国：インド セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (547)
- {{country.name}}
- すべての国
- 米国 (1517)
- アルゼンチン (30)
- オーストラリア (572)
- オーストリア (42)
- ベルギー (7)
- ブラジル (66)
- カナダ (953)
- チリ (18)
- 中国 (658)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1332)
- ギリシャ (18)
- 香港 (144)
- ハンガリー (1)
- インド (547)
- インドネシア (79)
- アイルランド (2)
- イスラエル (17)
- イタリア (6)
- 日本 (269)
- マレーシア (94)
- メキシコ (69)
- オランダ (10)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (27)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (36)
- 韓国 (152)
- スペイン (15)
- スリナム (38)
- スウェーデン (33)
- スイス (10)
- 台湾 (150)
- タイ (149)
- トルコ (57)
- イギリス (72)
素材 (547)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Asian Paints Limited ASIANPAINT.NS | ₹2,964.50 35.87 USD |
+0.25
|
₹2.84T 34.38B USD | ₹598.48K 7.24K USD | ₹2,941.00 35.58 USD | ₹2,968.00 35.91 USD | ₹2.84T 34.38B USD | 72.64 | ₹40.81 0.49 USD | ||
| JSW Steel Limited JSWSTEEL.NS | ₹1,158.40 14.01 USD |
+0.68
|
₹2.83T 34.23B USD | ₹1.62M 19.6K USD | ₹1,143.40 13.83 USD | ₹1,161.80 14.06 USD | ₹2.83T 34.23B USD | 47.10 | ₹24.59 0.3 USD | ||
| Hindustan Zinc Limited HINDZINC.NS | ₹497.05 6.01 USD |
+0.06
|
₹2.10T 25.41B USD | ₹2.48M 30.02K USD | ₹490.40 5.93 USD | ₹501.80 6.07 USD | ₹2.10T 25.41B USD | 20.17 | ₹24.64 0.3 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹167.38 2.03 USD |
+0.37
|
₹2.09T 25.26B USD | ₹26.45M 320.04K USD | ₹165.00 2 USD | ₹167.65 2.03 USD | ₹2.09T 25.26B USD | 30.65 | ₹5.46 0.07 USD | ||
| Tata Steel Limited TATASTEEL.BO | ₹167.25 2.02 USD |
+0.3
|
₹2.09T 25.25B USD | ₹446.88K 5.41K USD | ₹165.00 2 USD | ₹167.65 2.03 USD | ₹2.09T 25.25B USD | 30.63 | ₹5.46 0.07 USD | ||
| Vedanta Limited VEDL.BO | ₹525.60 6.36 USD |
-0.75
|
₹2.05T 24.83B USD | ₹393.17K 4.76K USD | ₹518.05 6.27 USD | ₹531.35 6.43 USD | ₹2.05T 24.83B USD | 17.24 | ₹30.48 0.37 USD | ||
| Vedanta Limited VEDL.NS | ₹525.05 6.35 USD |
-0.87
|
₹2.05T 24.81B USD | ₹11.95M 144.54K USD | ₹517.80 6.26 USD | ₹531.45 6.43 USD | ₹2.05T 24.81B USD | 17.22 | ₹30.48 0.37 USD | ||
| Grasim Industries Limited GRASIM.NS | ₹2,746.80 33.23 USD |
+0.6
|
₹1.86T 22.55B USD | ₹93.79K 1.13K USD | ₹2,716.90 32.87 USD | ₹2,750.40 33.28 USD | ₹1.86T 22.55B USD | 43.14 | ₹63.66 0.77 USD | ||
| Hindalco Industries Limited HINDALCO.NS | ₹824.60 9.98 USD |
+1.7
|
₹1.84T 22.3B USD | ₹3.18M 38.51K USD | ₹808.00 9.78 USD | ₹831.90 10.06 USD | ₹1.84T 22.3B USD | 10.32 | ₹79.83 0.97 USD | ||
| Pidilite Industries Limited PIDILITIND.NS | ₹1,474.50 17.84 USD |
-0.69
|
