国：インド セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (584)
- {{country.name}}
- すべての国
- 米国 (2091)
- アルゼンチン (33)
- オーストラリア (736)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1348)
- チリ (19)
- 中国 (674)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1900)
- ギリシャ (18)
- 香港 (153)
- ハンガリー (1)
- インド (584)
- インドネシア (79)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (76)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (158)
- スペイン (16)
- スリナム (40)
- スウェーデン (42)
- スイス (11)
- 台湾 (157)
- タイ (154)
- トルコ (60)
- イギリス (268)
素材 (584)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | ₹1,181.80 14.3 USD |
-0.81
|
₹2.92T 35.35B USD | ₹976.27K 11.81K USD | ₹1,178.00 14.25 USD | ₹1,194.90 14.46 USD | ₹2.92T 35.35B USD | 47.92 | ₹24.66 0.3 USD | |
| Asian Paints Limited ASIANPAINT.NS | ₹2,769.80 33.51 USD |
+4.24
|
₹2.66T 32.12B USD | ₹2.86M 34.58K USD | ₹2,642.10 31.97 USD | ₹2,838.70 34.34 USD | ₹2.66T 32.12B USD | 73.92 | ₹37.47 0.45 USD | |
| Tata Steel Limited TATASTEEL.BO | ₹178.65 2.16 USD |
-1.3
|
₹2.25T 27.23B USD | ₹1.45M 17.53K USD | ₹178.00 2.15 USD | ₹182.30 2.21 USD | ₹2.25T 27.23B USD | 49.07 | ₹3.64 0.04 USD | |
| Tata Steel Limited TATASTEEL.NS | ₹178.61 2.16 USD |
-1.34
|
₹2.25T 27.22B USD | ₹19.03M 230.2K USD | ₹178.00 2.15 USD | ₹182.15 2.2 USD | ₹2.25T 27.22B USD | 49.06 | ₹3.64 0.04 USD | |
| Hindustan Zinc Limited HINDZINC.NS | ₹481.90 5.83 USD |
-1.15
|
₹2.04T 24.63B USD | ₹1.98M 23.92K USD | ₹481.20 5.82 USD | ₹490.40 5.93 USD | ₹2.04T 24.63B USD | 19.26 | ₹25.01 0.3 USD | |
| Vedanta Limited VEDL.NS | ₹520.60 6.3 USD |
-0.62
|
₹2.03T 24.6B USD | ₹8.02M 96.97K USD | ₹518.00 6.27 USD | ₹528.85 6.4 USD | ₹2.03T 24.6B USD | 17.07 | ₹30.49 0.37 USD | |
| Vedanta Limited VEDL.BO | ₹520.45 6.3 USD |
-0.63
|
₹2.03T 24.59B USD | ₹419.71K 5.08K USD | ₹518.00 6.27 USD | ₹528.75 6.4 USD | ₹2.03T 24.59B USD | 17.07 | ₹30.48 0.37 USD | |
| Grasim Industries Limited GRASIM.NS | ₹2,767.40 33.48 USD |
-0.3
|
₹1.96T 23.67B USD | ₹531.27K 6.43K USD | ₹2,755.00 33.33 USD | ₹2,793.70 33.8 USD | ₹1.96T 23.67B USD | 43.53 | ₹63.57 0.77 USD | |
| Hindalco Industries Limited HINDALCO.NS | ₹794.40 9.61 USD |
+0.08
|
₹1.90T 22.95B USD | ₹7.59M 91.81K USD | ₹791.75 9.58 USD | ₹809.00 9.79 USD | ₹1.90T 22.95B USD | 9.94 | ₹79.85 0.97 USD | |
| Pidilite Industries Limited PIDILITIND.NS | ₹1,482.00 17.93 USD |
+0.62
|
₹1.51T 18.25B USD | ₹416.98K 5.04K USD | ₹1,469.70 17.78 USD | ₹1,487.00 17.99 USD | ₹1.51T 18.25B USD | 67.98 | ₹21.80 0.26 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | ₹562.55 6.81 USD |
