国：インド セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (547)
- {{country.name}}
- すべての国
- 米国 (1517)
- アルゼンチン (30)
- オーストラリア (572)
- オーストリア (42)
- ベルギー (7)
- ブラジル (66)
- カナダ (953)
- チリ (18)
- 中国 (658)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1332)
- ギリシャ (18)
- 香港 (144)
- ハンガリー (1)
- インド (547)
- インドネシア (79)
- アイルランド (2)
- イスラエル (17)
- イタリア (6)
- 日本 (269)
- マレーシア (94)
- メキシコ (69)
- オランダ (10)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (27)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (36)
- 韓国 (152)
- スペイン (15)
- スリナム (38)
- スウェーデン (33)
- スイス (10)
- 台湾 (150)
- タイ (149)
- トルコ (57)
- イギリス (72)
素材 (547)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Asian Paints Limited ASIANPAINT.NS | ₹2,937.90 35.54 USD |
-1.03
|
₹2.82T 34.07B USD | ₹275.46K 3.33K USD | ₹2,931.30 35.46 USD | ₹2,974.50 35.99 USD | ₹2.82T 34.07B USD | 72.23 | ₹40.67 0.49 USD | ||
| JSW Steel Limited JSWSTEEL.NS | ₹1,139.30 13.78 USD |
-1.97
|
₹2.78T 33.67B USD | ₹536.67K 6.49K USD | ₹1,136.10 13.74 USD | ₹1,168.00 14.13 USD | ₹2.78T 33.67B USD | 46.23 | ₹24.64 0.3 USD | ||
| Hindustan Zinc Limited HINDZINC.NS | ₹494.15 5.98 USD |
-0.79
|
₹2.09T 25.26B USD | ₹1.35M 16.35K USD | ₹493.55 5.97 USD | ₹501.95 6.07 USD | ₹2.09T 25.26B USD | 19.76 | ₹25.00 0.3 USD | ||
| Tata Steel Limited TATASTEEL.BO | ₹165.80 2.01 USD |
-0.78
|
₹2.07T 25.03B USD | ₹263.50K 3.19K USD | ₹165.70 2 USD | ₹168.00 2.03 USD | ₹2.07T 25.03B USD | 30.42 | ₹5.45 0.07 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹165.54 2 USD |
-0.94
|
₹2.06T 24.98B USD | ₹4.69M 56.7K USD | ₹165.39 2 USD | ₹168.20 2.03 USD | ₹2.06T 24.98B USD | 30.37 | ₹5.45 0.07 USD | ||
| Vedanta Limited VEDL.BO | ₹518.60 6.27 USD |
-1.12
|
₹2.03T 24.5B USD | ₹109.58K 1.33K USD | ₹518.40 6.27 USD | ₹527.10 6.38 USD | ₹2.03T 24.5B USD | 17.02 | ₹30.47 0.37 USD | ||
| Vedanta Limited VEDL.NS | ₹518.20 6.27 USD |
-1.2
|
₹2.02T 24.48B USD | ₹3.11M 37.61K USD | ₹518.10 6.27 USD | ₹527.30 6.38 USD | ₹2.02T 24.48B USD | 17.00 | ₹30.47 0.37 USD | ||
| Grasim Industries Limited GRASIM.NS | ₹2,748.40 33.25 USD |
+0.05
|
₹1.87T 22.57B USD | ₹358.57K 4.34K USD | ₹2,737.00 33.11 USD | ₹2,769.90 33.51 USD | ₹1.87T 22.57B USD | 43.12 | ₹63.73 0.77 USD | ||
| Hindalco Industries Limited HINDALCO.NS | ₹823.65 9.96 USD |
+0.05
|
₹1.84T 22.27B USD | ₹2.43M 29.37K USD | ₹821.65 9.94 USD | ₹833.50 10.08 USD | ₹1.84T 22.27B USD | 10.31 | ₹79.86 0.97 USD | ||
| Pidilite Industries Limited PIDILITIND.NS | ₹1,462.80 17.7 USD |
-0.83
|
