国：アルゼンチン 取引所：Buenos Aires セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
アルゼンチン (30)
- {{country.name}}
- すべての国
- アルゼンチン (30)
Buenos Aires (30)
- {{item.name}}
- 全取引所
- Buenos Aires (30)
素材 (30)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BHP Group Limited BHP.BA | ARS 45,800.00 54.14 USD |
+0.88
|
ARS 230.95T 272.99B USD | ARS 216.00 0.26 USD | ARS 45,540.00 53.83 USD | ARS 46,060.00 54.44 USD | ARS 230.95T 272.99B USD | 8.97 | ARS 5.10K 6.03 USD | ||
| Rio Tinto Group RIO.BA | ARS 14,970.00 17.7 USD |
+1.56
|
ARS 185.50T 219.26B USD | ARS 5.69K 6.72 USD | ARS 14,900.00 17.61 USD | ARS 15,050.00 17.79 USD | ARS 185.50T 219.26B USD | 0.40 | ARS 36.69K 43.37 USD | ||
| Southern Copper Corporation SCCO.BA | ARS 110,225.00 130.29 USD |
+0.71
|
ARS 170.53T 201.57B USD | ARS 907.00 1.07 USD | ARS 109,100.00 128.96 USD | ARS 110,325.00 130.41 USD | ARS 170.53T 201.57B USD | 8.21 | ARS 13.41K 15.86 USD | ||
| Newmont Corporation NEM.BA | ARS 50,875.00 60.14 USD |
+0.84
|
ARS 153.53T 181.48B USD | ARS 827.00 0.98 USD | ARS 50,575.00 59.78 USD | ARS 52,275.00 61.79 USD | ARS 153.53T 181.48B USD | 5.45 | ARS 9.33K 11.02 USD | ||
| Agnico Eagle Mines Limited AEM.BA | ARS 43,000.00 50.83 USD |
0
|
ARS 114.63T 135.49B USD | ARS 535.00 0.63 USD | ARS 42,620.00 50.38 USD | ARS 43,680.00 51.63 USD | ARS 114.63T 135.49B USD | 1.44 | ARS 29.76K 35.18 USD | ||
| Freeport-McMoRan Inc. FCX.BA | ARS 24,870.00 29.4 USD |
+2.35
|
ARS 102.36T 120.99B USD | ARS 2.34K 2.77 USD | ARS 24,540.00 29.01 USD | ARS 24,910.00 29.44 USD | ARS 102.36T 120.99B USD | 2.99 | ARS 8.30K 9.81 USD | ||
| Vale S.A. VALE.BA | ARS 9,915.00 11.72 USD |
+0.71
|
ARS 81.41T 96.22B USD | ARS 77.56K 91.68 USD | ARS 9,640.00 11.39 USD | ARS 10,000.00 11.82 USD | ARS 81.41T 96.22B USD | 2.64 | ARS 3.74K 4.42 USD | ||
| Gold Fields Limited GFI.BA | ARS 69,150.00 81.74 USD |
+1.99
|
ARS 61.89T 73.16B USD | ARS 473.00 0.56 USD | ARS 67,975.00 80.35 USD | ARS 69,825.00 82.54 USD | ARS 61.89T 73.16B USD | 23.02 | ARS 3.00K 3.55 USD | ||
| Kinross Gold Corporation KGC.BA | ARS 43,080.00 50.92 USD |
+0.19
|
ARS 52.00T 61.47B USD | ARS 1.46K 1.72 USD | ARS 42,780.00 50.57 USD | ARS 43,380.00 51.28 USD | ARS 52.00T 61.47B USD | 20.78 | ARS 2.07K 2.45 USD | ||
| Gerdau S.A. GGB.BA | ARS 22,890.00 27.06 USD |
-2.05
|
ARS 45.25T 53.49B USD | ARS 224.00 0.26 USD | ARS 22,700.00 26.83 USD | ARS 23,180.00 27.4 USD | ARS 45.25T 53.49B USD | 59.17 | ARS 386.84 0.46 USD | ||
| Barrick Mining Corporation GOLD.BA | ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 10,900.00 12.88 USD | ARS 10,900.00 12.88 USD | ARS 36.46T 43.1B USD | 7.27 | ARS 1.50K 1.78 USD | ||
| Companhia Siderúrgica Nacional SID.BA | ARS 21,710.00 25.66 USD |
+0.6
|
ARS 28.79T 34.03B USD | ARS 4.01K 4.74 USD | ARS 20,920.00 24.73 USD | ARS 21,710.00 25.66 USD | ARS 28.79T 34.03B USD | 0 | -ARS 312.60 -0.3 USD | ||
| DuPont de Nemours, Inc. DD.BA | ARS 12,670.00 14.98 USD |
+1.69
|
ARS 26.41T 31.21B USD | ARS 279.00 0.33 USD | ARS 12,440.00 14.7 USD | ARS 12,670.00 14.98 USD | ARS 26.41T 31.21B USD | 1.00 | ARS 12.65K 14.95 USD | ||
| International Flavors & Fragrances Inc. IFF.BA | ARS 8,560.00 10.12 USD |
+3.69
|
ARS 25.08T 29.64B USD | ARS 102.00 0.12 USD | ARS 8,300.00 9.81 USD | ARS 8,560.00 10.12 USD | ARS 25.08T 29.64B USD | 0 | -ARS 5,366.00 -6.3 USD | ||
| NovaGold Resources Inc. NG.BA | ARS 60,575.00 71.6 USD |
+1.13
|