+0.9
|
₹1.41T 17.06B USD | ₹1.75M 21.15K USD | ₹557.15 6.74 USD | ₹570.05 6.9 USD | ₹1.41T 17.06B USD | 24.54 | ₹22.92 0.28 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | ₹562.40 6.8 USD |
+0.86
|
₹1.41T 17.05B USD | ₹72.66K 879.05 USD | ₹557.60 6.75 USD | ₹569.90 6.89 USD | ₹1.41T 17.05B USD | 24.53 | ₹22.92 0.28 USD | |
| Jindal Steel Limited JINDALSTEL.NS | ₹1,079.90 13.06 USD |
-0.03
|
₹1.10T 13.29B USD | ₹702.47K 8.5K USD | ₹1,072.50 12.98 USD | ₹1,084.50 13.12 USD | ₹1.10T 13.29B USD | 39.98 | ₹27.01 0.33 USD | |
| NMDC Limited NMDC.NS | ₹77.18 0.93 USD |
+1.83
|
₹678.55B 8.21B USD | ₹30.73M 371.75K USD | ₹76.00 0.92 USD | ₹77.42 0.94 USD | ₹678.55B 8.21B USD | 9.65 | ₹7.99 0.1 USD | |
| NMDC Limited NMDC.BO | ₹77.17 0.93 USD |
+1.73
|
₹678.46B 8.21B USD | ₹3.42M 41.38K USD | ₹76.00 0.92 USD | ₹77.42 0.94 USD | ₹678.46B 8.21B USD | 9.65 | ₹7.99 0.1 USD | |
| Berger Paints India Limited BERGEPAINT.NS | ₹560.10 6.78 USD |
+2.54
|
₹653.02B 7.9B USD | ₹500.93K 6.06K USD | ₹546.20 6.61 USD | ₹569.40 6.89 USD | ₹653.02B 7.9B USD | 60.68 | ₹9.23 0.11 USD | |
| Jindal Stainless Limited JSL.NS | ₹728.25 8.81 USD |
-1.71
|
₹610.39B 7.38B USD | ₹578.45K 7K USD | ₹726.10 8.78 USD | ₹748.45 9.05 USD | ₹610.39B 7.38B USD | 21.69 | ₹33.57 0.41 USD | |
| Steel Authority of India Limited SAIL.NS | ₹143.49 1.74 USD |
-0.63
|
₹592.69B 7.17B USD | ₹14.98M 181.19K USD | ₹142.80 1.73 USD | ₹145.28 1.76 USD | ₹592.69B 7.17B USD | 23.18 | ₹6.19 0.07 USD | |
| Steel Authority of India Limited SAIL.BO | ₹143.45 1.74 USD |
-0.66
|
₹592.52B 7.17B USD | ₹1.42M 17.21K USD | ₹142.75 1.73 USD | ₹145.20 1.76 USD | ₹592.52B 7.17B USD | 23.17 | ₹6.19 0.07 USD | |
| UPL Limited UPL.NS | ₹760.60 9.2 USD |
+1.1
|
₹570.91B 6.91B USD | ₹4.19M 50.73K USD | ₹752.45 9.1 USD | ₹767.80 9.29 USD | ₹570.91B 6.91B USD | 29.29 | ₹25.96 0.31 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,796.40 21.73 USD |
+0.3
|
₹498.93B 6.04B USD | ₹630.86K 7.63K USD | ₹1,778.50 21.52 USD | ₹1,806.90 21.86 USD | ₹498.93B 6.04B USD | 47.53 | ₹37.79 0.46 USD | |
| National Aluminium Company Limited NATIONALUM.NS | ₹266.95 3.23 USD |
+0.49
|
₹490.29B 5.93B USD | ₹17.31M 209.44K USD | ₹264.20 3.2 USD | ₹269.25 3.26 USD | ₹490.29B 5.93B USD | 8.01 | ₹33.29 0.4 USD | |
| National Aluminium Company Limited NATIONALUM.BO | ₹266.65 3.23 USD |
+0.32
|
₹489.74B 5.93B USD | ₹1.14M 13.77K USD | ₹264.25 3.2 USD | ₹269.20 3.26 USD | ₹489.74B 5.93B USD | 8.01 | ₹33.28 0.4 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | ₹339.70 4.11 USD |