₹1.50T 18.15B USD | ₹244.29K 2.96K USD | ₹1,467.30 17.75 USD | ₹1,482.40 17.93 USD | ₹1.50T 18.15B USD | 67.39 | ₹21.88 0.26 USD | ||
| Ambuja Cements Limited AMBUJACEM.NS | ₹534.05 6.46 USD |
-0.53
|
₹1.32T 15.97B USD | ₹924.61K 11.19K USD | ₹533.00 6.45 USD | ₹537.50 6.5 USD | ₹1.32T 15.97B USD | 23.18 | ₹23.03 0.28 USD | ||
| Ambuja Cements Limited AMBUJACEM.BO | ₹533.50 6.45 USD |
-0.61
|
₹1.32T 15.95B USD | ₹16.50K 199.57 USD | ₹533.10 6.45 USD | ₹537.35 6.5 USD | ₹1.32T 15.95B USD | 23.26 | ₹22.93 0.28 USD | ||
| Jindal Steel Limited JINDALSTEL.NS | ₹1,007.40 12.19 USD |
+0.16
|
₹1.03T 12.4B USD | ₹952.58K 11.52K USD | ₹989.00 11.97 USD | ₹1,010.90 12.23 USD | ₹1.03T 12.4B USD | 37.35 | ₹26.97 0.33 USD | ||
| SRF Limited SRF.NS | ₹2,881.20 34.86 USD |
+1.45
|
₹854.06B 10.33B USD | ₹207.96K 2.52K USD | ₹2,828.30 34.22 USD | ₹2,886.20 34.92 USD | ₹854.06B 10.33B USD | 52.74 | ₹54.62 0.66 USD | ||
| NMDC Limited NMDC.NS | ₹76.21 0.92 USD |
+0.32
|
₹670.38B 8.11B USD | ₹11.66M 141.01K USD | ₹74.80 0.9 USD | ₹76.50 0.93 USD | ₹670.38B 8.11B USD | 9.53 | ₹7.99 0.1 USD | ||
| NMDC Limited NMDC.BO | ₹76.19 0.92 USD |
+0.29
|
₹669.85B 8.1B USD | ₹718.68K 8.69K USD | ₹74.80 0.9 USD | ₹76.40 0.92 USD | ₹669.85B 8.1B USD | 9.53 | ₹7.99 0.1 USD | ||
| UPL Limited UPL.NS | ₹756.95 9.16 USD |
+0.07
|
₹639.19B 7.73B USD | ₹1.40M 16.95K USD | ₹751.05 9.09 USD | ₹761.05 9.21 USD | ₹639.19B 7.73B USD | 29.19 | ₹25.93 0.31 USD | ||
| Jindal Stainless Limited JSL.NS | ₹755.00 9.13 USD |
+0.96
|
₹622.02B 7.53B USD | ₹128.20K 1.55K USD | ₹744.05 9 USD | ₹759.60 9.19 USD | ₹622.02B 7.53B USD | 22.47 | ₹33.60 0.41 USD | ||
| Steel Authority of India Limited SAIL.NS | ₹132.83 1.61 USD |
+0.52
|
₹549.56B 6.65B USD | ₹5.00M 60.52K USD | ₹130.66 1.58 USD | ₹133.20 1.61 USD | ₹549.56B 6.65B USD | 21.42 | ₹6.20 0.08 USD | ||
| Steel Authority of India Limited SAIL.BO | ₹132.80 1.61 USD |
+0.49
|
₹548.53B 6.64B USD | ₹292.48K 3.54K USD | ₹130.65 1.58 USD | ₹133.10 1.61 USD | ₹548.53B 6.64B USD | 21.45 | ₹6.19 0.07 USD | ||
| National Aluminium Company Limited NATIONALUM.BO | ₹274.00 3.31 USD |
+1.75
|
₹503.24B 6.09B USD | ₹581.27K 7.03K USD | ₹266.55 3.22 USD | ₹274.35 3.32 USD | ₹503.24B 6.09B USD | 8.23 | ₹33.28 0.4 USD | ||
| National Aluminium Company Limited NATIONALUM.NS | ₹273.50 3.31 USD |
+1.58
|
₹502.51B 6.08B USD | ₹8.54M 103.36K USD | ₹266.65 3.23 USD | ₹274.50 3.32 USD | ₹502.51B 6.08B USD | 8.21 | ₹33.29 0.4 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,771.50 21.43 USD |
-0.08
|