₹1.49T 18.01B USD | ₹102.82K 1.24K USD | ₹1,461.60 17.68 USD | ₹1,484.00 17.95 USD | ₹1.49T 18.01B USD | 67.00 | ₹21.83 0.26 USD | ||
| Ambuja Cements Limited AMBUJACEM.BO | ₹535.05 6.47 USD |
+0.22
|
₹1.32T 16B USD | ₹34.34K 415.48 USD | ₹531.50 6.43 USD | ₹540.30 6.54 USD | ₹1.32T 16B USD | 23.30 | ₹22.96 0.28 USD | ||
| Ambuja Cements Limited AMBUJACEM.NS | ₹533.30 6.45 USD |
-0.09
|
₹1.32T 15.95B USD | ₹674.92K 8.17K USD | ₹532.85 6.45 USD | ₹540.55 6.54 USD | ₹1.32T 15.95B USD | 23.23 | ₹22.95 0.28 USD | ||
| Jindal Steel Limited JINDALSTEL.NS | ₹1,001.30 12.11 USD |
-0.55
|
₹1.02T 12.33B USD | ₹499.21K 6.04K USD | ₹996.70 12.06 USD | ₹1,011.10 12.23 USD | ₹1.02T 12.33B USD | 37.11 | ₹26.98 0.33 USD | ||
| SRF Limited SRF.NS | ₹2,838.40 34.34 USD |
-1.63
|
₹841.37B 10.18B USD | ₹72.35K 875.35 USD | ₹2,836.10 34.31 USD | ₹2,885.00 34.9 USD | ₹841.37B 10.18B USD | 52.05 | ₹54.53 0.66 USD | ||
| NMDC Limited NMDC.NS | ₹75.29 0.91 USD |
-1.53
|
₹662.28B 8.01B USD | ₹5.49M 66.46K USD | ₹75.20 0.91 USD | ₹76.49 0.93 USD | ₹662.28B 8.01B USD | 9.42 | ₹7.99 0.1 USD | ||
| NMDC Limited NMDC.BO | ₹75.25 0.91 USD |
-1.55
|
₹661.58B 8B USD | ₹169.62K 2.05K USD | ₹75.25 0.91 USD | ₹76.43 0.92 USD | ₹661.58B 8B USD | 9.41 | ₹7.99 0.1 USD | ||
| UPL Limited UPL.NS | ₹747.60 9.04 USD |
-1.51
|
₹631.30B 7.64B USD | ₹538.84K 6.52K USD | ₹746.50 9.03 USD | ₹761.30 9.21 USD | ₹631.30B 7.64B USD | 28.79 | ₹25.96 0.31 USD | ||
| Berger Paints India Limited BERGEPAINT.NS | ₹540.15 6.53 USD |
-2.59
|
₹629.76B 7.62B USD | ₹63.31K 765.95 USD | ₹540.05 6.53 USD | ₹554.50 6.71 USD | ₹629.76B 7.62B USD | 58.33 | ₹9.26 0.11 USD | ||
| Jindal Stainless Limited JSL.NS | ₹761.00 9.21 USD |
+0.74
|
₹626.97B 7.59B USD | ₹151.77K 1.84K USD | ₹752.65 9.11 USD | ₹764.75 9.25 USD | ₹626.97B 7.59B USD | 22.68 | ₹33.54 0.41 USD | ||
| Steel Authority of India Limited SAIL.BO | ₹130.65 1.58 USD |
-1.43
|
₹539.65B 6.53B USD | ₹174.87K 2.12K USD | ₹130.55 1.58 USD | ₹132.70 1.61 USD | ₹539.65B 6.53B USD | 21.10 | ₹6.19 0.07 USD | ||
| Steel Authority of India Limited SAIL.NS | ₹130.36 1.58 USD |
-1.64
|
₹539.34B 6.53B USD | ₹3.33M 40.35K USD | ₹130.30 1.58 USD | ₹132.80 1.61 USD | ₹539.34B 6.53B USD | 21.05 | ₹6.19 0.07 USD | ||
| National Aluminium Company Limited NATIONALUM.BO | ₹271.50 3.28 USD |
-0.62
|
₹498.65B 6.03B USD | ₹320.62K 3.88K USD | ₹271.15 3.28 USD | ₹276.25 3.34 USD | ₹498.65B 6.03B USD | 8.15 | ₹33.28 0.4 USD | ||
| National Aluminium Company Limited NATIONALUM.NS | ₹271.05 3.28 USD |
-0.77
|