-5.65
|
₹328.50B 3.97B USD | ₹1.11M 13.38K USD | ₹338.60 4.1 USD | ₹360.15 4.36 USD | ₹328.50B 3.97B USD | 57.87 | ₹5.87 0.07 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | ₹339.70 4.11 USD |
-5.56
|
₹328.50B 3.97B USD | ₹17.05M 206.28K USD | ₹338.50 4.1 USD | ₹359.90 4.35 USD | ₹328.50B 3.97B USD | 57.96 | ₹5.86 0.07 USD | |
| KIOCL Limited KIOCL.NS | ₹394.30 4.77 USD |
+0.38
|
₹262.79B 3.18B USD | ₹35.51K 429.61 USD | ₹385.05 4.66 USD | ₹405.00 4.9 USD | ₹262.79B 3.18B USD | 0 | -₹3.14 -0.03 USD | |
| Welspun Corp Limited WELCORP.NS | ₹913.80 11.06 USD |
-0.74
|
₹252.43B 3.05B USD | ₹438.27K 5.3K USD | ₹908.45 10.99 USD | ₹923.55 11.17 USD | ₹252.43B 3.05B USD | 11.13 | ₹82.03 0.99 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | ₹459.80 5.56 USD |
+0.13
|
₹238.45B 2.88B USD | ₹429.87K 5.2K USD | ₹457.15 5.53 USD | ₹463.75 5.61 USD | ₹238.45B 2.88B USD | 34.88 | ₹13.18 0.16 USD | |
| Tata Chemicals Limited TATACHEM.NS | ₹852.35 10.31 USD |
+1.19
|
₹229.63B 2.78B USD | ₹369.15K 4.47K USD | ₹842.45 10.19 USD | ₹858.95 10.39 USD | ₹229.63B 2.78B USD | 107.61 | ₹7.92 0.1 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | ₹245.53 2.97 USD |
+0.69
|
₹202.01B 2.44B USD | ₹374.74K 4.53K USD | ₹242.25 2.93 USD | ₹246.05 2.98 USD | ₹202.01B 2.44B USD | 17.36 | ₹14.14 0.17 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | ₹466.60 5.65 USD |
+0.56
|
₹193.77B 2.34B USD | ₹1.95M 23.59K USD | ₹459.30 5.56 USD | ₹468.60 5.67 USD | ₹193.77B 2.34B USD | 10.03 | ₹46.49 0.56 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹525.55 6.36 USD |
-0.39
|
₹185.77B 2.25B USD | ₹483.02K 5.84K USD | ₹521.50 6.31 USD | ₹532.00 6.44 USD | ₹185.77B 2.25B USD | 17.41 | ₹30.18 0.37 USD | |
| Godawari Power & Ispat Limited GPIL.NS | ₹268.40 3.25 USD |
-2.47
|
₹178.92B 2.16B USD | ₹1.78M 21.58K USD | ₹266.10 3.22 USD | ₹277.60 3.36 USD | ₹178.92B 2.16B USD | 22.21 | ₹12.08 0.15 USD | |
| Gallantt Ispat Limited GALLANTT.NS | ₹615.10 7.44 USD |
-8.25
|
₹148.41B 1.8B USD | ₹618.62K 7.48K USD | ₹611.00 7.39 USD | ₹670.15 8.11 USD | ₹148.41B 1.8B USD | 30.18 | ₹20.38 0.25 USD | |
| Aarti Industries Limited AARTIIND.NS | ₹397.10 4.8 USD |
+2.73
|
₹143.99B 1.74B USD | ₹922.01K 11.15K USD | ₹387.90 4.69 USD | ₹398.20 4.82 USD | ₹143.99B 1.74B USD | 49.63 | ₹8.00 0.1 USD | |
| Usha Martin Limited USHAMART.NS | ₹467.60 5.66 USD |
-0.4
|
₹142.41B 1.72B USD | ₹549.98K 6.65K USD | ₹461.25 5.58 USD | ₹472.30 5.71 USD | ₹142.41B 1.72B USD | 33.76 | ₹13.85 0.17 USD | |
