国：メキシコ 取引所：Mexico セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | MX$158.82 9.4 USD |
+0.23
|
MX$1.24T 73.21B USD | MX$1.40M 82.93K USD | MX$158.22 9.37 USD | MX$160.50 9.5 USD | MX$1.24T 73.21B USD | 15.55 | MX$10.21 0.6 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | MX$722.43 42.78 USD |
-0.62
|
MX$287.15B 17B USD | MX$206.01K 12.2K USD | MX$720.01 42.63 USD | MX$737.19 43.65 USD | MX$287.15B 17B USD | 16.93 | MX$42.67 2.53 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | MX$18.99 1.12 USD |
-0.68
|
MX$275.51B 16.31B USD | MX$7.89M 467.39K USD | MX$18.91 1.12 USD | MX$19.36 1.15 USD | MX$275.51B 16.31B USD | 11.30 | MX$1.68 0.1 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | MX$14.23 0.84 USD |
-0.63
|
MX$79.10B 4.68B USD | MX$6.83M 404.55K USD | MX$14.15 0.84 USD | MX$14.65 0.87 USD | MX$79.10B 4.68B USD | 0 | -MX$0.05 -0.002 USD | |
| GCC, S.A.B. de C.V. GCC.MX | MX$179.98 10.66 USD |
+0.92
|
MX$58.94B 3.49B USD | MX$188.47K 11.16K USD | MX$179.00 10.6 USD | MX$181.97 10.77 USD | MX$58.94B 3.49B USD | 10.60 | MX$16.97 1 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | MX$16.99 1.01 USD |
+0.71
|
MX$32.51B 1.93B USD | MX$1.74M 103.2K USD | MX$16.64 0.99 USD | MX$17.19 1.02 USD | MX$32.51B 1.93B USD | 0 | -MX$3.60 -0.2 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | MX$9.19 0.54 USD |
-0.97
|
MX$19.30B 1.14B USD | MX$745.06K 44.12K USD | MX$9.15 0.54 USD | MX$9.43 0.56 USD | MX$19.30B 1.14B USD | 0 | -MX$1.34 -0.07 USD | |
| Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | MX$7.53 0.45 USD |
-2.08
|
MX$2.37B 140.04M USD | MX$402.84K 23.85K USD | MX$7.53 0.45 USD | MX$7.69 0.46 USD | MX$2.37B 140.04M USD | 0 | -MX$1.49 -0.08 USD | |
| BHP Group Limited BHPN.MX | MX$1,034.00 61.23 USD |
0
|
MX$2.68T 158.41B USD | MX$0.00 0 USD | MX$1,034.00 61.23 USD | MX$1,034.00 61.23 USD | MX$2.68T 158.41B USD | 15.69 | MX$65.87 3.9 USD | |
| Southern Copper Corporation SCCO.MX | MX$2,319.00 137.31 USD |
0
|
MX$2.08T 123.43B USD | MX$0.00 0 USD | MX$2,319.00 137.31 USD | MX$2,319.00 137.31 USD | MX$2.08T 123.43B USD | 26.73 | MX$86.73 5.14 USD | |
| Rio Tinto Group RION.MX | MX$1,281.23 75.86 USD |
0
|
MX$2.08T 123.4B USD | MX$47.00 2.78 USD | MX$1,281.23 75.86 USD | MX$1,281.23 75.86 USD | MX$2.08T 123.4B USD | 10.99 | MX$116.54 6.9 USD | |
| Newmont Corporation NEM.MX | MX$1,522.23 90.13 USD |
0
|
MX$1.66T 98.36B USD | MX$2.00 0.12 USD | MX$1,522.23 90.13 USD | MX$1,522.23 90.13 USD | MX$1.66T 98.36B USD | 12.75 | MX$119.38 7.07 USD | |
| The Sherwin-Williams Company SHW.MX | MX$6,323.57 374.43 USD |
0
|
MX$1.57T 92.89B USD | MX$5.00 0.3 USD | MX$6,323.57 374.43 USD | MX$6,323.57 374.43 USD | MX$1.57T 92.89B USD | 33.32 | MX$189.74 11.23 USD | |
| Ecolab Inc. ECL.MX | MX$5,007.21 296.49 USD |