₹498.01B 6.03B USD | ₹4.56M 55.22K USD | ₹270.80 3.28 USD | ₹276.20 3.34 USD | ₹498.01B 6.03B USD | 8.14 | ₹33.27 0.4 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,737.80 21.02 USD |
-1.87
|
₹482.65B 5.84B USD | ₹495.13K 5.99K USD | ₹1,736.90 21.01 USD | ₹1,776.90 21.5 USD | ₹482.65B 5.84B USD | 46.07 | ₹37.72 0.46 USD | ||
| Hindustan Copper Limited HINDCOPPER.BO | ₹367.90 4.45 USD |
-1.16
|
₹355.77B 4.3B USD | ₹1.37M 16.57K USD | ₹367.10 4.44 USD | ₹378.45 4.58 USD | ₹355.77B 4.3B USD | 62.56 | ₹5.88 0.07 USD | ||
| Hindustan Copper Limited HINDCOPPER.NS | ₹367.30 4.44 USD |
-1.22
|
₹355.19B 4.3B USD | ₹13.95M 168.78K USD | ₹367.15 4.44 USD | ₹378.40 4.58 USD | ₹355.19B 4.3B USD | 62.46 | ₹5.88 0.07 USD | ||
| Himadri Speciality Chemical Limited HSCL.NS | ₹469.80 5.68 USD |
-1.46
|
₹237.02B 2.87B USD | ₹849.43K 10.28K USD | ₹467.10 5.65 USD | ₹475.40 5.75 USD | ₹237.02B 2.87B USD | 35.69 | ₹13.16 0.16 USD | ||
| Welspun Corp Limited WELCORP.NS | ₹816.60 9.88 USD |
-1.21
|
₹215.19B 2.6B USD | ₹131.19K 1.59K USD | ₹811.25 9.81 USD | ₹828.95 10.03 USD | ₹215.19B 2.6B USD | 9.94 | ₹82.08 0.99 USD | ||
| KIOCL Limited KIOCL.NS | ₹331.10 4.01 USD |
-2.52
|
₹201.23B 2.43B USD | ₹91.74K 1.11K USD | ₹329.00 3.98 USD | ₹351.45 4.25 USD | ₹201.23B 2.43B USD | 0 | -₹0.51 -0.006 USD | ||
| Tata Chemicals Limited TATACHEM.NS | ₹757.40 9.16 USD |
-2.15
|
₹192.95B 2.33B USD | ₹211.92K 2.56K USD | ₹757.15 9.16 USD | ₹779.00 9.42 USD | ₹192.95B 2.33B USD | 95.87 | ₹7.90 0.1 USD | ||
| The India Cements Limited INDIACEM.NS | ₹412.75 4.99 USD |
-0.83
|
₹191.87B 2.32B USD | ₹542.00K 6.56K USD | ₹404.70 4.9 USD | ₹422.70 5.11 USD | ₹191.87B 2.32B USD | 396.87 | ₹1.04 0.01 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.NS | ₹224.56 2.72 USD |
-1.56
|
₹181.75B 2.2B USD | ₹90.59K 1.1K USD | ₹224.21 2.71 USD | ₹229.75 2.78 USD | ₹181.75B 2.2B USD | 15.88 | ₹14.14 0.17 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹485.35 5.87 USD |
+2
|
₹171.03B 2.07B USD | ₹240.25K 2.91K USD | ₹472.25 5.71 USD | ₹486.50 5.89 USD | ₹171.03B 2.07B USD | 16.08 | ₹30.17 0.37 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | ₹423.30 5.12 USD |
-1.98
|
₹170.70B 2.07B USD | ₹393.55K 4.76K USD | ₹423.00 5.12 USD | ₹433.70 5.25 USD | ₹170.70B 2.07B USD | 9.10 | ₹46.47 0.56 USD | ||
| Godawari Power & Ispat Limited GPIL.NS | ₹225.70 2.73 USD |
-3.11
|
₹146.09B 1.77B USD | ₹1.12M 13.51K USD | ₹225.25 2.73 USD | ₹232.94 2.82 USD | ₹146.09B 1.77B USD | 18.77 | ₹12.02 0.15 USD | ||
| Gallantt Ispat Limited GALLANTT.NS | ₹595.45 7.2 USD |
+0.84
|