₹492.01B 5.95B USD | ₹197.65K 2.39K USD | ₹1,765.00 21.35 USD | ₹1,781.30 21.55 USD | ₹492.01B 5.95B USD | 46.80 | ₹37.85 0.46 USD | ||
| Hindustan Copper Limited HINDCOPPER.BO | ₹372.55 4.51 USD |
+1.96
|
₹360.26B 4.36B USD | ₹2.12M 25.63K USD | ₹356.25 4.31 USD | ₹373.25 4.52 USD | ₹360.26B 4.36B USD | 63.57 | ₹5.86 0.07 USD | ||
| Hindustan Copper Limited HINDCOPPER.NS | ₹372.20 4.5 USD |
+1.76
|
₹359.93B 4.35B USD | ₹35.30M 427.02K USD | ₹356.30 4.31 USD | ₹373.50 4.52 USD | ₹359.93B 4.35B USD | 58.79 | ₹6.33 0.08 USD | ||
| Himadri Speciality Chemical Limited HSCL.NS | ₹479.25 5.8 USD |
+3.66
|
₹241.79B 2.93B USD | ₹8.31M 100.51K USD | ₹460.25 5.57 USD | ₹483.00 5.84 USD | ₹241.79B 2.93B USD | 36.38 | ₹13.17 0.16 USD | ||
| Welspun Corp Limited WELCORP.NS | ₹819.00 9.91 USD |
-1.03
|
₹215.82B 2.61B USD | ₹426.86K 5.16K USD | ₹805.75 9.75 USD | ₹829.95 10.04 USD | ₹215.82B 2.61B USD | 9.97 | ₹82.07 0.99 USD | ||
| KIOCL Limited KIOCL.NS | ₹348.35 4.21 USD |
+0.93
|
₹211.71B 2.56B USD | ₹391.89K 4.74K USD | ₹347.00 4.2 USD | ₹362.40 4.38 USD | ₹211.71B 2.56B USD | 0 | -₹0.50 -0.006 USD | ||
| Tata Chemicals Limited TATACHEM.NS | ₹772.90 9.35 USD |
-1.18
|
₹196.90B 2.38B USD | ₹184.73K 2.23K USD | ₹771.00 9.33 USD | ₹784.95 9.5 USD | ₹196.90B 2.38B USD | 97.71 | ₹7.91 0.1 USD | ||
| The India Cements Limited INDIACEM.NS | ₹413.70 5.01 USD |
+0.38
|
₹192.31B 2.33B USD | ₹1.52M 18.44K USD | ₹396.30 4.79 USD | ₹416.40 5.04 USD | ₹192.31B 2.33B USD | 394.00 | ₹1.05 0.01 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.NS | ₹226.88 2.74 USD |
-1.21
|
₹183.63B 2.22B USD | ₹266.53K 3.22K USD | ₹225.75 2.73 USD | ₹230.01 2.78 USD | ₹183.63B 2.22B USD | 16.03 | ₹14.15 0.17 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | ₹430.45 5.21 USD |
-0.68
|
₹173.58B 2.1B USD | ₹517.36K 6.26K USD | ₹428.00 5.18 USD | ₹434.00 5.25 USD | ₹173.58B 2.1B USD | 9.26 | ₹46.48 0.56 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹476.80 5.77 USD |
-0.82
|
₹168.02B 2.03B USD | ₹176.21K 2.13K USD | ₹473.60 5.73 USD | ₹483.50 5.85 USD | ₹168.02B 2.03B USD | 15.79 | ₹30.18 0.37 USD | ||
| Godawari Power & Ispat Limited GPIL.NS | ₹233.94 2.83 USD |
-0.83
|
₹151.43B 1.83B USD | ₹912.74K 11.04K USD | ₹230.97 2.79 USD | ₹237.10 2.87 USD | ₹151.43B 1.83B USD | 19.46 | ₹12.02 0.15 USD | ||
| Gallantt Ispat Limited GALLANTT.NS | ₹590.60 7.15 USD |
<0.01
|
₹142.82B 1.73B USD | ₹59.77K 723.13 USD | ₹585.00 7.08 USD | ₹593.40 7.18 USD | ₹142.82B 1.73B USD | 29.05 | ₹20.33 0.25 USD | ||
| Usha Martin Limited USHAMART.NS | ₹435.55 5.27 USD |
-0.14
|
