国：アルゼンチン 取引所：Buenos Aires セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
アルゼンチン (30)
- {{country.name}}
- すべての国
- アルゼンチン (30)
Buenos Aires (30)
- {{item.name}}
- 全取引所
- Buenos Aires (30)
素材 (30)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BHP Group Limited BHP.BA | ARS 45,200.00 53.43 USD |
-0.22
|
ARS 227.93T 269.42B USD | ARS 1.14K 1.35 USD | ARS 45,200.00 53.43 USD | ARS 45,800.00 54.14 USD | ARS 227.93T 269.42B USD | 8.87 | ARS 5.09K 6.02 USD | ||
| Rio Tinto Group RIO.BA | ARS 14,630.00 17.29 USD |
+1.04
|
ARS 181.28T 214.28B USD | ARS 7.23K 8.54 USD | ARS 14,540.00 17.19 USD | ARS 14,830.00 17.53 USD | ARS 181.28T 214.28B USD | 0.40 | ARS 36.05K 42.61 USD | ||
| Southern Copper Corporation SCCO.BA | ARS 108,675.00 128.46 USD |
-2.12
|
ARS 168.13T 198.73B USD | ARS 149.00 0.18 USD | ARS 107,675.00 127.28 USD | ARS 111,125.00 131.35 USD | ARS 168.13T 198.73B USD | 8.17 | ARS 13.30K 15.72 USD | ||
| Newmont Corporation NEM.BA | ARS 50,550.00 59.75 USD |
-0.64
|
ARS 152.55T 180.32B USD | ARS 1.64K 1.93 USD | ARS 50,275.00 59.43 USD | ARS 51,700.00 61.11 USD | ARS 152.55T 180.32B USD | 5.47 | ARS 9.23K 10.91 USD | ||
| Agnico Eagle Mines Limited AEM.BA | ARS 42,820.00 50.61 USD |
-0.09
|
ARS 114.15T 134.93B USD | ARS 672.00 0.79 USD | ARS 42,500.00 50.24 USD | ARS 43,700.00 51.65 USD | ARS 114.15T 134.93B USD | 1.45 | ARS 29.45K 34.81 USD | ||
| Freeport-McMoRan Inc. FCX.BA | ARS 24,140.00 28.53 USD |
-1.51
|
ARS 99.36T 117.44B USD | ARS 2.62K 3.1 USD | ARS 23,950.00 28.31 USD | ARS 24,490.00 28.95 USD | ARS 99.36T 117.44B USD | 2.94 | ARS 8.21K 9.71 USD | ||
| Vale S.A. VALE.BA | ARS 9,840.00 11.63 USD |
+1.23
|
ARS 80.79T 95.5B USD | ARS 146.39K 173.04 USD | ARS 9,700.00 11.47 USD | ARS 9,940.00 11.75 USD | ARS 80.79T 95.5B USD | 2.65 | ARS 3.70K 4.38 USD | ||
| Gold Fields Limited GFI.BA | ARS 67,550.00 79.85 USD |
+0.19
|
ARS 60.46T 71.46B USD | ARS 1.98K 2.34 USD | ARS 66,850.00 79.02 USD | ARS 69,475.00 82.12 USD | ARS 60.46T 71.46B USD | 22.51 | ARS 3.00K 3.55 USD | ||
| Kinross Gold Corporation KGC.BA | ARS 43,000.00 50.83 USD |
-0.56
|
ARS 51.91T 61.35B USD | ARS 727.00 0.86 USD | ARS 42,600.00 50.35 USD | ARS 44,360.00 52.43 USD | ARS 51.91T 61.35B USD | 20.93 | ARS 2.05K 2.43 USD | ||
| Gerdau S.A. GGB.BA | ARS 23,340.00 27.59 USD |
+2.37
|
ARS 46.14T 54.54B USD | ARS 316.00 0.37 USD | ARS 22,810.00 26.96 USD | ARS 23,380.00 27.64 USD | ARS 46.14T 54.54B USD | 59.17 | ARS 394.44 0.47 USD | ||
| Barrick Mining Corporation GOLD.BA | ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 10,900.00 12.88 USD | ARS 10,900.00 12.88 USD | ARS 36.46T 43.1B USD | 7.27 | ARS 1.50K 1.78 USD | ||
| Companhia Siderúrgica Nacional SID.BA | ARS 21,640.00 25.58 USD |
+1.88
|
ARS 28.70T 33.92B USD | ARS 6.97K 8.24 USD | ARS 21,140.00 24.99 USD | ARS 21,770.00 25.73 USD | ARS 28.70T 33.92B USD | 0 | -ARS 310.10 -0.3 USD | ||
| DuPont de Nemours, Inc. DD.BA | ARS 12,490.00 14.76 USD |
+0.89
|
ARS 26.03T 30.77B USD | ARS 58.00 0.07 USD | ARS 12,320.00 14.56 USD | ARS 12,500.00 14.78 USD | ARS 26.03T 30.77B USD | 1.00 | ARS 12.42K 14.68 USD | ||
| NovaGold Resources Inc. NG.BA | ARS 59,900.00 70.8 USD |
-0.54
|
ARS 24.37T 28.81B USD | ARS 99.00 0.12 USD | ARS 59,375.00 70.18 USD | ARS 61,175.00 72.31 USD | ARS 24.37T 28.81B USD | 0 | -ARS 361.30 -0.4 USD | ||
| International Flavors & Fragrances Inc. IFF.BA | ARS 8,240.00 9.74 USD |
+1.29
|