₹143.99B 1.74B USD | ₹253.53K 3.07K USD | ₹590.00 7.14 USD | ₹605.00 7.32 USD | ₹143.99B 1.74B USD | 29.23 | ₹20.37 0.25 USD | ||
| Aarti Industries Limited AARTIIND.NS | ₹356.15 4.31 USD |
-1.9
|
₹129.19B 1.56B USD | ₹310.16K 3.75K USD | ₹355.85 4.31 USD | ₹367.00 4.44 USD | ₹129.19B 1.56B USD | 44.57 | ₹7.99 0.1 USD | ||
| Usha Martin Limited USHAMART.NS | ₹421.00 5.09 USD |
-2.55
|
₹128.23B 1.55B USD | ₹97.99K 1.19K USD | ₹421.00 5.09 USD | ₹432.80 5.24 USD | ₹128.23B 1.55B USD | 30.35 | ₹13.87 0.17 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.NS | ₹343.80 4.16 USD |
-2.09
|
₹122.95B 1.49B USD | ₹75.58K 914.43 USD | ₹343.20 4.15 USD | ₹351.15 4.25 USD | ₹122.95B 1.49B USD | 44.88 | ₹7.66 0.09 USD | ||
| Jindal Saw Limited JINDALSAW.NS | ₹158.70 1.92 USD |
-1.79
|
₹101.12B 1.22B USD | ₹449.15K 5.43K USD | ₹158.65 1.92 USD | ₹162.69 1.97 USD | ₹101.12B 1.22B USD | 7.37 | ₹21.53 0.26 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | ₹137.73 1.67 USD |
-3
|
₹75.98B 919.28M USD | ₹885.54K 10.71K USD | ₹137.15 1.66 USD | ₹142.36 1.72 USD | ₹75.98B 919.28M USD | 24.29 | ₹5.67 0.07 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | ₹174.00 2.11 USD |
-2.87
|
₹69.36B 839.18M USD | ₹633.82K 7.67K USD | ₹174.00 2.11 USD | ₹179.18 2.17 USD | ₹69.36B 839.18M USD | 10.37 | ₹16.77 0.2 USD | ||
| Prism Johnson Limited PRSMJOHNSN.NS | ₹130.79 1.58 USD |
-1.5
|
₹65.83B 796.48M USD | ₹49.92K 603.99 USD | ₹130.60 1.58 USD | ₹133.89 1.62 USD | ₹65.83B 796.48M USD | 35.93 | ₹3.64 0.04 USD | ||
| MOIL Limited MOIL.NS | ₹322.30 3.9 USD |
-1.27
|
₹65.58B 793.45M USD | ₹178.60K 2.16K USD | ₹322.30 3.9 USD | ₹329.50 3.99 USD | ₹65.58B 793.45M USD | 21.74 | ₹14.82 0.18 USD | ||
| Ashapura Minechem Limited ASHAPURMIN.NS | ₹676.65 8.19 USD |
-0.43
|
₹64.64B 782.01M USD | ₹340.97K 4.13K USD | ₹674.80 8.16 USD | ₹702.00 8.49 USD | ₹64.64B 782.01M USD | 16.16 | ₹41.86 0.51 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹66.27 0.8 USD |
+0.03
|
₹64.35B 778.5M USD | ₹243.15K 2.94K USD | ₹64.50 0.78 USD | ₹67.37 0.82 USD | ₹64.35B 778.5M USD | 17.07 | ₹3.88 0.05 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹66.11 0.8 USD |
-0.26
|
₹64.22B 776.97M USD | ₹4.22M 51.04K USD | ₹64.40 0.78 USD | ₹67.49 0.82 USD | ₹64.22B 776.97M USD | 17.03 | ₹3.88 0.05 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.NS | ₹63.16 0.76 USD |
-2.37
|
₹57.70B 698.04M USD | ₹643.02K 7.78K USD | ₹62.29 0.75 USD | ₹65.00 0.79 USD | ₹57.70B 698.04M USD | 19.98 | ₹3.16 0.04 USD | ||
| Surya Roshni Limited SURYAROSNI.NS | ₹251.55 3.04 USD |
-2.12
|