₹132.66B 1.61B USD | ₹273.55K 3.31K USD | ₹430.15 5.2 USD | ₹439.15 5.31 USD | ₹132.66B 1.61B USD | 31.40 | ₹13.87 0.17 USD | ||
| Aarti Industries Limited AARTIIND.NS | ₹365.70 4.42 USD |
-1.07
|
₹132.65B 1.6B USD | ₹309.54K 3.74K USD | ₹365.10 4.42 USD | ₹371.95 4.5 USD | ₹132.65B 1.6B USD | 45.76 | ₹7.99 0.1 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.NS | ₹349.50 4.23 USD |
-0.92
|
₹124.99B 1.51B USD | ₹91.34K 1.11K USD | ₹346.90 4.2 USD | ₹352.95 4.27 USD | ₹124.99B 1.51B USD | 45.68 | ₹7.65 0.09 USD | ||
| Jindal Saw Limited JINDALSAW.NS | ₹162.25 1.96 USD |
-1.07
|
₹103.38B 1.25B USD | ₹494.63K 5.98K USD | ₹162.20 1.96 USD | ₹164.50 1.99 USD | ₹103.38B 1.25B USD | 7.53 | ₹21.52 0.26 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | ₹137.12 1.66 USD |
+1.2
|
₹75.65B 915.21M USD | ₹609.05K 7.37K USD | ₹134.93 1.63 USD | ₹137.43 1.66 USD | ₹75.65B 915.21M USD | 24.22 | ₹5.66 0.07 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | ₹178.30 2.16 USD |
-0.94
|
₹71.08B 859.92M USD | ₹414.02K 5.01K USD | ₹177.81 2.15 USD | ₹180.50 2.18 USD | ₹71.08B 859.92M USD | 10.63 | ₹16.76 0.2 USD | ||
| Prism Johnson Limited PRSMJOHNSN.NS | ₹132.71 1.61 USD |
-0.68
|
₹66.80B 808.17M USD | ₹41.25K 499.06 USD | ₹131.85 1.6 USD | ₹134.03 1.62 USD | ₹66.80B 808.17M USD | 37.06 | ₹3.58 0.04 USD | ||
| MOIL Limited MOIL.NS | ₹325.70 3.94 USD |
-0.49
|
₹66.28B 801.82M USD | ₹182.69K 2.21K USD | ₹322.85 3.91 USD | ₹327.00 3.96 USD | ₹66.28B 801.82M USD | 22.00 | ₹14.80 0.18 USD | ||
| Ashapura Minechem Limited ASHAPURMIN.NS | ₹683.75 8.27 USD |
+0.24
|
₹65.32B 790.21M USD | ₹351.80K 4.26K USD | ₹674.10 8.16 USD | ₹695.00 8.41 USD | ₹65.32B 790.21M USD | 16.73 | ₹40.86 0.49 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹67.00 0.81 USD |
-3.03
|
₹65.06B 787.08M USD | ₹354.48K 4.29K USD | ₹66.59 0.81 USD | ₹69.44 0.84 USD | ₹65.06B 787.08M USD | 17.26 | ₹3.88 0.05 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹66.91 0.81 USD |
-3.1
|
₹65.00B 786.37M USD | ₹5.12M 61.91K USD | ₹66.56 0.81 USD | ₹69.55 0.84 USD | ₹65.00B 786.37M USD | 17.46 | ₹3.83 0.05 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.NS | ₹63.94 0.77 USD |
-2.2
|
₹58.41B 706.66M USD | ₹344.99K 4.17K USD | ₹63.79 0.77 USD | ₹65.30 0.79 USD | ₹58.41B 706.66M USD | 20.23 | ₹3.16 0.04 USD | ||
| Surya Roshni Limited SURYAROSNI.NS | ₹257.45 3.11 USD |
-1.74
|
₹56.07B 678.34M USD | ₹188.12K 2.28K USD | ₹257.05 3.11 USD | ₹262.00 3.17 USD | ₹56.07B 678.34M USD | 17.09 | ₹15.06 0.18 USD | ||
| Rallis India Limited RALLIS.NS | ₹254.00 3.07 USD |
-0.63
|