| The India Cements Limited INDIACEM.NS | ₹392.25 4.75 USD |
+0.37
|
₹125.26B 1.52B USD | ₹270.01K 3.27K USD | ₹390.80 4.73 USD | ₹394.40 4.77 USD | ₹125.26B 1.52B USD | 370.04 | ₹1.06 0.01 USD | |
| Jindal Saw Limited JINDALSAW.NS | ₹172.16 2.08 USD |
-0.42
|
₹111.22B 1.35B USD | ₹1.65M 19.95K USD | ₹170.31 2.06 USD | ₹174.00 2.11 USD | ₹111.22B 1.35B USD | 8.00 | ₹21.52 0.26 USD | |
| Clean Science and Technology Limited CLEAN.NS | ₹941.00 11.38 USD |
+1.4
|
₹108.75B 1.32B USD | ₹437.17K 5.29K USD | ₹926.60 11.21 USD | ₹949.10 11.48 USD | ₹108.75B 1.32B USD | 37.70 | ₹24.96 0.3 USD | |
| Clean Science and Technology Limited CLEAN.BO | ₹940.65 11.38 USD |
+1.34
|
₹108.68B 1.31B USD | ₹23.74K 287.19 USD | ₹926.55 11.21 USD | ₹949.00 11.48 USD | ₹108.68B 1.31B USD | 37.67 | ₹24.97 0.3 USD | |
| Star Cement Limited STARCEMENT.NS | ₹238.45 2.88 USD |
-1.51
|
₹102.21B 1.24B USD | ₹218.36K 2.64K USD | ₹237.65 2.88 USD | ₹244.00 2.95 USD | ₹102.21B 1.24B USD | 31.87 | ₹7.48 0.09 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | ₹87.51 1.06 USD |
-1.44
|
₹85.39B 1.03B USD | ₹366.74K 4.44K USD | ₹86.94 1.05 USD | ₹89.70 1.09 USD | ₹85.39B 1.03B USD | 0 | -₹5.08 -0.06 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | ₹150.42 1.82 USD |
+1.64
|
₹83.69B 1.01B USD | ₹1.46M 17.68K USD | ₹148.50 1.8 USD | ₹152.50 1.84 USD | ₹83.69B 1.01B USD | 29.03 | ₹5.18 0.06 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | ₹196.40 2.38 USD |
+6.66
|
₹81.07B 980.82M USD | ₹8.14M 98.44K USD | ₹190.20 2.3 USD | ₹198.25 2.4 USD | ₹81.07B 980.82M USD | 12.17 | ₹16.13 0.2 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹73.97 0.89 USD |
+1.04
|
₹76.25B 922.49M USD | ₹354.81K 4.29K USD | ₹72.48 0.88 USD | ₹74.42 0.9 USD | ₹76.25B 922.49M USD | 19.06 | ₹3.88 0.05 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹73.82 0.89 USD |
+0.86
|
₹76.12B 920.87M USD | ₹3.59M 43.39K USD | ₹72.44 0.88 USD | ₹74.47 0.9 USD | ₹76.12B 920.87M USD | 19.02 | ₹3.88 0.05 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | ₹142.73 1.73 USD |
-0.73
|
₹75.91B 918.4M USD | ₹159.21K 1.93K USD | ₹142.00 1.72 USD | ₹144.83 1.75 USD | ₹75.91B 918.4M USD | 39.21 | ₹3.64 0.04 USD | |
| MOIL Limited MOIL.NS | ₹368.50 4.46 USD |
-1.19
|
₹74.98B 907.19M USD | ₹1.24M 15.05K USD | ₹367.20 4.44 USD | ₹380.40 4.6 USD | ₹74.98B 907.19M USD | 24.88 | ₹14.81 0.18 USD | |
| JK Paper Limited JKPAPER.NS | ₹380.05 4.6 USD |
-0.43
|
₹67.05B 811.15M USD | ₹211.09K 2.55K USD | ₹377.95 4.57 USD | ₹385.65 4.67 USD | ₹67.05B 811.15M USD | 21.64 | ₹17.56 0.21 USD | |