₹54.78B 662.79M USD | ₹133.40K 1.61K USD | ₹251.15 3.04 USD | ₹258.35 3.13 USD | ₹54.78B 662.79M USD | 16.70 | ₹15.06 0.18 USD | ||
| Rallis India Limited RALLIS.NS | ₹248.35 3 USD |
-2.8
|
₹48.30B 584.31M USD | ₹149.99K 1.81K USD | ₹247.65 3 USD | ₹255.00 3.09 USD | ₹48.30B 584.31M USD | 27.47 | ₹9.04 0.11 USD | ||
| Laxmi Organic Industries Limited LXCHEM.NS | ₹168.53 2.04 USD |
-2.4
|
₹46.72B 565.2M USD | ₹173.80K 2.1K USD | ₹168.30 2.04 USD | ₹174.23 2.11 USD | ₹46.72B 565.2M USD | 56.17 | ₹3.00 0.04 USD | ||
| National Fertilizers Limited NFL.NS | ₹85.93 1.04 USD |
-3.23
|
₹42.16B 510.01M USD | ₹912.08K 11.03K USD | ₹85.89 1.04 USD | ₹89.10 1.08 USD | ₹42.16B 510.01M USD | 39.96 | ₹2.15 0.03 USD | ||
| Electrosteel Castings Limited ELECTCAST.NS | ₹66.80 0.81 USD |
-3.18
|
₹41.29B 499.6M USD | ₹815.52K 9.87K USD | ₹66.72 0.81 USD | ₹69.00 0.83 USD | ₹41.29B 499.6M USD | 8.31 | ₹8.03 0.1 USD | ||
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | ₹307.35 3.72 USD |
-0.45
|
₹36.43B 440.69M USD | ₹470.62K 5.69K USD | ₹300.25 3.63 USD | ₹310.75 3.76 USD | ₹36.43B 440.69M USD | 22.56 | ₹13.62 0.16 USD | ||
| Rain Industries Limited RAIN.NS | ₹102.39 1.24 USD |
-2.19
|
₹34.44B 416.65M USD | ₹823.59K 9.96K USD | ₹102.38 1.24 USD | ₹106.10 1.28 USD | ₹34.44B 416.65M USD | 0 | -₹3.94 -0.04 USD | ||
| Orient Cement Limited ORIENTCEM.NS | ₹161.52 1.95 USD |
-1.19
|
₹33.19B 401.49M USD | ₹110.54K 1.34K USD | ₹161.35 1.95 USD | ₹163.86 1.98 USD | ₹33.19B 401.49M USD | 10.82 | ₹14.92 0.18 USD | ||
| Man Industries (India) Limited MANINDS.NS | ₹429.60 5.2 USD |
-2.99
|
₹32.22B 389.86M USD | ₹102.73K 1.24K USD | ₹428.65 5.19 USD | ₹445.70 5.39 USD | ₹32.22B 389.86M USD | 17.89 | ₹24.00 0.29 USD | ||
| Fineotex Chemical Limited FCL.BO | ₹24.70 0.3 USD |
-2.91
|
₹28.64B 346.49M USD | ₹231.60K 2.8K USD | ₹24.70 0.3 USD | ₹25.75 0.31 USD | ₹28.64B 346.49M USD | 28.72 | ₹0.86 0.01 USD | ||
| Fineotex Chemical Limited FCL.NS | ₹24.60 0.3 USD |
-3.19
|
₹28.55B 345.37M USD | ₹2.63M 31.78K USD | ₹24.58 0.3 USD | ₹25.73 0.31 USD | ₹28.55B 345.37M USD | 28.60 | ₹0.86 0.01 USD | ||
| Greenpanel Industries Limited GREENPANEL.NS | ₹232.55 2.81 USD |
-2.82
|
₹28.52B 345.01M USD | ₹27.24K 329.55 USD | ₹232.55 2.81 USD | ₹240.60 2.91 USD | ₹28.52B 345.01M USD | 0 | -₹0.24 -0.002 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.NS | ₹147.37 1.78 USD |
-1.84
|
₹28.31B 342.48M USD | ₹109.75K 1.33K USD | ₹146.72 1.78 USD | ₹150.80 1.82 USD | ₹28.31B 342.48M USD | 19.01 | ₹7.75 0.09 USD | ||
| Sirca Paints India Limited SIRCA.NS | ₹485.10 5.87 USD |
