取引所：Mexico セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Mexico (75)
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
素材 (75)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $112.55 6.66 USD |
-0.87
|
$876.2B 51.88B USD | $616.37K 36.5K USD | $111.34 6.59 USD | $117.92 6.98 USD | $876.2B 51.88B USD | 12.39 | $9.08 0.54 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $496.02 29.37 USD |
-0.67
|
$197.16B 11.67B USD | $61.39K 3.64K USD | $491.15 29.08 USD | $506.15 29.97 USD | $197.16B 11.67B USD | 34.93 | $14.2 0.84 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $12.78 0.76 USD |
-1.46
|
$185.42B 10.98B USD | $510.67K 30.24K USD | $12.76 0.76 USD | $12.95 0.77 USD | $185.42B 10.98B USD | 12.90 | $0.99 0.06 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $180.8 10.71 USD |
-0.61
|
$59.21B 3.51B USD | $455 26.94 USD | $180.8 10.71 USD | $180.8 10.71 USD | $59.21B 3.51B USD | 9.90 | $18.26 1.08 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $12.76 0.76 USD |
+1.99
|
$24.32B 1.44B USD | $241.64K 14.31K USD | $12.52 0.74 USD | $12.85 0.76 USD | $24.32B 1.44B USD | 7.82 | $1.63 0.1 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $10.24 0.61 USD |
+0.79
|
$21.52B 1.27B USD | $44.26K 2.62K USD | $10.15 0.6 USD | $10.3 0.61 USD | $21.52B 1.27B USD | 0 | -$0.35 -0.02 USD | |
| BHP Group Limited BHPN.MX | $899.13 53.24 USD |
0
|
$2.28T 135.09B USD | $541 32.03 USD | $899.13 53.24 USD | $899.13 53.24 USD | $2.28T 135.09B USD | 10.59 | $84.88 5.03 USD | |
| Rio Tinto Group RION.MX | $1,070 63.36 USD |
0
|
$1.8T 106.39B USD | $0 0 USD | $1,070 63.36 USD | $1,070 63.36 USD | $1.8T 106.39B USD | 7.99 | $133.86 7.93 USD | |
| The Sherwin-Williams Company SHW.MX | $6,524 386.3 USD |
+0.73
|
$1.63T 96.81B USD | $8 0.47 USD | $6,524 386.3 USD | $6,524 386.3 USD | $1.63T 96.81B USD | 32.59 | $200.13 11.85 USD | |
| Southern Copper Corporation SCCO.MX | $1,849.79 109.53 USD |
+6.42
|
$1.59T 94.3B USD | $0 0 USD | $1,849.79 109.53 USD | $1,849.79 109.53 USD | $1.59T 94.3B USD | 21.73 | $85.09 5.04 USD | |
| Ecolab Inc. ECL.MX | $4,948.27 293 USD |
0
|
$1.41T 83.65B USD | $0 0 USD | $4,948.27 293 USD | $4,948.27 293 USD | $1.41T 83.65B USD | 35.58 | $139.05 8.23 USD | |
| Newmont Corporation NEM.MX | $1,115 66.02 USD |
0
|
$1.25T 73.84B USD | $150 8.88 USD | $1,115 66.02 USD | $1,115 66.02 USD | $1.25T 73.84B USD | 13.42 | $83.07 4.92 USD | |
| Freeport-McMoRan Inc. FCX.MX | $864.48 51.19 USD |
0
|