| Ashapura Minechem Limited ASHAPURMIN.NS | ₹659.40 7.98 USD |
+1.84
|
₹64.66B 782.32M USD | ₹395.25K 4.78K USD | ₹647.85 7.84 USD | ₹663.00 8.02 USD | ₹64.66B 782.32M USD | 18.09 | ₹36.45 0.44 USD | |
| Surya Roshni Limited SURYAROSNI.NS | ₹280.15 3.39 USD |
-6.66
|
₹60.96B 737.52M USD | ₹2.87M 34.7K USD | ₹275.60 3.33 USD | ₹307.00 3.71 USD | ₹60.96B 737.52M USD | 18.58 | ₹15.07 0.18 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | ₹82.02 0.99 USD |
-1.32
|
₹55.71B 673.94M USD | ₹1.38M 16.67K USD | ₹81.76 0.99 USD | ₹83.68 1.01 USD | ₹55.71B 673.94M USD | 10.21 | ₹8.03 0.1 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | ₹189.39 2.29 USD |
-0.18
|
₹54.24B 656.18M USD | ₹232.39K 2.81K USD | ₹188.74 2.28 USD | ₹191.87 2.32 USD | ₹54.24B 656.18M USD | 63.13 | ₹3.00 0.04 USD | |
| Rallis India Limited RALLIS.NS | ₹248.35 3 USD |
+0.14
|
₹50.35B 609.16M USD | ₹577.12K 6.98K USD | ₹247.10 2.99 USD | ₹253.25 3.06 USD | ₹50.35B 609.16M USD | 27.44 | ₹9.05 0.11 USD | |
| National Fertilizers Limited NFL.NS | ₹92.81 1.12 USD |
+0.43
|
₹46.05B 557.16M USD | ₹955.48K 11.56K USD | ₹92.00 1.11 USD | ₹94.05 1.14 USD | ₹46.05B 557.16M USD | 29.65 | ₹3.13 0.04 USD | |
| Rain Industries Limited RAIN.NS | ₹122.10 1.48 USD |
-1.29
|
₹44.35B 536.62M USD | ₹1.77M 21.38K USD | ₹121.33 1.47 USD | ₹124.68 1.51 USD | ₹44.35B 536.62M USD | 0 | -₹3.95 -0.04 USD | |
| Orient Cement Limited ORIENTCEM.NS | ₹191.89 2.32 USD |
+0.3
|
₹44.19B 534.68M USD | ₹657.81K 7.96K USD | ₹188.50 2.28 USD | ₹195.05 2.36 USD | ₹44.19B 534.68M USD | 12.86 | ₹14.92 0.18 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | ₹330.85 4 USD |
+7.02
|
₹37.03B 448.01M USD | ₹4.06M 49.17K USD | ₹310.00 3.75 USD | ₹347.70 4.21 USD | ₹37.03B 448.01M USD | 27.03 | ₹12.24 0.15 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | ₹170.03 2.06 USD |
+0.33
|
₹36.91B 446.54M USD | ₹2.46M 29.78K USD | ₹164.00 1.98 USD | ₹174.40 2.11 USD | ₹36.91B 446.54M USD | 45.22 | ₹3.76 0.05 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | ₹307.35 3.72 USD |
-0.45
|
₹36.43B 440.69M USD | ₹470.62K 5.69K USD | ₹300.25 3.63 USD | ₹310.75 3.76 USD | ₹36.43B 440.69M USD | 22.56 | ₹13.62 0.16 USD | |
| Premier Explosives Limited PREMEXPLN.NS | ₹593.60 7.18 USD |
+1.07
|
₹35.84B 433.65M USD | ₹510.21K 6.17K USD | ₹575.25 6.96 USD | ₹602.40 7.29 USD | ₹35.84B 433.65M USD | 87.16 | ₹6.81 0.08 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | ₹270.00 3.27 USD |
-0.35
|