-3.26
|
₹27.55B 333.35M USD | ₹120.64K 1.46K USD | ₹483.35 5.85 USD | ₹503.60 6.09 USD | ₹27.55B 333.35M USD | 46.51 | ₹10.43 0.13 USD | ||
| Premier Explosives Limited PREMEXPLN.NS | ₹510.75 6.18 USD |
-3.53
|
₹27.51B 332.82M USD | ₹146.70K 1.77K USD | ₹509.00 6.16 USD | ₹528.00 6.39 USD | ₹27.51B 332.82M USD | 59.52 | ₹8.58 0.1 USD | ||
| Prakash Industries Limited PRAKASH.NS | ₹125.66 1.52 USD |
-4.33
|
₹22.54B 272.65M USD | ₹324.67K 3.93K USD | ₹125.50 1.52 USD | ₹132.48 1.6 USD | ₹22.54B 272.65M USD | 6.87 | ₹18.28 0.22 USD | ||
| Jai Corp Limited JAICORPLTD.NS | ₹126.74 1.53 USD |
-2.58
|
₹22.25B 269.15M USD | ₹450.43K 5.45K USD | ₹126.31 1.53 USD | ₹131.05 1.59 USD | ₹22.25B 269.15M USD | 13.31 | ₹9.52 0.12 USD | ||
| Udaipur Cement Works Limited UDAICEMENT.NS | ₹36.30 0.44 USD |
+0.19
|
₹20.35B 246.17M USD | ₹695.41K 8.41K USD | ₹35.85 0.43 USD | ₹36.69 0.44 USD | ₹20.35B 246.17M USD | 201.66 | ₹0.18 0.002 USD | ||
| MSP Steel & Power Limited MSPL.NS | ₹35.82 0.43 USD |
-2
|
₹20.30B 245.63M USD | ₹757.87K 9.17K USD | ₹35.70 0.43 USD | ₹36.72 0.44 USD | ₹20.30B 245.63M USD | 0 | -₹1.55 -0.01 USD | ||
| Hi-Tech Pipes Limited HITECH.NS | ₹94.00 1.14 USD |
-3.97
|
₹19.06B 230.63M USD | ₹294.06K 3.56K USD | ₹93.97 1.14 USD | ₹97.45 1.18 USD | ₹19.06B 230.63M USD | 24.54 | ₹3.83 0.05 USD | ||
| JSW Ispat Special Products Limited JSWISPL.NS | ₹38.90 0.47 USD |
-0.26
|
₹18.36B 222.12M USD | ₹9.08M 109.84K USD | ₹37.95 0.46 USD | ₹39.15 0.47 USD | ₹18.36B 222.12M USD | 0 | -₹7.26 -0.08 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.NS | ₹81.55 0.99 USD |
-2.11
|
₹16.61B 200.92M USD | ₹162.84K 1.97K USD | ₹81.55 0.99 USD | ₹84.10 1.02 USD | ₹16.61B 200.92M USD | 8.94 | ₹9.12 0.11 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.BO | ₹9.94 0.12 USD |
+0.81
|
₹16.26B 196.75M USD | ₹157.79K 1.91K USD | ₹9.72 0.12 USD | ₹9.99 0.12 USD | ₹16.26B 196.75M USD | 82.83 | ₹0.12 0.001 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.NS | ₹9.92 0.12 USD |
+0.61
|
₹16.23B 196.35M USD | ₹2.81M 33.96K USD | ₹9.75 0.12 USD | ₹9.98 0.12 USD | ₹16.23B 196.35M USD | 82.66 | ₹0.12 0.001 USD | ||
| Astec LifeSciences Limited ASTEC.NS | ₹726.95 8.79 USD |
-4.43
|
₹16.20B 195.96M USD | ₹337.13K 4.08K USD | ₹725.00 8.77 USD | ₹775.00 9.38 USD | ₹16.20B 195.96M USD | 0 | -₹56.21 -0.6 USD | ||
| Meghmani Organics Limited MOL.NS | ₹63.30 0.77 USD |
-2.85
|
₹16.10B 194.76M USD | ₹301.52K 3.65K USD | ₹63.16 0.76 USD | ₹65.89 0.8 USD | ₹16.10B 194.76M USD | 40.83 | ₹1.55 0.02 USD | ||
