国：アルゼンチン 取引所：Buenos Aires セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
アルゼンチン (30)
- {{country.name}}
- すべての国
- アルゼンチン (30)
Buenos Aires (30)
- {{item.name}}
- 全取引所
- Buenos Aires (30)
素材 (30)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BHP Group Limited BHP.BA | ARS 41,560.00 49.13 USD |
+1.12
|
ARS 209.57T 247.72B USD | ARS 39.00 0.05 USD | ARS 41,340.00 48.87 USD | ARS 41,620.00 49.2 USD | ARS 209.57T 247.72B USD | 8.22 | ARS 5.06K 5.98 USD | ||
| Rio Tinto Group RIO.BA | ARS 13,730.00 16.23 USD |
+1.1
|
ARS 171.58T 202.82B USD | ARS 1.37K 1.62 USD | ARS 13,580.00 16.05 USD | ARS 13,790.00 16.3 USD | ARS 171.58T 202.82B USD | 0.38 | ARS 35.78K 42.29 USD | ||
| Southern Copper Corporation SCCO.BA | ARS 100,900.00 119.27 USD |
+1.94
|
ARS 156.10T 184.52B USD | ARS 29.00 0.03 USD | ARS 99,050.00 117.08 USD | ARS 101,250.00 119.68 USD | ARS 156.10T 184.52B USD | 7.64 | ARS 13.19K 15.6 USD | ||
| Newmont Corporation NEM.BA | ARS 45,220.00 53.45 USD |
+3.35
|
ARS 136.46T 161.3B USD | ARS 280.00 0.33 USD | ARS 44,020.00 52.03 USD | ARS 45,220.00 53.45 USD | ARS 136.46T 161.3B USD | 4.93 | ARS 9.16K 10.82 USD | ||
| Agnico Eagle Mines Limited AEM.BA | ARS 42,940.00 50.76 USD |
+1.27
|
ARS 114.47T 135.31B USD | ARS 151.00 0.18 USD | ARS 42,300.00 50 USD | ARS 42,940.00 50.76 USD | ARS 114.47T 135.31B USD | 1.46 | ARS 29.23K 34.55 USD | ||
| Freeport-McMoRan Inc. FCX.BA | ARS 21,390.00 25.28 USD |
+2.05
|
ARS 88.04T 104.06B USD | ARS 300.00 0.35 USD | ARS 20,940.00 24.75 USD | ARS 21,440.00 25.34 USD | ARS 88.04T 104.06B USD | 2.62 | ARS 8.15K 9.63 USD | ||
| Vale S.A. VALE.BA | ARS 9,465.00 11.19 USD |
+2.05
|
ARS 77.71T 91.86B USD | ARS 37.61K 44.46 USD | ARS 9,280.00 10.97 USD | ARS 9,485.00 11.21 USD | ARS 77.71T 91.86B USD | 2.57 | ARS 3.67K 4.34 USD | ||
| Gold Fields Limited GFI.BA | ARS 63,800.00 75.41 USD |
+2.45
|
ARS 57.10T 67.5B USD | ARS 86.00 0.1 USD | ARS 62,850.00 74.29 USD | ARS 63,900.00 75.53 USD | ARS 57.10T 67.5B USD | 21.43 | ARS 2.98K 3.52 USD | ||
| Kinross Gold Corporation KGC.BA | ARS 40,860.00 48.3 USD |
+1.68
|
ARS 49.32T 58.3B USD | ARS 75.00 0.09 USD | ARS 40,140.00 47.45 USD | ARS 40,980.00 48.44 USD | ARS 49.32T 58.3B USD | 20.06 | ARS 2.04K 2.41 USD | ||
| Gerdau S.A. GGB.BA | ARS 21,840.00 25.82 USD |
+2.92
|
ARS 43.30T 51.19B USD | ARS 177.00 0.21 USD | ARS 21,420.00 25.32 USD | ARS 21,860.00 25.84 USD | ARS 43.30T 51.19B USD | 55.33 | ARS 394.69 0.47 USD | ||
| Barrick Mining Corporation GOLD.BA | ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 10,900.00 12.88 USD | ARS 10,900.00 12.88 USD | ARS 36.46T 43.1B USD | 7.27 | ARS 1.50K 1.78 USD | ||
| International Flavors & Fragrances Inc. IFF.BA | ARS 8,830.00 10.44 USD |
-0.06
|
ARS 25.87T 30.58B USD | ARS 1.00 0 USD | ARS 8,830.00 10.44 USD | ARS 8,830.00 10.44 USD | ARS 25.87T 30.58B USD | 0 | -ARS 5,270.00 -6.2 USD | ||
| Companhia Siderúrgica Nacional SID.BA | ARS 19,360.00 22.88 USD |
+2.81
|
ARS 25.67T 30.35B USD | ARS 2.33K 2.75 USD | ARS 18,750.00 22.16 USD | ARS 19,430.00 22.97 USD | ARS 25.67T 30.35B USD | 0 | -ARS 310.60 -0.3 USD | ||
| DuPont de Nemours, Inc. DD.BA | ARS 11,940.00 14.11 USD |
+1.19
|
ARS 24.88T 29.41B USD | ARS 123.00 0.15 USD | ARS 11,720.00 13.85 USD | ARS 11,940.00 14.11 USD | ARS 24.88T 29.41B USD | 0.96 | ARS 12.32K 14.56 USD | ||
| NovaGold Resources Inc. NG.BA | ARS 57,000.00 67.38 USD |
+0.97
|