0
|
MX$1.42T 83.98B USD | MX$0.00 0 USD | MX$5,007.21 296.49 USD | MX$5,007.21 296.49 USD | MX$1.42T 83.98B USD | 38.75 | MX$129.19 7.65 USD | |
| Air Products and Chemicals, Inc. APD.MX | MX$5,266.58 311.85 USD |
0
|
MX$1.20T 71.33B USD | MX$0.00 0 USD | MX$5,266.58 311.85 USD | MX$5,266.58 311.85 USD | MX$1.20T 71.33B USD | 40.48 | MX$130.08 7.7 USD | |
| Vale S.A. VALEN.MX | MX$222.00 13.15 USD |
+0.27
|
MX$1.14T 67.43B USD | MX$5.00 0.3 USD | MX$222.00 13.15 USD | MX$222.00 13.15 USD | MX$1.14T 67.43B USD | 2.42 | MX$91.44 5.41 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRAN.MX | MX$207.01 12.26 USD |
0
|
MX$1.07T 63.64B USD | MX$25.00 1.48 USD | MX$207.01 12.26 USD | MX$207.01 12.26 USD | MX$1.07T 63.64B USD | 2.28 | MX$90.52 5.36 USD | |
| Freeport-McMoRan Inc. FCX.MX | MX$720.33 42.65 USD |
-5.36
|
MX$1.03T 61.24B USD | MX$3.13K 185.28 USD | MX$720.00 42.63 USD | MX$731.59 43.32 USD | MX$1.03T 61.24B USD | 27.12 | MX$26.56 1.57 USD | |
| BASF SE BASN.MX | MX$920.72 54.52 USD |
0
|
MX$853.71B 50.55B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$853.71B 50.55B USD | 98.05 | MX$9.39 0.56 USD | |
| Sika AG SIKAN.MX | MX$4,348.05 257.46 USD |
0
|
MX$697.62B 41.31B USD | MX$0.00 0 USD | MX$4,348.05 257.46 USD | MX$4,348.05 257.46 USD | MX$697.62B 41.31B USD | 24.75 | MX$175.66 10.4 USD | |
| Martin Marietta Materials, Inc. MLM.MX | MX$11,467.60 679.02 USD |
0
|
MX$693.08B 41.04B USD | MX$3.00 0.18 USD | MX$11,467.60 679.02 USD | MX$11,467.60 679.02 USD | MX$693.08B 41.04B USD | 34.24 | MX$334.88 19.83 USD | |
| Franco-Nevada Corporation FNVN.MX | MX$3,190.00 188.89 USD |
0
|
MX$674.87B 39.96B USD | MX$0.00 0 USD | MX$3,190.00 188.89 USD | MX$3,190.00 188.89 USD | MX$674.87B 39.96B USD | 42.19 | MX$75.60 4.48 USD | |
| Nucor Corporation NUE.MX | MX$2,810.87 166.44 USD |
0
|
MX$645.19B 38.2B USD | MX$0.00 0 USD | MX$2,810.87 166.44 USD | MX$2,810.87 166.44 USD | MX$645.19B 38.2B USD | 21.27 | MX$132.11 7.82 USD | |
| Barrick Mining Corporation GOLDN.MX | MX$368.20 21.8 USD |
0
|
MX$633.11B 37.49B USD | MX$0.00 0 USD | MX$365.00 21.61 USD | MX$365.00 21.61 USD | MX$633.11B 37.49B USD | 14.50 | MX$25.38 1.5 USD | |
| Nutrien Ltd. NTRN.MX | MX$975.49 57.76 USD |
0
|
MX$620.57B 36.75B USD | MX$0.00 0 USD | MX$975.49 57.76 USD | MX$975.49 57.76 USD | MX$620.57B 36.75B USD | 6.18 | MX$157.60 9.33 USD | |
| PPG Industries, Inc. PPG.MX | MX$2,255.70 133.57 USD |
0
|
MX$506.18B 29.97B USD | MX$0.00 0 USD | MX$2,255.70 133.57 USD | MX$2,255.70 133.57 USD | MX$506.18B 29.97B USD | 20.96 | MX$107.60 6.37 USD | |
| Fresnillo plc FRES.MX | MX$577.00 34.17 USD |
0
|
MX$425.19B 25.18B USD | MX$4.00 0.24 USD | MX$577.00 34.17 USD | MX$577.00 34.17 USD | MX$425.19B 25.18B USD | 50.26 | MX$11.48 0.68 USD | |