₹49.40B 597.6M USD | ₹285.91K 3.46K USD | ₹251.60 3.04 USD | ₹257.75 3.12 USD | ₹49.40B 597.6M USD | 28.73 | ₹8.84 0.11 USD | ||
| Laxmi Organic Industries Limited LXCHEM.NS | ₹171.94 2.08 USD |
-2.33
|
₹47.66B 576.63M USD | ₹188.51K 2.28K USD | ₹171.53 2.08 USD | ₹176.71 2.14 USD | ₹47.66B 576.63M USD | 57.50 | ₹2.99 0.04 USD | ||
| Electrosteel Castings Limited ELECTCAST.NS | ₹69.20 0.84 USD |
-3.94
|
₹42.78B 517.55M USD | ₹1.29M 15.64K USD | ₹68.92 0.83 USD | ₹72.05 0.87 USD | ₹42.78B 517.55M USD | 8.61 | ₹8.03 0.1 USD | ||
| National Fertilizers Limited NFL.NS | ₹84.65 1.02 USD |
+1.03
|
₹41.53B 502.41M USD | ₹391.88K 4.74K USD | ₹83.50 1.01 USD | ₹84.79 1.03 USD | ₹41.53B 502.41M USD | 39.37 | ₹2.15 0.03 USD | ||
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | ₹307.35 3.72 USD |
-0.45
|
₹36.43B 440.69M USD | ₹470.62K 5.69K USD | ₹300.25 3.63 USD | ₹310.75 3.76 USD | ₹36.43B 440.69M USD | 22.56 | ₹13.62 0.16 USD | ||
| Rain Industries Limited RAIN.NS | ₹104.79 1.27 USD |
-0.72
|
₹35.25B 426.41M USD | ₹672.02K 8.13K USD | ₹104.00 1.26 USD | ₹105.90 1.28 USD | ₹35.25B 426.41M USD | 0 | -₹3.94 -0.04 USD | ||
| Orient Cement Limited ORIENTCEM.NS | ₹163.62 1.98 USD |
+0.66
|
₹33.62B 406.71M USD | ₹232.47K 2.81K USD | ₹160.61 1.94 USD | ₹164.70 1.99 USD | ₹33.62B 406.71M USD | 10.96 | ₹14.92 0.18 USD | ||
| Man Industries (India) Limited MANINDS.NS | ₹442.05 5.35 USD |
+0.5
|
₹33.16B 401.16M USD | ₹156.58K 1.89K USD | ₹437.00 5.29 USD | ₹443.55 5.37 USD | ₹33.16B 401.16M USD | 18.41 | ₹24.01 0.29 USD | ||
| Fineotex Chemical Limited FCL.NS | ₹25.40 0.31 USD |
+5.97
|
₹29.48B 356.6M USD | ₹11.41M 138.08K USD | ₹24.02 0.29 USD | ₹26.01 0.31 USD | ₹29.48B 356.6M USD | 29.53 | ₹0.86 0.01 USD | ||
| Fineotex Chemical Limited FCL.BO | ₹25.36 0.31 USD |
+5.75
|
₹29.40B 355.75M USD | ₹1.24M 15.01K USD | ₹24.00 0.29 USD | ₹25.84 0.31 USD | ₹29.40B 355.75M USD | 29.48 | ₹0.86 0.01 USD | ||
| Greenpanel Industries Limited GREENPANEL.NS | ₹237.98 2.88 USD |
-1.38
|
₹29.18B 353.06M USD | ₹68.81K 832.51 USD | ₹235.03 2.84 USD | ₹240.15 2.91 USD | ₹29.18B 353.06M USD | 0 | -₹0.22 -0.002 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.NS | ₹150.68 1.82 USD |
-3.14
|
₹28.94B 350.17M USD | ₹172.75K 2.09K USD | ₹149.83 1.81 USD | ₹155.56 1.88 USD | ₹28.94B 350.17M USD | 19.46 | ₹7.74 0.09 USD | ||
| Premier Explosives Limited PREMEXPLN.NS | ₹528.85 6.4 USD |
-1.14
|
₹28.48B 344.62M USD | ₹79.18K 957.97 USD | ₹527.65 6.38 USD | ₹537.00 6.5 USD | ₹28.48B 344.62M USD | 61.56 | ₹8.59 0.1 USD | ||