| Salasar Techno Engineering Limited SALASAR.NS | ₹9.02 0.11 USD |
+0.33
|
₹15.77B 190.75M USD | ₹4.57M 55.24K USD | ₹8.91 0.11 USD | ₹9.05 0.11 USD | ₹15.77B 190.75M USD | 69.38 | ₹0.13 0.001 USD | ||
| Salasar Techno Engineering Limited SALASAR.BO | ₹8.99 0.11 USD |
-0.22
|
₹15.71B 190.11M USD | ₹260.89K 3.16K USD | ₹8.90 0.11 USD | ₹9.32 0.11 USD | ₹15.71B 190.11M USD | 69.15 | ₹0.13 0.001 USD | ||
| DCW Limited DCW.NS | ₹52.99 0.64 USD |
-3.09
|
₹15.65B 189.31M USD | ₹406.17K 4.91K USD | ₹52.84 0.64 USD | ₹54.95 0.66 USD | ₹15.65B 189.31M USD | 31.35 | ₹1.69 0.02 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | ₹383.45 4.64 USD |
-3.21
|
₹12.42B 150.24M USD | ₹27.76K 335.9 USD | ₹382.15 4.62 USD | ₹400.00 4.84 USD | ₹12.42B 150.24M USD | 17.31 | ₹22.14 0.27 USD | ||
| Zuari Agro Chemicals Limited ZUARI.NS | ₹283.15 3.43 USD |
-3.95
|
₹11.91B 144.08M USD | ₹436.94K 5.29K USD | ₹282.80 3.42 USD | ₹291.60 3.53 USD | ₹11.91B 144.08M USD | 1.21 | ₹232.89 2.82 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.NS | ₹170.69 2.07 USD |
-0.63
|
₹11.71B 141.63M USD | ₹71.06K 859.73 USD | ₹168.71 2.04 USD | ₹172.77 2.09 USD | ₹11.71B 141.63M USD | 15.95 | ₹10.70 0.13 USD | ||
| Steel Exchange India Limited STEELXIND.NS | ₹8.41 0.1 USD |
-2.54
|
₹10.52B 127.28M USD | ₹308.93K 3.74K USD | ₹8.41 0.1 USD | ₹8.69 0.11 USD | ₹10.52B 127.28M USD | 30.03 | ₹0.28 0.003 USD | ||
| Manali Petrochemicals Limited MANALIPETC.NS | ₹60.20 0.73 USD |
-2.23
|
₹10.35B 125.27M USD | ₹87.62K 1.06K USD | ₹60.20 0.73 USD | ₹62.77 0.76 USD | ₹10.35B 125.27M USD | 21.34 | ₹2.82 0.03 USD | ||
| Bhageria Industries Limited BHAGERIA.NS | ₹174.00 2.11 USD |
-1.64
|
₹7.62B 92.15M USD | ₹41.74K 504.92 USD | ₹173.50 2.1 USD | ₹177.51 2.15 USD | ₹7.62B 92.15M USD | 14.89 | ₹11.68 0.14 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.NS | ₹198.78 2.4 USD |
-1.37
|
₹7.28B 88.13M USD | ₹20.21K 244.51 USD | ₹197.62 2.39 USD | ₹202.51 2.45 USD | ₹7.28B 88.13M USD | 29.27 | ₹6.79 0.08 USD | ||
| Kamdhenu Limited KAMDHENU.NS | ₹25.27 0.31 USD |
-0.86
|
₹7.12B 86.18M USD | ₹243.70K 2.95K USD | ₹25.20 0.3 USD | ₹26.00 0.31 USD | ₹7.12B 86.18M USD | 10.18 | ₹2.48 0.03 USD | ||
| Vikas Lifecare Limited VIKASLIFE.NS | ₹1.78 0.02 USD |
-3.28
|
₹3.32B 40.19M USD | ₹2.14M 25.89K USD | ₹1.76 0.02 USD | ₹1.88 0.02 USD | ₹3.32B 40.19M USD | 0 | -₹0.08 -0.0009 USD | ||
| Kesoram Industries Limited KESORAMIND.NS | ₹7.84 0.09 USD |
+19.88
|
₹2.62B 31.65M USD | ₹6.63M 80.18K USD | ₹7.54 0.09 USD | ₹7.84 0.09 USD | ₹2.62B 31.65M USD | 0 | -₹5.34 -0.06 USD | ||