$1.24T 73.52B USD | $3.39K 200.73 USD | $864.48 51.19 USD | $864.48 51.19 USD | $1.24T 73.52B USD | 37.45 | $23.08 1.37 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRAN.MX | $233.5 13.83 USD |
0
|
$1.21T 71.78B USD | $21 1.24 USD | $233.5 13.83 USD | $233.5 13.83 USD | $1.21T 71.78B USD | 2.57 | $90.52 5.36 USD | |
| Air Products and Chemicals, Inc. APD.MX | $5,266.58 311.85 USD |
0
|
$1.19T 70.59B USD | $0 0 USD | $5,266.58 311.85 USD | $5,266.58 311.85 USD | $1.19T 70.59B USD | 40.15 | $131.14 7.77 USD | |
| Vale S.A. VALEN.MX | $171.17 10.14 USD |
0
|
$878.09B 51.99B USD | $58.9K 3.49K USD | $171.17 10.14 USD | $171.17 10.14 USD | $878.09B 51.99B USD | 1.87 | $91.44 5.41 USD | |
| BASF SE BASN.MX | $920.72 54.52 USD |
0
|
$826.04B 48.91B USD | $0 0 USD | $920.72 54.52 USD | $920.72 54.52 USD | $826.04B 48.91B USD | 50.25 | $18.32 1.08 USD | |
| Sika AG SIKAN.MX | $5,074.45 300.47 USD |
0
|
$814.21B 48.21B USD | $0 0 USD | $5,074.45 300.47 USD | $5,074.45 300.47 USD | $814.21B 48.21B USD | 27.77 | $182.68 10.82 USD | |
| Martin Marietta Materials, Inc. MLM.MX | $10,594.92 627.35 USD |
0
|
$638.72B 37.82B USD | $0 0 USD | $10,594.92 627.35 USD | $10,594.92 627.35 USD | $638.72B 37.82B USD | 32.05 | $330.56 19.57 USD | |
| Barrick Mining Corporation GOLDN.MX | $368.2 21.8 USD |
0
|
$633.11B 37.49B USD | $0 0 USD | $365 21.61 USD | $365 21.61 USD | $633.11B 37.49B USD | 14.50 | $25.38 1.5 USD | |
| Nutrien Ltd. NTRN.MX | $975.49 57.76 USD |
0
|
$620.57B 36.75B USD | $0 0 USD | $975.49 57.76 USD | $975.49 57.76 USD | $620.57B 36.75B USD | 6.18 | $157.6 9.33 USD | |
| Franco-Nevada Corporation FNVN.MX | $3,202.5 189.63 USD |
0
|
$616.96B 36.53B USD | $0 0 USD | $3,202.5 189.63 USD | $3,202.5 189.63 USD | $616.96B 36.53B USD | 52.62 | $60.85 3.6 USD | |
| Nucor Corporation NUE.MX | $2,380 140.93 USD |
0
|
$570.48B 33.78B USD | $0 0 USD | $2,380 140.93 USD | $2,380 140.93 USD | $570.48B 33.78B USD | 22.17 | $107.34 6.36 USD | |
| DuPont de Nemours, Inc. DD.MX | $1,277 75.61 USD |
0
|
$548.81B 32.5B USD | $0 0 USD | $1,277 75.61 USD | $1,277 75.61 USD | $548.81B 32.5B USD | 2503.92 | $0.51 0.03 USD | |
| PPG Industries, Inc. PPG.MX | $2,255.7 133.57 USD |
0
|
$511.99B 30.32B USD | $0 0 USD | $2,255.7 133.57 USD | $2,255.7 133.57 USD | $511.99B 30.32B USD | 20.96 | $107.6 6.37 USD | |
| Teck Resources Limited TECKN.MX | $868.53 51.43 USD |
0
|
$425.93B 25.22B USD | $0 0 USD | $868.53 51.43 USD | $868.53 51.43 USD | $425.93B 25.22B USD | 0 | -$13.02 -0.7 USD | |
| Novozymes A/S NZYMN.MX | $911.11 53.95 USD |
0
|
$404.35B 23.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.35B 23.94B USD | 0 | $0 0 USD | |