| Steel Dynamics, Inc. STLD.MX | MX$2,850.00 168.75 USD |
0
|
MX$422.66B 25.03B USD | MX$112.00 6.63 USD | MX$2,850.00 168.75 USD | MX$2,850.00 168.75 USD | MX$422.66B 25.03B USD | 20.32 | MX$140.22 8.3 USD | |
| Repsol, S.A. REPSN.MX | MX$348.86 20.66 USD |
+2.43
|
MX$391.10B 23.16B USD | MX$400.00 23.68 USD | MX$348.86 20.66 USD | MX$348.86 20.66 USD | MX$391.10B 23.16B USD | 17.15 | MX$20.33 1.2 USD | |
| Teck Resources Limited TECKN.MX | MX$789.61 46.75 USD |
0
|
MX$387.85B 22.97B USD | MX$0.00 0 USD | MX$789.61 46.75 USD | MX$789.61 46.75 USD | MX$387.85B 22.97B USD | 24.21 | MX$32.61 1.93 USD | |
| DuPont de Nemours, Inc. DD.MX | MX$731.00 43.28 USD |
0
|
MX$322.04B 19.07B USD | MX$2.00 0.12 USD | MX$731.00 43.28 USD | MX$731.00 43.28 USD | MX$322.04B 19.07B USD | 229.87 | MX$3.18 0.19 USD | |
| Dow Inc. DOW1.MX | MX$420.00 24.87 USD |
0
|
MX$298.52B 17.68B USD | MX$74.00 4.38 USD | MX$420.00 24.87 USD | MX$420.00 24.87 USD | MX$298.52B 17.68B USD | 0 | -MX$29.89 -1.7 USD | |
| LyondellBasell Industries N.V. LYBN.MX | MX$870.00 51.51 USD |
0
|
MX$293.02B 17.35B USD | MX$11.00 0.65 USD | MX$870.00 51.51 USD | MX$870.00 51.51 USD | MX$293.02B 17.35B USD | 2.45 | MX$354.35 20.98 USD | |
| Brenntag SE BNRN.MX | MX$1,326.08 78.52 USD |
0
|
MX$291.95B 17.29B USD | MX$0.00 0 USD | MX$1,326.08 78.52 USD | MX$1,326.08 78.52 USD | MX$291.95B 17.29B USD | 16.14 | MX$82.16 4.86 USD | |
| MP Materials Corp. MP.MX | MX$1,466.84 86.85 USD |
-0.44
|
MX$259.77B 15.38B USD | MX$0.00 0 USD | MX$1,464.88 86.74 USD | MX$1,478.47 87.54 USD | MX$259.77B 15.38B USD | 0 | -MX$11.50 -0.6 USD | |
| Symrise AG SY1N.MX | MX$1,606.02 95.1 USD |
0
|
MX$224.48B 13.29B USD | MX$0.00 0 USD | MX$1,606.02 95.1 USD | MX$1,606.02 95.1 USD | MX$224.48B 13.29B USD | 20.66 | MX$77.73 4.6 USD | |
| Albemarle Corporation ALB.MX | MX$1,780.00 105.4 USD |
+6.72
|
MX$209.48B 12.4B USD | MX$117.00 6.93 USD | MX$1,780.00 105.4 USD | MX$1,780.00 105.4 USD | MX$209.48B 12.4B USD | 0 | -MX$173.10 -10.2 USD | |
| The Mosaic Company MOS.MX | MX$552.00 32.69 USD |
0
|
MX$175.19B 10.37B USD | MX$0.00 0 USD | MX$552.00 32.69 USD | MX$552.00 32.69 USD | MX$175.19B 10.37B USD | 10.08 | MX$54.76 3.24 USD | |
| Alcoa Corporation AA1.MX | MX$666.84 39.49 USD |
0
|
MX$172.69B 10.23B USD | MX$8.00 0.47 USD | MX$666.84 39.49 USD | MX$666.84 39.49 USD | MX$172.69B 10.23B USD | 7.89 | MX$84.43 5 USD | |
| Eastman Chemical Company EMN.MX | MX$1,187.12 70.29 USD |
0
|
MX$136.32B 8.07B USD | MX$0.00 0 USD | MX$1,187.12 70.29 USD | MX$1,187.12 70.29 USD | MX$136.32B 8.07B USD | 10.68 | MX$111.11 6.58 USD | |
| Ternium S.A. TX.MX | MX$664.76 39.36 USD |
-2.15
|
MX$130.50B 7.73B USD | MX$11.00 0.65 USD | MX$664.76 39.36 USD | MX$664.76 39.36 USD | MX$130.50B 7.73B USD | 11.93 | MX$55.71 3.3 USD | |