₹34.78B 420.82M USD | ₹195.53K 2.37K USD | ₹266.70 3.23 USD | ₹275.45 3.33 USD | ₹34.78B 420.82M USD | 150.83 | ₹1.79 0.02 USD | |
| Fineotex Chemical Limited FCL.BO | ₹25.37 0.31 USD |
+0.96
|
₹34.47B 417.02M USD | ₹159.80K 1.93K USD | ₹25.14 0.3 USD | ₹25.87 0.31 USD | ₹34.47B 417.02M USD | 27.87 | ₹0.91 0.01 USD | |
| Fineotex Chemical Limited FCL.NS | ₹25.35 0.31 USD |
+0.72
|
₹34.39B 416.03M USD | ₹2.05M 24.75K USD | ₹25.20 0.3 USD | ₹25.59 0.31 USD | ₹34.39B 416.03M USD | 27.55 | ₹0.92 0.01 USD | |
| Man Industries (India) Limited MANINDS.NS | ₹383.45 4.64 USD |
+0.93
|
₹31.24B 377.98M USD | ₹167.53K 2.03K USD | ₹378.55 4.58 USD | ₹388.00 4.69 USD | ₹31.24B 377.98M USD | 15.91 | ₹24.09 0.29 USD | |
| S H Kelkar and Company Limited SHK.NS | ₹179.98 2.18 USD |
-2.51
|
₹29.84B 361.03M USD | ₹740.43K 8.96K USD | ₹179.10 2.17 USD | ₹187.18 2.26 USD | ₹29.84B 361.03M USD | 13.43 | ₹13.40 0.16 USD | |
| Sirca Paints India Limited SIRCA.NS | ₹512.40 6.2 USD |
-0.5
|
₹29.34B 354.91M USD | ₹363.78K 4.4K USD | ₹503.10 6.09 USD | ₹518.45 6.27 USD | ₹29.34B 354.91M USD | 52.93 | ₹9.68 0.12 USD | |
| Prakash Industries Limited PRAKASH.NS | ₹157.08 1.9 USD |
-0.63
|
₹29.28B 354.28M USD | ₹476.31K 5.76K USD | ₹156.90 1.9 USD | ₹159.03 1.92 USD | ₹29.28B 354.28M USD | 7.89 | ₹19.90 0.24 USD | |
| Jai Corp Limited JAICORPLTD.NS | ₹150.05 1.82 USD |
+0.7
|
₹29.18B 353.03M USD | ₹880.36K 10.65K USD | ₹148.84 1.8 USD | ₹152.99 1.85 USD | ₹29.18B 353.03M USD | 16.76 | ₹8.95 0.11 USD | |
| Hi-Tech Pipes Limited HITECH.NS | ₹105.66 1.28 USD |
-0.85
|
₹23.05B 278.82M USD | ₹1.53M 18.51K USD | ₹104.72 1.27 USD | ₹108.00 1.31 USD | ₹23.05B 278.82M USD | 27.37 | ₹3.86 0.05 USD | |
| India Pesticides Limited IPL.NS | ₹184.33 2.23 USD |
-3.76
|
₹21.23B 256.82M USD | ₹480.95K 5.82K USD | ₹181.20 2.19 USD | ₹196.93 2.38 USD | ₹21.23B 256.82M USD | 21.71 | ₹8.49 0.1 USD | |
| DCW Limited DCW.NS | ₹69.17 0.84 USD |
+0.76
|
₹20.42B 247M USD | ₹2.89M 34.95K USD | ₹68.60 0.83 USD | ₹71.45 0.86 USD | ₹20.42B 247M USD | 40.92 | ₹1.69 0.02 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | ₹36.30 0.44 USD |
+0.19
|
₹20.35B 246.17M USD | ₹695.41K 8.41K USD | ₹35.85 0.43 USD | ₹36.69 0.44 USD | ₹20.35B 246.17M USD | 201.66 | ₹0.18 0.002 USD | |
| Meghmani Organics Limited MOL.NS | ₹72.87 0.88 USD |
-1.45
|
₹20.32B 245.82M USD | ₹523.39K 6.33K USD | ₹72.49 0.88 USD | ₹74.55 0.9 USD | ₹20.32B 245.82M USD | 98.47 | ₹0.74 0.008 USD | |
| MSP Steel & Power Limited MSPL.NS | ₹34.64 0.42 USD |
+3.93
|