ARS 24.14T 28.53B USD | ARS 13.00 0.02 USD | ARS 8,240.00 9.74 USD | ARS 8,310.00 9.82 USD | ARS 24.14T 28.53B USD | 0 | -ARS 5,310.00 -6.2 USD | ||
| POSCO Holdings Inc. PKS.BA | ARS 27,080.00 32.01 USD |
-2.94
|
ARS 22.20T 26.24B USD | ARS 2.15K 2.54 USD | ARS 26,500.00 31.32 USD | ARS 27,540.00 32.55 USD | ARS 22.20T 26.24B USD | 0.18 | ARS 150.16K 177.49 USD | ||
| Hecla Mining Company HL.BA | ARS 29,620.00 35.01 USD |
+1.44
|
ARS 19.85T 23.46B USD | ARS 3.44K 4.07 USD | ARS 28,500.00 33.69 USD | ARS 29,640.00 35.04 USD | ARS 19.85T 23.46B USD | 66.73 | ARS 443.84 0.52 USD | ||
| Harmony Gold Mining Company Limited HMY.BA | ARS 31,160.00 36.83 USD |
+0.45
|
ARS 19.46T 23B USD | ARS 7.62K 9 USD | ARS 30,360.00 35.89 USD | ARS 31,940.00 37.75 USD | ARS 19.46T 23B USD | 16.02 | ARS 1.94K 2.3 USD | ||
| Suzano S.A. SUZ.BA | ARS 13,800.00 16.31 USD |
+0.15
|
ARS 17.06T 20.16B USD | ARS 13.00 0.02 USD | ARS 13,660.00 16.15 USD | ARS 13,840.00 16.36 USD | ARS 17.06T 20.16B USD | 9.66 | ARS 1.43K 1.69 USD | ||
| Coeur Mining, Inc. CDE.BA | ARS 25,840.00 30.54 USD |
-0.62
|
ARS 16.59T 19.62B USD | ARS 1.94K 2.29 USD | ARS 25,320.00 29.93 USD | ARS 26,220.00 30.99 USD | ARS 16.59T 19.62B USD | 25.35 | ARS 1.02K 1.2 USD | ||
| Ternium S.A. TXR.BA | ARS 14,700.00 17.38 USD |
+1.45
|
ARS 10.17T 12.02B USD | ARS 2.31K 2.73 USD | ARS 14,250.00 16.84 USD | ARS 15,220.00 17.99 USD | ARS 10.17T 12.02B USD | 7.06 | ARS 2.08K 2.46 USD | ||
| Nucor Corporation NUE.BA | ARS 15,620.00 18.46 USD |
+1.1
|
ARS 7.15T 8.45B USD | ARS 75.00 0.09 USD | ARS 15,620.00 18.46 USD | ARS 15,700.00 18.56 USD | ARS 7.15T 8.45B USD | 3.05 | ARS 5.11K 6.04 USD | ||
| Celulosa Argentina S.A. CELU.BA | ARS 443.00 0.52 USD |
-4.73
|
ARS 4.47T 5.29B USD | ARS 234.67K 277.38 USD | ARS 425.00 0.5 USD | ARS 485.00 0.57 USD | ARS 4.47T 5.29B USD | 0 | -ARS 478.80 -0.5 USD | ||
| Ternium Argentina S.A. TXAR.BA | ARS 834.00 0.99 USD |
+2.84
|
ARS 3.77T 4.45B USD | ARS 3.13M 3.69K USD | ARS 812.50 0.96 USD | ARS 844.00 1 USD | ARS 3.77T 4.45B USD | 228.49 | ARS 3.65 0.004 USD | ||
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | ARS 1,026.00 1.21 USD |
+7.38
|
ARS 2.87T 3.4B USD | ARS 2.84M 3.36K USD | ARS 945.00 1.12 USD | ARS 1,033.00 1.22 USD | ARS 2.87T 3.4B USD | 0 | -ARS 1.72 -0.002 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | ARS 3,815.00 4.51 USD |
-2.05
|
ARS 2.23T 2.63B USD | ARS 492.02K 581.59 USD | ARS 3,770.00 4.46 USD | ARS 3,980.00 4.7 USD | ARS 2.23T 2.63B USD | 233.19 | ARS 16.36 0.02 USD | ||
| Holcim (Argentina) S.A. HARG.BA | ARS 2,170.00 2.57 USD |
+1.17
|
ARS 794.22B 938.79M USD | ARS 18.30K 21.64 USD | ARS 2,145.00 2.54 USD | ARS 2,250.00 2.66 USD | ARS 794.22B 938.79M USD | 0 | -ARS 32.82 -0.03 USD | ||
| Insumos Agroquímicos S.A. INAG.BA | ARS 7,300.00 8.63 USD |
0
|
ARS 160.60B 189.83M USD | ARS 0.00 0 USD | ARS 7,300.00 8.63 USD | ARS 7,300.00 8.63 USD | ARS 160.60B 189.83M USD | 16.15 | ARS 451.87 0.53 USD | ||
| Bioceres Crop Solutions Corp. BIOX.BA | ARS 2,368.00 2.8 USD |
-2.99
|
ARS 150.32B 177.68M USD | ARS 95.58K 112.98 USD | ARS 2,350.00 2.78 USD | ARS 2,520.00 2.98 USD | ARS 150.32B 177.68M USD | 0 | -ARS 4.67 -0.005 USD | ||
| Carboclor S.A. CARC.BA | ARS 28.40 0.03 USD |
-0.35
|
ARS 31.00B 36.65M USD | ARS 305.50K 361.11 USD | ARS 28.00 0.03 USD | ARS 29.40 0.03 USD | ARS 31.00B 36.65M USD | 23.08 | ARS 1.23 0.001 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}