ARS 24.65T 29.14B USD | ARS 1.76K 2.08 USD | ARS 59,925.00 70.83 USD | ARS 61,525.00 72.72 USD | ARS 24.65T 29.14B USD | 0 | -ARS 363.40 -0.4 USD | ||
| POSCO Holdings Inc. PKS.BA | ARS 27,560.00 32.58 USD |
+0.58
|
ARS 22.60T 26.71B USD | ARS 259.00 0.31 USD | ARS 27,080.00 32.01 USD | ARS 28,140.00 33.26 USD | ARS 22.60T 26.71B USD | 0.18 | ARS 152.05K 179.73 USD | ||
| Hecla Mining Company HL.BA | ARS 30,160.00 35.65 USD |
+1.75
|
ARS 20.21T 23.89B USD | ARS 1.70K 2.01 USD | ARS 29,600.00 34.99 USD | ARS 30,600.00 36.17 USD | ARS 20.21T 23.89B USD | 67.11 | ARS 449.38 0.53 USD | ||
| Harmony Gold Mining Company Limited HMY.BA | ARS 31,900.00 37.71 USD |
+1.98
|
ARS 19.92T 23.55B USD | ARS 9.82K 11.6 USD | ARS 31,400.00 37.12 USD | ARS 32,200.00 38.06 USD | ARS 19.92T 23.55B USD | 16.29 | ARS 1.96K 2.31 USD | ||
| Suzano S.A. SUZ.BA | ARS 13,850.00 16.37 USD |
+0.22
|
ARS 17.12T 20.23B USD | ARS 33.00 0.04 USD | ARS 13,830.00 16.35 USD | ARS 13,850.00 16.37 USD | ARS 17.12T 20.23B USD | 9.76 | ARS 1.42K 1.68 USD | ||
| Coeur Mining, Inc. CDE.BA | ARS 26,500.00 31.32 USD |
+2.16
|
ARS 17.02T 20.12B USD | ARS 4.24K 5.01 USD | ARS 26,080.00 30.83 USD | ARS 27,100.00 32.03 USD | ARS 17.02T 20.12B USD | 25.70 | ARS 1.03K 1.22 USD | ||
| Ternium S.A. TXR.BA | ARS 14,860.00 17.57 USD |
+0.75
|
ARS 10.28T 12.15B USD | ARS 3.12K 3.69 USD | ARS 13,690.00 16.18 USD | ARS 14,900.00 17.61 USD | ARS 10.28T 12.15B USD | 7.06 | ARS 2.10K 2.49 USD | ||
| Nucor Corporation NUE.BA | ARS 15,540.00 18.37 USD |
-0.7
|
ARS 7.11T 8.41B USD | ARS 121.00 0.14 USD | ARS 15,270.00 18.05 USD | ARS 15,540.00 18.37 USD | ARS 7.11T 8.41B USD | 3.05 | ARS 5.08K 6.01 USD | ||
| Celulosa Argentina S.A. CELU.BA | ARS 428.00 0.51 USD |
-3.17
|
ARS 4.32T 5.11B USD | ARS 336.16K 397.35 USD | ARS 414.00 0.49 USD | ARS 462.00 0.55 USD | ARS 4.32T 5.11B USD | 0 | -ARS 478.80 -0.5 USD | ||
| Ternium Argentina S.A. TXAR.BA | ARS 736.00 0.87 USD |
+0.88
|
ARS 3.32T 3.93B USD | ARS 2.22M 2.63K USD | ARS 730.00 0.86 USD | ARS 755.00 0.89 USD | ARS 3.32T 3.93B USD | 203.87 | ARS 3.61 0.004 USD | ||
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | ARS 1,067.00 1.26 USD |
+3.59
|
ARS 2.99T 3.53B USD | ARS 1.71M 2.02K USD | ARS 1,030.00 1.22 USD | ARS 1,072.00 1.27 USD | ARS 2.99T 3.53B USD | 0 | -ARS 1.71 -0.002 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | ARS 3,815.00 4.51 USD |
-0.2
|
ARS 2.23T 2.63B USD | ARS 436.48K 515.93 USD | ARS 3,752.50 4.44 USD | ARS 3,950.00 4.67 USD | ARS 2.23T 2.63B USD | 232.62 | ARS 16.40 0.02 USD | ||
| Holcim (Argentina) S.A. HARG.BA | ARS 2,120.00 2.51 USD |
-2.08
|
ARS 775.92B 917.16M USD | ARS 25.32K 29.93 USD | ARS 2,110.00 2.49 USD | ARS 2,190.00 2.59 USD | ARS 775.92B 917.16M USD | 0 | -ARS 32.85 -0.03 USD | ||
| Insumos Agroquímicos S.A. INAG.BA | ARS 7,300.00 8.63 USD |
0
|
ARS 160.60B 189.83M USD | ARS 0.00 0 USD | ARS 7,300.00 8.63 USD | ARS 7,300.00 8.63 USD | ARS 160.60B 189.83M USD | 16.15 | ARS 451.87 0.53 USD | ||
| Bioceres Crop Solutions Corp. BIOX.BA | ARS 2,347.00 2.77 USD |
-0.59
|
ARS 148.98B 176.1M USD | ARS 110.51K 130.63 USD | ARS 2,240.00 2.65 USD | ARS 2,444.00 2.89 USD | ARS 148.98B 176.1M USD | 0 | -ARS 4.67 -0.005 USD | ||
| Carboclor S.A. CARC.BA | ARS 28.60 0.03 USD |
+0.7
|
ARS 31.22B 36.9M USD | ARS 172.37K 203.75 USD | ARS 28.00 0.03 USD | ARS 29.70 0.04 USD | ARS 31.22B 36.9M USD | 23.25 | ARS 1.23 0.001 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}