| Sirca Paints India Limited SIRCA.NS | ₹501.10 6.06 USD |
-0.04
|
₹28.46B 344.34M USD | ₹118.32K 1.43K USD | ₹499.50 6.04 USD | ₹505.50 6.12 USD | ₹28.46B 344.34M USD | 47.90 | ₹10.46 0.13 USD | ||
| NOCIL Limited NOCIL.NS | ₹165.21 2 USD |
-0.21
|
₹27.59B 333.84M USD | ₹143.16K 1.73K USD | ₹164.90 2 USD | ₹167.35 2.02 USD | ₹27.59B 333.84M USD | 43.70 | ₹3.78 0.05 USD | ||
| Prakash Industries Limited PRAKASH.NS | ₹131.52 1.59 USD |
-0.46
|
₹23.59B 285.37M USD | ₹257.96K 3.12K USD | ₹131.00 1.58 USD | ₹133.35 1.61 USD | ₹23.59B 285.37M USD | 7.19 | ₹18.29 0.22 USD | ||
| Jai Corp Limited JAICORPLTD.NS | ₹130.70 1.58 USD |
-2.14
|
₹22.94B 277.56M USD | ₹396.75K 4.8K USD | ₹129.90 1.57 USD | ₹134.90 1.63 USD | ₹22.94B 277.56M USD | 13.97 | ₹9.35 0.11 USD | ||
| MSP Steel & Power Limited MSPL.NS | ₹37.00 0.45 USD |
-1.54
|
₹20.97B 253.72M USD | ₹1.67M 20.17K USD | ₹36.00 0.44 USD | ₹38.01 0.46 USD | ₹20.97B 253.72M USD | 0 | -₹1.55 -0.01 USD | ||
| Udaipur Cement Works Limited UDAICEMENT.NS | ₹36.30 0.44 USD |
+0.19
|
₹20.35B 246.17M USD | ₹695.41K 8.41K USD | ₹35.85 0.43 USD | ₹36.69 0.44 USD | ₹20.35B 246.17M USD | 201.66 | ₹0.18 0.002 USD | ||
| Hi-Tech Pipes Limited HITECH.NS | ₹97.36 1.18 USD |
-0.47
|
₹19.74B 238.88M USD | ₹832.90K 10.08K USD | ₹95.10 1.15 USD | ₹98.37 1.19 USD | ₹19.74B 238.88M USD | 25.42 | ₹3.83 0.05 USD | ||
| JSW Ispat Special Products Limited JSWISPL.NS | ₹38.90 0.47 USD |
-0.26
|
₹18.36B 222.12M USD | ₹9.08M 109.84K USD | ₹37.95 0.46 USD | ₹39.15 0.47 USD | ₹18.36B 222.12M USD | 0 | -₹7.26 -0.08 USD | ||
| Astec LifeSciences Limited ASTEC.NS | ₹759.65 9.19 USD |
-6.78
|
₹16.93B 204.78M USD | ₹531.34K 6.43K USD | ₹758.80 9.18 USD | ₹807.95 9.77 USD | ₹16.93B 204.78M USD | 0 | -₹56.24 -0.6 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.NS | ₹82.41 1 USD |
+0.48
|
₹16.78B 203.03M USD | ₹341.37K 4.13K USD | ₹80.80 0.98 USD | ₹82.49 1 USD | ₹16.78B 203.03M USD | 9.03 | ₹9.12 0.11 USD | ||
| Meghmani Organics Limited MOL.NS | ₹65.49 0.79 USD |
-1.06
|
₹16.66B 201.5M USD | ₹251.36K 3.04K USD | ₹65.27 0.79 USD | ₹66.48 0.8 USD | ₹16.66B 201.5M USD | 42.25 | ₹1.55 0.02 USD | ||
| DCW Limited DCW.NS | ₹55.30 0.67 USD |
-3.02
|
₹16.33B 197.56M USD | ₹515.90K 6.24K USD | ₹55.21 0.67 USD | ₹57.20 0.69 USD | ₹16.33B 197.56M USD | 32.72 | ₹1.69 0.02 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.NS | ₹9.86 0.12 USD |
-0.4
|
₹16.13B 195.16M USD | ₹2.94M 35.56K USD | ₹9.84 0.12 USD | ₹9.94 0.12 USD | ₹16.13B 195.16M USD | 82.16 | ₹0.12 0.001 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.BO | ₹9.85 0.12 USD |