| Gerdau S.A. GGBN.MX | MX$62.02 3.67 USD |
0
|
MX$121.23B 7.18B USD | MX$1.00 0.06 USD | MX$62.02 3.67 USD | MX$62.02 3.67 USD | MX$121.23B 7.18B USD | 12.06 | MX$5.14 0.3 USD | |
| Cleveland-Cliffs Inc. CLF.MX | MX$196.52 11.64 USD |
0
|
MX$111.96B 6.63B USD | MX$1.27K 74.96 USD | MX$196.52 11.64 USD | MX$196.52 11.64 USD | MX$111.96B 6.63B USD | 0 | -MX$63.10 -3.7 USD | |
| Transocean Ltd. RIGN.MX | MX$73.33 4.34 USD |
+4.7
|
MX$86.03B 5.09B USD | MX$150.20K 8.89K USD | MX$73.33 4.34 USD | MX$73.33 4.34 USD | MX$86.03B 5.09B USD | 0 | -MX$61.99 -3.6 USD | |
| Grupo Simec, S.A.B. de C.V. SIMECB.MX | MX$180.00 10.66 USD |
+3.45
|
MX$82.89B 4.91B USD | MX$340.00 20.13 USD | MX$180.00 10.66 USD | MX$180.00 10.66 USD | MX$82.89B 4.91B USD | 25.75 | MX$6.99 0.41 USD | |
| Corporación Moctezuma, S.A.B. de C.V. CMOCTEZ.MX | MX$83.00 4.91 USD |
0
|
MX$70.75B 4.19B USD | MX$162.00 9.59 USD | MX$83.00 4.91 USD | MX$83.00 4.91 USD | MX$70.75B 4.19B USD | 11.49 | MX$7.22 0.43 USD | |
| Industrias CH, S. A. B. de C. V. ICHB.MX | MX$169.95 10.06 USD |
+1.47
|
MX$69.76B 4.13B USD | MX$7.66K 453.57 USD | MX$165.25 9.78 USD | MX$170.00 10.07 USD | MX$69.76B 4.13B USD | 0 | -MX$0.46 -0.02 USD | |
| Warrior Met Coal, Inc. HCC.MX | MX$1,080.00 63.95 USD |
-10.71
|
MX$67.80B 4.01B USD | MX$0.00 0 USD | MX$1,080.00 63.95 USD | MX$1,080.00 63.95 USD | MX$67.80B 4.01B USD | 76.32 | MX$14.15 0.84 USD | |
| Methanex Corporation MEOHN.MX | MX$722.00 42.75 USD |
0
|
MX$59.27B 3.51B USD | MX$0.00 0 USD | MX$722.00 42.75 USD | MX$722.00 42.75 USD | MX$59.27B 3.51B USD | 5.47 | MX$131.91 7.81 USD | |
| Acerinox, S.A. ACXN.MX | MX$206.72 12.24 USD |
0
|
MX$58.37B 3.46B USD | MX$0.00 0 USD | MX$206.72 12.24 USD | MX$206.72 12.24 USD | MX$58.37B 3.46B USD | 12.91 | MX$16.00 0.95 USD | |
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | MX$9.00 0.53 USD |
-0.44
|
MX$54.41B 3.22B USD | MX$24.99K 1.48K USD | MX$8.87 0.53 USD | MX$9.10 0.54 USD | MX$54.41B 3.22B USD | 300.00 | MX$0.03 0.001 USD | |
| Companhia Siderúrgica Nacional SIDN.MX | MX$30.09 1.78 USD |
0
|
MX$40.96B 2.43B USD | MX$64.00 3.79 USD | MX$30.09 1.78 USD | MX$30.09 1.78 USD | MX$40.96B 2.43B USD | 0 | -MX$5.88 -0.3 USD | |
| DRDGOLD Limited DRDN.MX | MX$471.00 27.89 USD |
0
|
MX$40.89B 2.42B USD | MX$0.00 0 USD | MX$471.00 27.89 USD | MX$471.00 27.89 USD | MX$40.89B 2.42B USD | 17.00 | MX$27.69 1.64 USD | |
| The Chemours Company CC.MX | MX$232.02 13.74 USD |
-8.6
|
MX$34.73B 2.06B USD | MX$5.00 0.3 USD | MX$232.02 13.74 USD | MX$232.02 13.74 USD | MX$34.73B 2.06B USD | 0 | -MX$50.84 -3.01 USD | |
| Braskem S.A. BAKN.MX | MX$59.94 3.55 USD |
0
|
MX$21.28B 1.26B USD | MX$0.00 0 USD | MX$59.94 3.55 USD | MX$59.94 3.55 USD | MX$21.28B 1.26B USD | 0.39 | MX$150.73 8.92 USD | |