ARS 23.19T 27.42B USD | ARS 6.00 0.01 USD | ARS 56,600.00 66.9 USD | ARS 57,300.00 67.73 USD | ARS 23.19T 27.42B USD | 0 | -ARS 355.60 -0.4 USD | ||
| Harmony Gold Mining Company Limited HMY.BA | ARS 28,840.00 34.09 USD |
+3.15
|
ARS 18.01T 21.29B USD | ARS 9.69K 11.45 USD | ARS 28,420.00 33.59 USD | ARS 29,100.00 34.4 USD | ARS 18.01T 21.29B USD | 15.32 | ARS 1.88K 2.22 USD | ||
| Suzano S.A. SUZ.BA | ARS 13,730.00 16.23 USD |
+1.55
|
ARS 16.97T 20.06B USD | ARS 11.00 0.01 USD | ARS 13,730.00 16.23 USD | ARS 13,730.00 16.23 USD | ARS 16.97T 20.06B USD | 9.63 | ARS 1.43K 1.68 USD | ||
| Hecla Mining Company HL.BA | ARS 23,520.00 27.8 USD |
+1.55
|
ARS 15.76T 18.63B USD | ARS 853.00 1.01 USD | ARS 22,840.00 27 USD | ARS 23,590.00 27.88 USD | ARS 15.76T 18.63B USD | 53.16 | ARS 442.36 0.52 USD | ||
| Coeur Mining, Inc. CDE.BA | ARS 23,790.00 28.12 USD |
+2.02
|
ARS 15.28T 18.06B USD | ARS 903.00 1.07 USD | ARS 23,220.00 27.45 USD | ARS 23,840.00 28.18 USD | ARS 15.28T 18.06B USD | 23.50 | ARS 1.01K 1.2 USD | ||
| Ternium S.A. TXR.BA | ARS 13,860.00 16.38 USD |
+1.91
|
ARS 9.59T 11.34B USD | ARS 152.00 0.18 USD | ARS 13,490.00 15.95 USD | ARS 13,860.00 16.38 USD | ARS 9.59T 11.34B USD | 6.70 | ARS 2.07K 2.44 USD | ||
| Nucor Corporation NUE.BA | ARS 15,000.00 17.73 USD |
+0.4
|
ARS 6.87T 8.12B USD | ARS 160.00 0.19 USD | ARS 14,760.00 17.45 USD | ARS 15,000.00 17.73 USD | ARS 6.87T 8.12B USD | 2.95 | ARS 5.07K 5.99 USD | ||
| Celulosa Argentina S.A. CELU.BA | ARS 482.00 0.57 USD |
+10.3
|
ARS 4.87T 5.75B USD | ARS 276.98K 327.4 USD | ARS 437.00 0.52 USD | ARS 483.00 0.57 USD | ARS 4.87T 5.75B USD | 0 | -ARS 478.80 -0.5 USD | ||
| Ternium Argentina S.A. TXAR.BA | ARS 805.00 0.95 USD |
+1.32
|
ARS 3.64T 4.3B USD | ARS 556.54K 657.84 USD | ARS 786.00 0.93 USD | ARS 809.00 0.96 USD | ARS 3.64T 4.3B USD | 220.54 | ARS 3.65 0.004 USD | ||
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | ARS 1,013.00 1.2 USD |
+0.69
|
ARS 2.84T 3.35B USD | ARS 478.35K 565.42 USD | ARS 983.00 1.16 USD | ARS 1,024.00 1.21 USD | ARS 2.84T 3.35B USD | 0 | -ARS 1.71 -0.002 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | ARS 3,615.00 4.27 USD |
+3.88
|
ARS 2.11T 2.49B USD | ARS 174.64K 206.43 USD | ARS 3,410.00 4.03 USD | ARS 3,620.00 4.28 USD | ARS 2.11T 2.49B USD | 220.96 | ARS 16.36 0.02 USD | ||
| Holcim (Argentina) S.A. HARG.BA | ARS 1,915.00 2.26 USD |
+1.86
|
ARS 700.89B 828.48M USD | ARS 15.17K 17.93 USD | ARS 1,885.00 2.23 USD | ARS 1,940.00 2.29 USD | ARS 700.89B 828.48M USD | 0 | -ARS 32.89 -0.03 USD | ||
| Insumos Agroquímicos S.A. INAG.BA | ARS 7,300.00 8.63 USD |
0
|
ARS 160.60B 189.83M USD | ARS 0.00 0 USD | ARS 7,300.00 8.63 USD | ARS 7,300.00 8.63 USD | ARS 160.60B 189.83M USD | 16.15 | ARS 451.87 0.53 USD | ||
| Bioceres Crop Solutions Corp. BIOX.BA | ARS 2,343.00 2.77 USD |
+0.56
|
ARS 148.14B 175.11M USD | ARS 6.82K 8.06 USD | ARS 2,300.00 2.72 USD | ARS 2,420.00 2.86 USD | ARS 148.14B 175.11M USD | 0 | -ARS 4.67 -0.005 USD | ||
| POSCO Holdings Inc. PKS.BA | ARS 27,400.00 32.39 USD |
+6.98
|
ARS 86.33B 102.05M USD | ARS 58.00 0.07 USD | ARS 25,760.00 30.45 USD | ARS 27,840.00 32.91 USD | ARS 86.33B 102.05M USD | 0.17 | ARS 158.67K 187.55 USD | ||
| Carboclor S.A. CARC.BA | ARS 28.80 0.03 USD |
+1.77
|
ARS 31.44B 37.16M USD | ARS 192.77K 227.86 USD | ARS 27.50 0.03 USD | ARS 29.10 0.03 USD | ARS 31.44B 37.16M USD | 23.41 | ARS 1.23 0.001 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}