-0.51
|
₹16.12B 194.96M USD | ₹198.52K 2.4K USD | ₹9.78 0.12 USD | ₹9.99 0.12 USD | ₹16.12B 194.96M USD | 82.08 | ₹0.12 0.001 USD | ||
| Salasar Techno Engineering Limited SALASAR.BO | ₹8.98 0.11 USD |
-1.86
|
₹15.70B 189.9M USD | ₹356.44K 4.31K USD | ₹8.96 0.11 USD | ₹9.48 0.11 USD | ₹15.70B 189.9M USD | 69.07 | ₹0.13 0.001 USD | ||
| Salasar Techno Engineering Limited SALASAR.NS | ₹8.98 0.11 USD |
-1.64
|
₹15.70B 189.9M USD | ₹4.34M 52.52K USD | ₹8.97 0.11 USD | ₹9.24 0.11 USD | ₹15.70B 189.9M USD | 69.07 | ₹0.13 0.001 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | ₹396.55 4.8 USD |
-1.34
|
₹12.84B 155.37M USD | ₹19.99K 241.88 USD | ₹393.30 4.76 USD | ₹403.80 4.89 USD | ₹12.84B 155.37M USD | 17.89 | ₹22.16 0.27 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.NS | ₹169.43 2.05 USD |
-1.37
|
₹11.62B 140.59M USD | ₹87.60K 1.06K USD | ₹167.67 2.03 USD | ₹171.78 2.08 USD | ₹11.62B 140.59M USD | 15.83 | ₹10.70 0.13 USD | ||
| Manali Petrochemicals Limited MANALIPETC.NS | ₹61.61 0.75 USD |
-1.63
|
₹10.60B 128.2M USD | ₹158.16K 1.91K USD | ₹61.22 0.74 USD | ₹63.30 0.77 USD | ₹10.60B 128.2M USD | 21.84 | ₹2.82 0.03 USD | ||
| Steel Exchange India Limited STEELXIND.NS | ₹8.47 0.1 USD |
-1.28
|
₹10.60B 128.19M USD | ₹627.18K 7.59K USD | ₹8.39 0.1 USD | ₹8.58 0.1 USD | ₹10.60B 128.19M USD | 30.25 | ₹0.28 0.003 USD | ||
| Bhageria Industries Limited BHAGERIA.NS | ₹176.81 2.14 USD |
-1.71
|
₹7.74B 93.63M USD | ₹51.36K 621.31 USD | ₹175.20 2.12 USD | ₹182.17 2.2 USD | ₹7.74B 93.63M USD | 15.13 | ₹11.68 0.14 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.NS | ₹202.35 2.45 USD |
-1.88
|
₹7.42B 89.71M USD | ₹22.05K 266.76 USD | ₹202.05 2.44 USD | ₹207.30 2.51 USD | ₹7.42B 89.71M USD | 29.80 | ₹6.79 0.08 USD | ||
| Kamdhenu Limited KAMDHENU.NS | ₹25.62 0.31 USD |
-0.54
|
₹7.22B 87.37M USD | ₹318.39K 3.85K USD | ₹25.26 0.31 USD | ₹25.99 0.31 USD | ₹7.22B 87.37M USD | 10.33 | ₹2.48 0.03 USD | ||
| Vikas Lifecare Limited VIKASLIFE.NS | ₹1.82 0.02 USD |
-0.55
|
₹3.40B 41.09M USD | ₹1.53M 18.47K USD | ₹1.81 0.02 USD | ₹1.84 0.02 USD | ₹3.40B 41.09M USD | 0 | -₹0.08 -0.0009 USD | ||
| Sikko Industries Limited SIKKO.NS | ₹11.07 0.13 USD |
-1.42
|
₹2.42B 29.25M USD | ₹222.04K 2.69K USD | ₹10.97 0.13 USD | ₹11.35 0.14 USD | ₹2.42B 29.25M USD | 46.12 | ₹0.24 0.002 USD | ||
| Vikas Ecotech Limited VIKASECO.NS | ₹1.62 0.02 USD |
+3.18
|
₹2.26B 27.35M USD | ₹1.64M 19.9K USD | ₹1.55 0.02 USD | ₹1.62 0.02 USD | ₹2.26B 27.35M USD | 32.39 | ₹0.05 0.0006 USD | ||
| Vikas Ecotech Limited VIKASECO.BO | ₹1.61 0.02 USD |