| Dow Inc. DOW1.MX | $562 33.28 USD |
0
|
$397.26B 23.52B USD | $0 0 USD | $562 33.28 USD | $562 33.28 USD | $397.26B 23.52B USD | 74.04 | $7.59 0.45 USD | |
| LyondellBasell Industries N.V. LYBN.MX | $1,160 68.69 USD |
0
|
$390.69B 23.13B USD | $0 0 USD | $1,160 68.69 USD | $1,160 68.69 USD | $390.69B 23.13B USD | 3.27 | $354.35 20.98 USD | |
| Steel Dynamics, Inc. STLD.MX | $2,298 136.07 USD |
0
|
$369.52B 21.88B USD | $0 0 USD | $2,298 136.07 USD | $2,298 136.07 USD | $369.52B 21.88B USD | 15.94 | $144.08 8.53 USD | |
| Symrise AG SY1N.MX | $2,313.31 136.98 USD |
0
|
$323.34B 19.15B USD | $0 0 USD | $2,313.31 136.98 USD | $2,313.31 136.98 USD | $323.34B 19.15B USD | 38.76 | $59.68 3.53 USD | |
| Repsol, S.A. REPSN.MX | $226.15 13.39 USD |
0
|
$313.19B 18.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $313.19B 18.54B USD | 10.88 | $20.78 1.23 USD | |
| Brenntag SE BNRN.MX | $1,326.08 78.52 USD |
0
|
$291.95B 17.29B USD | $0 0 USD | $1,326.08 78.52 USD | $1,326.08 78.52 USD | $291.95B 17.29B USD | 16.14 | $82.16 4.86 USD | |
| Fresnillo plc FRES.MX | $360 21.32 USD |
0
|
$285.68B 16.92B USD | $1 0.06 USD | $360 21.32 USD | $360 21.32 USD | $285.68B 16.92B USD | 100.00 | $3.6 0.21 USD | |
| Eastman Chemical Company EMN.MX | $2,054 121.62 USD |
0
|
$237.15B 14.04B USD | $0 0 USD | $2,054 121.62 USD | $2,054 121.62 USD | $237.15B 14.04B USD | 13.62 | $150.76 8.93 USD | |
| United States Steel Corporation X.MX | $1,046.24 61.95 USD |
+5.48
|
$236.89B 14.03B USD | $50 2.96 USD | $1,041.41 61.66 USD | $1,046.24 61.95 USD | $236.89B 14.03B USD | 149.24 | $7.01 0.42 USD | |
| MP Materials Corp. MP.MX | $1,344.23 79.59 USD |
+0.14
|
$221.75B 13.13B USD | $2.56K 151.52 USD | $630 37.3 USD | $740 43.82 USD | $221.75B 13.13B USD | 0 | -$11.94 -0.7 USD | |
| The Mosaic Company MOS.MX | $688 40.74 USD |
0
|
$218.25B 12.92B USD | $30 1.78 USD | $688 40.74 USD | $688 40.74 USD | $218.25B 12.92B USD | 31.34 | $21.95 1.3 USD | |
| Alcoa Corporation AA1.MX | $566.25 33.53 USD |
0
|
$146.68B 8.69B USD | $4.2K 248.69 USD | $566.25 33.53 USD | $566.25 33.53 USD | $146.68B 8.69B USD | 8.00 | $70.78 4.19 USD | |
| Albemarle Corporation ALB.MX | $1,225 72.53 USD |
0
|
$144.13B 8.53B USD | $4 0.24 USD | $1,225 72.53 USD | $1,225 72.53 USD | $144.13B 8.53B USD | 0 | -$210.4 -12.4 USD | |
| Ternium S.A. TX.MX | $560 33.16 USD |
0
|
$114.82B 6.8B USD | $6 0.36 USD | $560 33.16 USD | $560 33.16 USD | $114.82B 6.8B USD | 0 | -$34.04 -2.01 USD | |
| Gerdau S.A. GGBN.MX | $54.06 3.2 USD |
0
|
