7.4B 1.5B USD $2.55M 517.39K USD $14.45 2.93 USD $15.34 3.11 USD $7.4B 1.5B USD 9.37 $1.58 0.32 USD
Unipar Carbocloro S.A.  UNIP6.SA $57.45 11.64 USD
-1.29
$6.23B 1.26B USD $129.4K 26.23K USD $56.99 11.55 USD $58.68 11.89 USD $6.23B 1.26B USD 10.46 $5.49 1.11 USD
São Martinho S.A.  SMTO3.SA $17.87 3.62 USD
-3.77
$5.87B 1.19B USD $2.6M 527.3K USD $17.74 3.6 USD $18.9 3.83 USD $5.87B 1.19B USD 10.70 $1.67 0.34 USD
Usinas Siderúrgicas de Minas Gerais S.A.  USIM3.SA $4 0.81 USD
-3.85
$4.94B 1B USD $518K 104.99K USD $4 0.81 USD $4.18 0.85 USD $4.94B 1B USD 18.18 $0.22 0.04 USD
Usinas Siderúrgicas de Minas Gerais S.A.  USIM5.SA $4.02 0.81 USD
-4.29
$4.92B 997.55M USD $29.08M 5.89M USD $4 0.81 USD $4.16 0.84 USD $4.92B 997.55M USD 18.27 $0.22 0.04 USD
Dexco S.A.  DXCO3.SA $5.57 1.13 USD
-2.45
$4.5B 912.99M USD $6.2M 1.26M USD $5.43 1.1 USD $5.68 1.15 USD $4.5B 912.99M USD 17.40 $0.32 0.06 USD
Companhia Brasileira de Alumínio  CBAV3.SA $4.35 0.88 USD
+1.16
$2.83B 574.03M USD $4.56M 923.95K USD $4.26 0.86 USD $4.51 0.91 USD $2.83B 574.03M USD 15.53 $0.28 0.06 USD
Cia de Ferro Ligas da Bahia S.A. - FERBASA  FESA4.SA $6.65 1.35 USD
-1.04
$2.35B 476.27M USD $470.9K 95.44K USD $6.64 1.35 USD $6.75 1.37 USD $2.35B 476.27M USD 14.77 $0.45 0.09 USD
Boa Safra Sementes S.A.  SOJA3.SA $11.47 2.32 USD
+0.7
$1.54B 312.73M USD $582.7K 118.1K USD $11.25 2.28 USD $11.58 2.35 USD $1.54B 312.73M USD 12.74 $0.9 0.18 USD
Dexxos Participações S.A.  DEXP3.SA $8.97 1.82 USD
-1.54
$967.85M 196.17M USD $68.1K 13.8K USD $8.97 1.82 USD $9.14 1.85 USD $967.85M 196.17M USD 6.10 $1.47 0.3 USD
Vittia S.A.  VITT3.SA $4.75 0.96 USD
+2.15
$705.38M 142.97M USD $176.8K 35.83K USD $4.52 0.92 USD $4.75 0.96 USD $705.38M 142.97M USD 9.89 $0.48 0.1 USD
Fertilizantes Heringer S.A.  FHER3.SA $3.96 0.8 USD
+0.51
$213.27M 43.23M USD $7.2K 1.46K USD $3.85 0.78 USD $3.98 0.81 USD $213.27M 43.23M USD 0 -$17.66 -3.5 USD
Paranapanema S.A.  PMAM3.SA $1.79 0.36 USD
-1.1
$135.01M 27.36M USD $74.9K 15.18K USD $1.75 0.35 USD $1.81 0.37 USD $135.01M 27.36M USD 0 -$30.02 -6.08 USD
AgroGalaxy Participações S.A.  AGXY3.SA $5.97 1.21 USD
-1.32
$99.96M 20.26M USD $13.2K 2.68K USD $5.92 1.2 USD $6.1 1.24 USD $99.96M 20.26M USD 0 -$201.05 -40.7 USD
Rio Tinto Group  RIOT34.SA $314.75 63.79 USD
0
$511.36B 103.64B USD $108 21.89 USD $312.24 63.29 USD $314.9 63.83 USD $511.36B 103.64B USD 8.09 $38.87 7.88 USD
The Sherwin-Williams Company  S1HW34.SA $190.85 38.68 USD
0
$478.27B 96.94B USD $0 0 USD $190.85 38.68 USD $190.85 38.68 USD $478.27B 96.94B USD 32.79 $5.82 1.18 USD
Ecolab Inc.  E1CL34.SA $362.39 73.45 USD
0
$415.85B 84.29B USD $0 0 USD $362.39 73.45 USD $362.39 73.45 USD $415.85B 84.29B USD 35.84 $10.11 2.05 USD
Newmont Corporation  N1EM34.SA $322.83 65.43 USD
+0.89