₹19.75B 238.96M USD | ₹5.47M 66.23K USD | ₹34.20 0.41 USD | ₹34.99 0.42 USD | ₹19.75B 238.96M USD | 0 | -₹0.49 -0.005 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | ₹88.85 1.07 USD |
+2.07
|
₹18.92B 228.96M USD | ₹520.97K 6.3K USD | ₹87.15 1.05 USD | ₹89.49 1.08 USD | ₹18.92B 228.96M USD | 11.31 | ₹7.85 0.09 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | ₹38.90 0.47 USD |
-0.26
|
₹18.36B 222.12M USD | ₹9.08M 109.84K USD | ₹37.95 0.46 USD | ₹39.15 0.47 USD | ₹18.36B 222.12M USD | 0 | -₹7.26 -0.08 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | ₹10.01 0.12 USD |
+0.2
|
₹18.04B 218.25M USD | ₹5.97M 72.27K USD | ₹9.92 0.12 USD | ₹10.19 0.12 USD | ₹18.04B 218.25M USD | 111.22 | ₹0.09 0.001 USD | |
| Salasar Techno Engineering Limited SALASAR.BO | ₹10.02 0.12 USD |
+0.1
|
₹18.02B 218.03M USD | ₹250.79K 3.03K USD | ₹9.93 0.12 USD | ₹10.20 0.12 USD | ₹18.02B 218.03M USD | 111.33 | ₹0.09 0.001 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | ₹10.73 0.13 USD |
+0.09
|
₹17.55B 212.38M USD | ₹528.34K 6.39K USD | ₹10.68 0.13 USD | ₹11.00 0.13 USD | ₹17.55B 212.38M USD | 76.64 | ₹0.14 0.001 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | ₹10.71 0.13 USD |
-0.19
|
₹17.52B 211.99M USD | ₹17.80M 215.33K USD | ₹10.68 0.13 USD | ₹11.00 0.13 USD | ₹17.52B 211.99M USD | 76.50 | ₹0.14 0.001 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | ₹193.53 2.34 USD |
+1.67
|
₹14.03B 169.74M USD | ₹159.76K 1.93K USD | ₹190.86 2.31 USD | ₹195.00 2.36 USD | ₹14.03B 169.74M USD | 18.93 | ₹10.22 0.12 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | ₹90.13 1.09 USD |
+0.11
|
₹13.52B 163.62M USD | ₹197.77K 2.39K USD | ₹90.00 1.09 USD | ₹90.30 1.09 USD | ₹13.52B 163.62M USD | 35.48 | ₹2.54 0.03 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | ₹401.00 4.85 USD |
+3.06
|
₹13.32B 161.14M USD | ₹70.57K 853.72 USD | ₹386.60 4.68 USD | ₹404.65 4.9 USD | ₹13.32B 161.14M USD | 19.40 | ₹20.66 0.25 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | ₹70.24 0.85 USD |
+1.28
|
₹12.90B 156.05M USD | ₹238.27K 2.88K USD | ₹69.50 0.84 USD | ₹70.93 0.86 USD | ₹12.90B 156.05M USD | 39.68 | ₹1.77 0.02 USD | |
| Steel Exchange India Limited STEELXIND.NS | ₹8.95 0.11 USD |
+0.45
|
₹12.25B 148.24M USD | ₹3.41M 41.24K USD | ₹8.86 0.11 USD | ₹9.10 0.11 USD | ₹12.25B 148.24M USD | 30.86 | ₹0.29 0.003 USD | |
| Zuari Agro Chemicals Limited ZUARI.NS | ₹276.90 3.35 USD |
+0.02
|
₹11.65B 140.9M USD | ₹1.17M 14.21K USD | ₹273.00 3.3 USD | ₹290.65 3.52 USD | ₹11.65B 140.9M USD | 4.57 | ₹60.55 0.73 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | ₹147.38 1.78 USD |