$105.83B 6.27B USD | $2 0.12 USD | $54.06 3.2 USD | $54.06 3.2 USD | $105.83B 6.27B USD | 10.04 | $5.38 0.32 USD | |
| Methanex Corporation MEOHN.MX | $1,038 61.46 USD |
0
|
$85.21B 5.05B USD | $0 0 USD | $1,038 61.46 USD | $1,038 61.46 USD | $85.21B 5.05B USD | 7.86 | $131.91 7.81 USD | |
| Grupo Simec, S.A.B. de C.V. SIMECB.MX | $173 10.24 USD |
0
|
$79.75B 4.72B USD | $3K 177.64 USD | $173 10.24 USD | $173 10.24 USD | $79.75B 4.72B USD | 7.72 | $22.4 1.33 USD | |
| Industrias CH, S. A. B. de C. V. ICHB.MX | $169.3 10.02 USD |
-1.57
|
$73.91B 4.38B USD | $3.1K 183.56 USD | $169.3 10.02 USD | $172 10.18 USD | $73.91B 4.38B USD | 7.60 | $22.27 1.32 USD | |
| Cleveland-Cliffs Inc. CLF.MX | $139.4 8.25 USD |
+0.02
|
$69.77B 4.13B USD | $500 29.61 USD | $139.4 8.25 USD | $139.4 8.25 USD | $69.77B 4.13B USD | 0 | -$45.99 -2.7 USD | |
| Corporación Moctezuma, S.A.B. de C.V. CMOCTEZ.MX | $80.93 4.79 USD |
+4.94
|
$69.14B 4.09B USD | $155 9.18 USD | $80.93 4.79 USD | $80.93 4.79 USD | $69.14B 4.09B USD | 10.62 | $7.62 0.45 USD | |
| Acerinox, S.A. ACXN.MX | $206.72 12.24 USD |
0
|
$59.09B 3.5B USD | $0 0 USD | $206.72 12.24 USD | $206.72 12.24 USD | $59.09B 3.5B USD | 12.80 | $16.14 0.96 USD | |
| Transocean Ltd. RIGN.MX | $50.21 2.97 USD |
0
|
$44.35B 2.63B USD | $114 6.75 USD | $50.21 2.97 USD | $50.21 2.97 USD | $44.35B 2.63B USD | 0 | -$18.55 -1.09 USD | |
| The Chemours Company CC.MX | $237 14.03 USD |
0
|
$35.47B 2.1B USD | $0 0 USD | $237 14.03 USD | $237 14.03 USD | $35.47B 2.1B USD | 69.50 | $3.41 0.2 USD | |
| Companhia Siderúrgica Nacional SIDN.MX | $25.34 1.5 USD |
0
|
$33.6B 1.99B USD | $60.2K 3.56K USD | $25.34 1.5 USD | $25.34 1.5 USD | $33.6B 1.99B USD | 0 | -$6.73 -0.3 USD | |
| Braskem S.A. BAKN.MX | $71.9 4.26 USD |
0
|
$25.52B 1.51B USD | $0 0 USD | $71.9 4.26 USD | $71.9 4.26 USD | $25.52B 1.51B USD | 0.47 | $150.73 8.92 USD | |
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | $3.42 0.2 USD |
0
|
$20.68B 1.22B USD | $550 32.57 USD | $3.42 0.2 USD | $3.42 0.2 USD | $20.68B 1.22B USD | 0 | -$0.16 -0.009 USD | |
| DRDGOLD Limited DRDN.MX | $169 10.01 USD |
0
|
$15.92B 942.5M USD | $0 0 USD | $169 10.01 USD | $169 10.01 USD | $15.92B 942.5M USD | 14.11 | $11.97 0.71 USD | |
| Frontera Energy Corporation FECN.MX | $111 6.57 USD |
0
|
$15.77B 933.69M USD | $0 0 USD | $111 6.57 USD | $111 6.57 USD | $15.77B 933.69M USD | 0.72 | $152.49 9.03 USD | |
| AdvanSix Inc. ASIX.MX | $517.45 30.64 USD |
0
|
$15.53B 919.61M USD | $0 0 USD | $517.45 30.64 USD | $517.45 30.64 USD | $15.53B 919.61M USD | 17.92 | $28.87 1.71 USD | |
| TEEKAY CORPORATION (BM) TKN.MX | $146.95 8.7 USD |