| AdvanSix Inc. ASIX.MX | MX$517.45 30.64 USD |
0
|
MX$13.89B 822.49M USD | MX$0.00 0 USD | MX$517.45 30.64 USD | MX$517.45 30.64 USD | MX$13.89B 822.49M USD | 17.92 | MX$28.87 1.71 USD | |
| TEEKAY CORPORATION (BM) TKN.MX | MX$146.95 8.7 USD |
0
|
MX$12.94B 765.96M USD | MX$0.00 0 USD | MX$146.95 8.7 USD | MX$146.95 8.7 USD | MX$12.94B 765.96M USD | 5.26 | MX$27.91 1.65 USD | |
| Miquel y Costas & Miquel, S.A. MCMN.MX | MX$279.74 16.56 USD |
0
|
MX$11.81B 699.4M USD | MX$0.00 0 USD | MX$279.74 16.56 USD | MX$279.74 16.56 USD | MX$11.81B 699.4M USD | 10.01 | MX$27.92 1.65 USD | |
| Frontera Energy Corporation FECN.MX | MX$82.00 4.86 USD |
0
|
MX$11.65B 689.75M USD | MX$0.00 0 USD | MX$82.00 4.86 USD | MX$82.00 4.86 USD | MX$11.65B 689.75M USD | 0.53 | MX$152.49 9.03 USD | |
| Tubacex, S.A. TUBN.MX | MX$83.35 4.94 USD |
0
|
MX$11.53B 682.54M USD | MX$0.00 0 USD | MX$83.35 4.94 USD | MX$83.35 4.94 USD | MX$11.53B 682.54M USD | 0 | -MX$2.15 -0.1 USD | |
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | MX$17.50 1.04 USD |
-0.28
|
MX$9.30B 550.45M USD | MX$936.00 55.42 USD | MX$16.90 1 USD | MX$17.50 1.04 USD | MX$9.30B 550.45M USD | 43.75 | MX$0.40 0.02 USD | |
| Gevo, Inc. GEVO.MX | MX$38.40 2.27 USD |
-10.7
|
MX$9.29B 549.88M USD | MX$3.49K 206.41 USD | MX$38.40 2.27 USD | MX$39.25 2.32 USD | MX$9.29B 549.88M USD | 0 | -MX$4.64 -0.2 USD | |
| Goldgroup Mining Inc. GGAN.MX | MX$0.33 0.02 USD |
0
|
MX$4.91B 290.82M USD | MX$0.00 0 USD | MX$0.33 0.02 USD | MX$0.33 0.02 USD | MX$4.91B 290.82M USD | 0 | -MX$2.54 -0.1 USD | |
| Vitro, S.A.B. de C.V. VITROA.MX | MX$5.76 0.34 USD |
0
|
MX$2.71B 160.31M USD | MX$17.00 1.01 USD | MX$5.76 0.34 USD | MX$5.76 0.34 USD | MX$2.71B 160.31M USD | 0 | -MX$3.83 -0.2 USD | |
| G Collado, S.A.B. de C.V. COLLADO.MX | MX$7.80 0.46 USD |
0
|
MX$1.64B 96.82M USD | MX$2.00 0.12 USD | MX$7.80 0.46 USD | MX$7.80 0.46 USD | MX$1.64B 96.82M USD | 21.08 | MX$0.37 0.02 USD | |
| Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | MX$6.28 0.37 USD |
0
|
MX$819.68M 48.53M USD | MX$72.62K 4.3K USD | MX$6.28 0.37 USD | MX$6.28 0.37 USD | MX$819.68M 48.53M USD | 0 | -MX$2.57 -0.1 USD | |
| Almaden Minerals Ltd. AAUN.MX | MX$2.32 0.14 USD |
0
|
MX$290.72M 17.21M USD | MX$0.00 0 USD | MX$2.32 0.14 USD | MX$2.32 0.14 USD | MX$290.72M 17.21M USD | 0 | -MX$0.31 -0.01 USD | |
| Danimer Scientific, Inc. DNMR.MX | MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$87.35 5.17 USD | MX$87.35 5.17 USD | MX$0.00 0 USD | 0 | MX$165.27 9.79 USD | |
| Ingevity Corporation NGVT.MX | MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$1,430.00 84.67 USD | MX$1,430.00 84.67 USD | MX$0.00 0 USD | 0 | MX$59.06 3.5 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}