+1.9
|
₹2.24B 27.04M USD | ₹173.09K 2.09K USD | ₹1.55 0.02 USD | ₹1.62 0.02 USD | ₹2.24B 27.04M USD | 32.20 | ₹0.05 0.0006 USD | ||
| Kesoram Industries Limited KESORAMIND.NS | ₹6.54 0.08 USD |
+20
|
₹2.18B 26.4M USD | ₹27.41M 331.63K USD | ₹6.07 0.07 USD | ₹6.54 0.08 USD | ₹2.18B 26.4M USD | 0 | -₹5.44 -0.06 USD | ||
| Century Extrusions Limited CENTEXT.NS | ₹22.89 0.28 USD |
-2.14
|
₹1.84B 22.23M USD | ₹74.70K 903.7 USD | ₹22.50 0.27 USD | ₹23.49 0.28 USD | ₹1.84B 22.23M USD | 17.88 | ₹1.28 0.02 USD | ||
| Shyam Century Ferrous Limited SHYAMCENT.NS | ₹6.61 0.08 USD |
-1.63
|
₹1.40B 16.97M USD | ₹370.28K 4.48K USD | ₹6.37 0.08 USD | ₹7.00 0.08 USD | ₹1.40B 16.97M USD | 0 | -₹0.35 -0.004 USD | ||
| Gujarat Toolroom Limited GUJTLRM.BO | ₹0.78 0.0094 USD |
+1.3
|
₹1.09B 13.14M USD | ₹2.59M 31.3K USD | ₹0.76 0.0091 USD | ₹0.78 0.0094 USD | ₹1.09B 13.14M USD | 0.098 | ₹7.90 0.1 USD | ||
| G G Engineering Limited GGENG.BO | ₹0.55 0.0066 USD |
-1.79
|
₹871.47M 10.54M USD | ₹2.20M 26.66K USD | ₹0.54 0.0065 USD | ₹0.57 0.0068 USD | ₹871.47M 10.54M USD | 0 | ₹0.00 0 USD | ||
| Sundaram Multi Pap Limited SUNDARAM.NS | ₹1.78 0.02 USD |
-1.66
|
₹843.50M 10.2M USD | ₹180.60K 2.18K USD | ₹1.77 0.02 USD | ₹1.83 0.02 USD | ₹843.50M 10.2M USD | 0 | -₹0.07 -0.0008 USD | ||
| Shrenik Limited SHRENIK.NS | ₹0.54 0.0065 USD |
0
|
₹330.48M 4M USD | ₹496.03K 6K USD | ₹0.51 0.0061 USD | ₹0.54 0.0065 USD | ₹330.48M 4M USD | 0 | -₹0.05 -0.0006 USD | ||
| Vikas Proppant & Granite Limited VIKASPROP.NS | ₹0.35 0.0042 USD |
-12.5
|
₹211.66M 2.56M USD | ₹1.32M 16.03K USD | ₹0.30 0.0036 USD | ₹0.40 0.0048 USD | ₹211.66M 2.56M USD | 0 | -₹0.28 -0.003 USD | ||
| UltraTech Cement Limited ULTRACEMCO.NS | ₹11,593.00 140.26 USD |
-0.13
|
₹3.41T 41.25B USD | ₹154.27K 1.87K USD | ₹11,561.00 139.87 USD | ₹11,665.00 141.13 USD | ₹3.41T 41.25B USD | 46.73 | ₹248.05 3 USD | ||
| UltraTech Cement Limited ULTRACEMCO.BO | ₹11,594.65 140.28 USD |
-0.08
|
₹3.41T 41.25B USD | ₹960.00 11.61 USD | ₹11,568.00 139.95 USD | ₹11,655.00 141.01 USD | ₹3.41T 41.25B USD | 46.71 | ₹248.19 3 USD | ||
| Asian Paints Limited ASIANPAINT.BO | ₹2,963.65 35.86 USD |
+0.22
|
₹2.84T 34.37B USD | ₹11.87K 143.55 USD | ₹2,942.00 35.59 USD | ₹2,966.35 35.89 USD | ₹2.84T 34.37B USD | 72.74 | ₹40.74 0.49 USD | ||
| JSW Steel Limited JSWSTEEL.BO | ₹1,158.75 14.02 USD |
+0.72
|
₹2.83T 34.24B USD | ₹16.66K 201.59 USD | ₹1,143.45 13.83 USD | ₹1,161.65 14.05 USD | ₹2.83T 34.24B USD | 46.97 | ₹24.67 0.3 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||