| Sikko Industries Limited SIKKO.NS | ₹5.79 0.07 USD |
+4.89
|
₹2.53B 30.6M USD | ₹219.09K 2.65K USD | ₹5.50 0.07 USD | ₹5.79 0.07 USD | ₹2.53B 30.6M USD | 48.25 | ₹0.12 0.001 USD | ||
| Kesoram Industries Limited KESORAMIND.BO | ₹7.82 0.09 USD |
+19.94
|
₹2.43B 29.39M USD | ₹893.28K 10.81K USD | ₹7.56 0.09 USD | ₹7.82 0.09 USD | ₹2.43B 29.39M USD | 0 | -₹5.34 -0.06 USD | ||
| Vikas Ecotech Limited VIKASECO.NS | ₹1.58 0.02 USD |
-1.86
|
₹2.20B 26.67M USD | ₹1.10M 13.27K USD | ₹1.57 0.02 USD | ₹1.62 0.02 USD | ₹2.20B 26.67M USD | 31.60 | ₹0.05 0.0006 USD | ||
| Vikas Ecotech Limited VIKASECO.BO | ₹1.57 0.02 USD |
-2.48
|
₹2.18B 26.37M USD | ₹186.77K 2.26K USD | ₹1.57 0.02 USD | ₹1.61 0.02 USD | ₹2.18B 26.37M USD | 31.40 | ₹0.05 0.0006 USD | ||
| Century Extrusions Limited CENTEXT.NS | ₹21.73 0.26 USD |
-2.77
|
₹1.74B 21.1M USD | ₹81.41K 984.9 USD | ₹21.23 0.26 USD | ₹22.34 0.27 USD | ₹1.74B 21.1M USD | 16.97 | ₹1.28 0.02 USD | ||
| Shyam Century Ferrous Limited SHYAMCENT.NS | ₹6.11 0.07 USD |
-3.93
|
₹1.30B 15.68M USD | ₹208.58K 2.52K USD | ₹6.00 0.07 USD | ₹6.56 0.08 USD | ₹1.30B 15.68M USD | 0 | -₹0.35 -0.004 USD | ||
| Gujarat Toolroom Limited GUJTLRM.BO | ₹0.77 0.0093 USD |
0
|
₹1.07B 12.97M USD | ₹3.23M 39.06K USD | ₹0.75 0.0090 USD | ₹0.78 0.0094 USD | ₹1.07B 12.97M USD | 0.097 | ₹7.90 0.1 USD | ||
| G G Engineering Limited GGENG.BO | ₹0.54 0.0065 USD |
-1.79
|
₹855.63M 10.35M USD | ₹3.67M 44.45K USD | ₹0.52 0.0062 USD | ₹0.56 0.0067 USD | ₹855.63M 10.35M USD | 0 | ₹0.00 0 USD | ||
| Sundaram Multi Pap Limited SUNDARAM.NS | ₹1.78 0.02 USD |
0
|
₹843.50M 10.2M USD | ₹166.65K 2.02K USD | ₹1.78 0.02 USD | ₹1.82 0.02 USD | ₹843.50M 10.2M USD | 0 | -₹0.07 -0.0008 USD | ||
| Shrenik Limited SHRENIK.NS | ₹0.53 0.0064 USD |
+1.92
|
₹324.36M 3.92M USD | ₹459.93K 5.56K USD | ₹0.52 0.0062 USD | ₹0.55 0.0066 USD | ₹324.36M 3.92M USD | 0 | -₹0.04 -0.0004 USD | ||
| Vikas Proppant & Granite Limited VIKASPROP.NS | ₹0.35 0.0042 USD |
-12.5
|
₹211.66M 2.56M USD | ₹1.32M 16.03K USD | ₹0.30 0.0036 USD | ₹0.40 0.0048 USD | ₹211.66M 2.56M USD | 0 | -₹0.28 -0.003 USD | ||
| UltraTech Cement Limited ULTRACEMCO.BO | ₹11,602.90 140.38 USD |
+0.03
|
₹3.41T 41.28B USD | ₹718.00 8.69 USD | ₹11,550.10 139.74 USD | ₹11,621.90 140.61 USD | ₹3.41T 41.28B USD | 46.74 | ₹248.23 3 USD | ||
| UltraTech Cement Limited ULTRACEMCO.NS | ₹11,600.00 140.34 USD |
+0.03
|
₹3.41T 41.28B USD | ₹66.17K 800.57 USD | ₹11,548.00 139.71 USD | ₹11,632.00 140.73 USD | ₹3.41T 41.28B USD | 46.74 | ₹248.18 3 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||