$359.31B 72.83B USD $361 73.17 USD $319.9 64.84 USD $323.04 65.47 USD $359.31B 72.83B USD 13.37 $24.13 4.89 USD
Air Products and Chemicals, Inc.  A1PD34.SA $392.4 79.53 USD
0
$349.57B 70.85B USD $0 0 USD $392.4 79.53 USD $392.4 79.53 USD $349.57B 70.85B USD 41.17 $9.53 1.93 USD
Freeport-McMoRan Inc.  FCXO34.SA $77.13 15.63 USD
-0.09
$332.32B 67.36B USD $15K 3.04K USD $74.01 15 USD $77.9 15.79 USD $332.32B 67.36B USD 34.43 $2.24 0.45 USD
Ternium S.A.  TXSA34.SA $164.23 33.29 USD
-0.51
$322.4B 65.34B USD $3 0.61 USD $164.23 33.29 USD $164.23 33.29 USD $322.4B 65.34B USD 0 -$0.99 -0.2 USD
Corteva, Inc.  C1TV34.SA $101.7 20.61 USD
+0.07
$277.51B 56.25B USD $1.21K 244.64 USD $101.65 20.6 USD $101.7 20.61 USD $277.51B 56.25B USD 44.60 $2.28 0.46 USD
Intercontinental Exchange, Inc.  I1CE34.SA $498 100.94 USD
0
$254.77B 51.64B USD $0 0 USD $498 100.94 USD $498 100.94 USD $254.77B 51.64B USD 0 -$8.96 -1.8 USD
Vulcan Materials Company  V1MC34.SA $23.52 4.77 USD
0
$192.05B 38.93B USD $0 0 USD $23.52 4.77 USD $23.52 4.77 USD $192.05B 38.93B USD 36.18 $0.65 0.13 USD
Franco-Nevada Corporation  F2NV34.SA $5.05 1.02 USD
+0.8
$176.16B 35.7B USD $22 4.46 USD $5.01 1.02 USD $5.07 1.03 USD $176.16B 35.7B USD 50.50 $0.1 0.02 USD
Nucor Corporation  N1UE34.SA $56.99 11.55 USD
0
$162.61B 32.96B USD $0 0 USD $56.99 11.55 USD $56.99 11.55 USD $162.61B 32.96B USD 21.91 $2.6 0.53 USD
DuPont de Nemours, Inc.  DDNB34.SA $379.4 76.9 USD
0
$158.78B 32.18B USD $0 0 USD $379.4 76.9 USD $379.4 76.9 USD $158.78B 32.18B USD 2529.33 $0.15 0.03 USD
PPG Industries, Inc.  P1PG34.SA $312.48 63.33 USD
0
$142.08B 28.8B USD $0 0 USD $312.48 63.33 USD $312.48 63.33 USD $142.08B 28.8B USD 20.12 $15.53 3.15 USD
ArcelorMittal S.A.  ARMT34.SA $85.97 17.42 USD
+0.62
$130.94B 26.54B USD $110 22.3 USD $83.73 16.97 USD $85.97 17.42 USD $130.94B 26.54B USD 19.94 $4.31 0.87 USD
Gold Fields Limited  G1FI34.SA $67 13.58 USD
+2.18
$119.93B 24.31B USD $72 14.59 USD $66.4 13.46 USD $67 13.58 USD $119.93B 24.31B USD 17.67 $3.79 0.77 USD
Dow Inc.  D1OW34.SA $37.72 7.65 USD
-1.15
$106.65B 21.62B USD $768 155.66 USD $37.72 7.65 USD $38.15 7.73 USD $106.65B 21.62B USD 68.58 $0.55 0.11 USD
LyondellBasell Industries N.V.  L1YB34.SA $160.8 32.59 USD
-0.2
$103.36B 20.95B USD $10 2.03 USD $160.8 32.59 USD $160.8 32.59 USD $103.36B 20.95B USD 20.25 $7.94 1.61 USD
CF Industries Holdings, Inc.  C1FI34.SA $519.57 105.31 USD
0
$84.32B 17.09B USD $0 0 USD $519.57 105.31 USD $519.57 105.31 USD $84.32B 17.09B USD 12.49 $41.57 8.43 USD
POSCO Holdings Inc.  P1KX34.SA $64 12.97 USD
0
$80B 16.22B USD $0 0 USD $64 12.97 USD $64 12.97 USD $80B 16.22B USD 23.27 $2.75 0.56 USD
United States Steel Corporation  USSX34.SA $296.36 60.07 USD
0
$68.24B 13.83B USD $0 0 USD $296.36 60.07 USD $296.36 60.07 USD $68.24B 13.83B USD 145.27 $2.04 0.41 USD
The Mosaic Company  MOSC34.SA $32.82 6.65 USD