+0.08
|
₹10.81B 130.73M USD | ₹67.81K 820.35 USD | ₹147.00 1.78 USD | ₹149.00 1.8 USD | ₹10.81B 130.73M USD | 0 | -₹2.90 -0.03 USD | |
| Bhageria Industries Limited BHAGERIA.NS | ₹203.56 2.46 USD |
+1.76
|
₹9.97B 120.63M USD | ₹76.29K 923.02 USD | ₹200.61 2.43 USD | ₹204.75 2.48 USD | ₹9.97B 120.63M USD | 17.42 | ₹11.68 0.14 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | ₹235.48 2.85 USD |
+0.79
|
₹9.03B 109.28M USD | ₹48.60K 587.97 USD | ₹233.99 2.83 USD | ₹238.51 2.89 USD | ₹9.03B 109.28M USD | 33.93 | ₹6.94 0.08 USD | |
| Kamdhenu Limited KAMDHENU.NS | ₹28.07 0.34 USD |
+1.26
|
₹7.92B 95.76M USD | ₹393.02K 4.75K USD | ₹27.79 0.34 USD | ₹28.30 0.34 USD | ₹7.92B 95.76M USD | 11.74 | ₹2.39 0.03 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | ₹25.12 0.3 USD |
+1.21
|
₹5.54B 67.03M USD | ₹212.79K 2.57K USD | ₹24.75 0.3 USD | ₹25.29 0.31 USD | ₹5.54B 67.03M USD | 0 | -₹0.68 -0.008 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | ₹2.03 0.02 USD |
+1
|
₹3.92B 47.44M USD | ₹2.59M 31.38K USD | ₹2.00 0.02 USD | ₹2.04 0.02 USD | ₹3.92B 47.44M USD | 0 | -₹0.08 -0.0009 USD | |
| Vikas Ecotech Limited VIKASECO.NS | ₹1.81 0.02 USD |
0
|
₹3.38B 40.87M USD | ₹3.97M 47.98K USD | ₹1.80 0.02 USD | ₹1.84 0.02 USD | ₹3.38B 40.87M USD | 36.19 | ₹0.05 0.0006 USD | |
| Vikas Ecotech Limited VIKASECO.BO | ₹1.82 0.02 USD |
0
|
₹3.38B 40.87M USD | ₹108.51K 1.31K USD | ₹1.80 0.02 USD | ₹1.83 0.02 USD | ₹3.38B 40.87M USD | 36.39 | ₹0.05 0.0006 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | ₹4.87 0.06 USD |
-0.41
|
₹2.97B 35.89M USD | ₹317.45K 3.84K USD | ₹4.75 0.06 USD | ₹4.96 0.06 USD | ₹2.97B 35.89M USD | 0 | -₹0.58 -0.007 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | ₹7.04 0.09 USD |
-1.12
|
₹2.41B 29.16M USD | ₹339.25K 4.1K USD | ₹6.77 0.08 USD | ₹7.13 0.09 USD | ₹2.41B 29.16M USD | 41.41 | ₹0.17 0.002 USD | |
| Century Extrusions Limited CENTEXT.NS | ₹26.69 0.32 USD |
-0.48
|
₹2.25B 27.19M USD | ₹139.89K 1.69K USD | ₹26.10 0.32 USD | ₹27.10 0.33 USD | ₹2.25B 27.19M USD | 21.52 | ₹1.24 0.02 USD | |
| Kesoram Industries Limited KESORAMIND.NS | ₹5.03 0.06 USD |
-0.59
|
₹1.60B 19.39M USD | ₹515.75K 6.24K USD | ₹5.02 0.06 USD | ₹5.10 0.06 USD | ₹1.60B 19.39M USD | 0 | -₹5.34 -0.06 USD | |
| Rajnandini Metal Limited RAJMET.NS | ₹4.43 0.05 USD |
+2.31
|
₹1.28B 15.5M USD | ₹325.61K 3.94K USD | ₹4.34 0.05 USD | ₹4.49 0.05 USD | ₹1.28B 15.5M USD | 0 | -₹0.08 -0.0009 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||