0
|
$12.94B 765.96M USD | $0 0 USD | $146.95 8.7 USD | $146.95 8.7 USD | $12.94B 765.96M USD | 5.26 | $27.91 1.65 USD | |
| Tubacex, S.A. TUBN.MX | $91.5 5.42 USD |
0
|
$12.65B 749.28M USD | $0 0 USD | $91.5 5.42 USD | $91.5 5.42 USD | $12.65B 749.28M USD | 0 | -$2.15 -0.1 USD | |
| Miquel y Costas & Miquel, S.A. MCMN.MX | $279.74 16.56 USD |
0
|
$11.81B 699.4M USD | $0 0 USD | $279.74 16.56 USD | $279.74 16.56 USD | $11.81B 699.4M USD | 10.01 | $27.92 1.65 USD | |
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | $18.47 1.09 USD |
0
|
$9.81B 581.14M USD | $0 0 USD | $18.47 1.09 USD | $18.47 1.09 USD | $9.81B 581.14M USD | 21.98 | $0.84 0.05 USD | |
| Gevo, Inc. GEVO.MX | $22.7 1.34 USD |
0
|
$5.99B 354.43M USD | $80 4.74 USD | $22.7 1.34 USD | $22.7 1.34 USD | $5.99B 354.43M USD | 0 | -$6.63 -0.3 USD | |
| Vitro, S.A.B. de C.V. VITROA.MX | $5.65 0.33 USD |
0
|
$2.66B 157.25M USD | $0 0 USD | $5.65 0.33 USD | $5.65 0.33 USD | $2.66B 157.25M USD | 0 | -$3.91 -0.2 USD | |
| Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | $6.7 0.4 USD |
0
|
$2.09B 123.82M USD | $5K 296.3 USD | $6.7 0.4 USD | $6.7 0.4 USD | $2.09B 123.82M USD | 0 | -$0.4 -0.02 USD | |
| G Collado, S.A.B. de C.V. COLLADO.MX | $7.8 0.46 USD |
0
|
$1.64B 96.82M USD | $2 0.12 USD | $7.8 0.46 USD | $7.8 0.46 USD | $1.64B 96.82M USD | 21.08 | $0.37 0.02 USD | |
| Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | $6.08 0.36 USD |
0
|
$793.57M 46.99M USD | $8.48K 502.3 USD | $6.08 0.36 USD | $6.08 0.36 USD | $793.57M 46.99M USD | 0 | -$1.63 -0.09 USD | |
| Amyris, Inc. AMRS.MX | $1 0.06 USD |
0
|
$372.32M 22.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.32M 22.05M USD | 0 | $0 0 USD | |
| Almaden Minerals Ltd. AAUN.MX | $2.32 0.14 USD |
0
|
$290.72M 17.21M USD | $0 0 USD | $2.32 0.14 USD | $2.32 0.14 USD | $290.72M 17.21M USD | 0 | -$0.31 -0.01 USD | |
| Goldgroup Mining Inc. GGAN.MX | $0.33 0.02 USD |
0
|
$71.06M 4.21M USD | $0 0 USD | $0.33 0.02 USD | $0.33 0.02 USD | $71.06M 4.21M USD | 0 | -$2.54 -0.1 USD | |
| Danimer Scientific, Inc. DNMR.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $87.35 5.17 USD | $87.35 5.17 USD | $0 0 USD | 0 | $165.27 9.79 USD | |
| Warrior Met Coal, Inc. HCC.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $1,050 62.17 USD | $1,050 62.17 USD | $0 0 USD | 0 | $153.2 9.07 USD | |
| Ingevity Corporation NGVT.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $1,430 84.67 USD | $1,430 84.67 USD | $0 0 USD | 0 | $59.06 3.5 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}