+0.64
$62.47B 12.66B USD $4 0.81 USD $32.82 6.65 USD $32.82 6.65 USD $62.47B 12.66B USD 30.96 $1.06 0.21 USD
Albemarle Corporation  A1LB34.SA $14 2.84 USD
+1.67
$39.57B 8.02B USD $6 1.22 USD $13.93 2.82 USD $14 2.84 USD $39.57B 8.02B USD 0 -$2.55 -0.5 USD
Celanese Corporation  C1NS34.SA $154.65 31.35 USD
+0.49
$33.85B 6.86B USD $17 3.45 USD $153.53 31.12 USD $154.65 31.35 USD $33.85B 6.86B USD 0 -$41.54 -8.4 USD
FMC Corporation  F1MC34.SA $116.85 23.68 USD
-0.43
$29.19B 5.92B USD $4 0.81 USD $116.85 23.68 USD $116.85 23.68 USD $29.19B 5.92B USD 13.84 $8.44 1.71 USD
Sibanye Stillwater Limited  S1BS34.SA $19.24 3.9 USD
+0.52
$27.23B 5.52B USD $5.46K 1.11K USD $18.7 3.79 USD $19.3 3.91 USD $27.23B 5.52B USD 0 -$1.59 -0.3 USD
Braskem S.A.  BRKM6.SA $8 1.62 USD
0
$7.78B 1.58B USD $0 0 USD $8 1.62 USD $8 1.62 USD $7.78B 1.58B USD 0 -$5.82 -1.1 USD
Unipar Carbocloro S.A.  UNIP5.SA $56.55 11.46 USD
0
$6.31B 1.28B USD $0 0 USD $56.55 11.46 USD $56.55 11.46 USD $6.31B 1.28B USD 10.30 $5.49 1.11 USD
Unipar Carbocloro S.A.  UNIP3.SA $52.5 10.64 USD
-1.02
$6.25B 1.27B USD $2.8K 567.51 USD $52.05 10.55 USD $52.99 10.74 USD $6.25B 1.27B USD 9.56 $5.49 1.11 USD
Cia de Ferro Ligas da Bahia S.A. - FERBASA  FESA3.SA $11.02 2.23 USD
0
$2.37B 481.28M USD $0 0 USD $11.02 2.23 USD $11.02 2.23 USD $2.37B 481.28M USD 24.48 $0.45 0.09 USD
Dexxos Participações S.A.  DEXP4.SA $8.99 1.82 USD
0
$982.96M 199.23M USD $0 0 USD $8.99 1.82 USD $8.99 1.82 USD $982.96M 199.23M USD 6.11 $1.47 0.3 USD
Panatlântica S.A.  PATI4.SA $35.08 7.11 USD
0
$927.97M 188.08M USD $0 0 USD $35.08 7.11 USD $35.08 7.11 USD $927.97M 188.08M USD 9.66 $3.63 0.74 USD
Panatlântica S.A.  PATI3.SA $38.94 7.89 USD
0
$927.97M 188.08M USD $0 0 USD $38.94 7.89 USD $38.94 7.89 USD $927.97M 188.08M USD 10.72 $3.63 0.74 USD
Tronox Pigmentos do Brasil S.A.  CRPG3.SA $19.27 3.91 USD
0
$550.05M 111.49M USD $0 0 USD $19.27 3.91 USD $19.27 3.91 USD $550.05M 111.49M USD 0 -$4.05 -0.8 USD
Tronox Pigmentos do Brasil S.A.  CRPG6.SA $19.58 3.97 USD
-0.15
$549.21M 111.32M USD $200 40.54 USD $18.75 3.8 USD $19.58 3.97 USD $549.21M 111.32M USD 0 -$4.05 -0.8 USD
Tronox Pigmentos do Brasil S.A.  CRPG5.SA $18 3.65 USD
-1.91
$539.56M 109.36M USD $1.2K 243.22 USD $18 3.65 USD $18.74 3.8 USD $539.56M 109.36M USD 0 -$4.05 -0.8 USD
Tekno S.A. Indústria e Comércio  TKNO4.SA $82 16.62 USD
0
$111.58M 22.62M USD $100 20.27 USD $82 16.62 USD $82 16.62 USD $111.58M 22.62M USD 4.79 $17.11 3.47 USD
Embpar Participacoes S.A.  EPAR3.SA $4.93 1 USD
+1.44
$73.26M 14.85M USD $900 182.42 USD $4.92 1 USD $4.97 1.01 USD $73.26M 14.85M USD 0 -$0.53 -0.1 USD
Mangels Industrial S.A.  MGEL4.SA $4.27 0.87 USD
+0.95
$15.87M 3.22M USD $200 40.54 USD $4.27 0.87 USD $4.29 0.87 USD $15.87M 3.22M USD 0 -$7.19 -1.4 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください