セクター：素材 産業：建設資材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (60)
- アルゼンチン (2)
- オーストラリア (8)
- オーストリア (2)
- ベルギー (2)
- ブラジル (2)
- カナダ (3)
- チリ (3)
- 中国 (35)
- チェコ共和国 (1)
- デンマーク (2)
- フィンランド (1)
- フランス (4)
- ドイツ (71)
- ギリシャ (2)
- 香港 (19)
- インド (60)
- インドネシア (10)
- アイルランド (1)
- イスラエル (2)
- イタリア (4)
- 日本 (25)
- マレーシア (19)
- メキシコ (6)
- ニュージーランド (1)
- ポーランド (4)
- カタール (2)
- シンガポール (6)
- 南アフリカ (3)
- 韓国 (19)
- スリナム (19)
- スウェーデン (1)
- スイス (1)
- 台湾 (15)
- タイ (24)
- トルコ (16)
- イギリス (14)
全取引所
- {{item.name}}
- 全取引所
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Holcim AG HCMLY | $24.47 — |
+0.08
|
$67.42B — | $26.67K — | $24 — | $24.5 — | $67.42B — | 18.53 | $1.32 — | |
| CRH CRH | $94.94 — |
+0.5
|
$63.94B — | $2.93M — | $94.74 — | $95.67 — | $63.94B — | 20.15 | $4.71 — | |
| Heidelberg Materials AG 0MG2.IL | $192.1 209.99 USD |
-1.6
|
$39.82B 43.53B USD | $307 335.59 USD | $191.5 209.34 USD | $195.5 213.71 USD | $39.82B 43.53B USD | 19.60 | $9.8 10.71 USD | |
| Holcim HCMLF | $74.68 — |
+2.09
|
$41.54B — | $1K — | $75 — | $75 — | $41.54B — | 11.31 | $6.6 — | |
| Holcim AG 0QKY.IL | $59.02 67.15 USD |
-1.49
|
$35.39B 40.26B USD | $30.59K 34.81K USD | $58.92 67.04 USD | $59.66 67.88 USD | $35.39B 40.26B USD | 10.26 | $5.75 6.54 USD | |
| Heidelberg Materials AG HEI.DE | $192.55 210.48 USD |
-1.56
|
$34.36B 37.56B USD | $56.09K 61.31K USD | $191.45 209.28 USD | $195.2 213.38 USD | $34.36B 37.56B USD | 19.93 | $9.66 10.56 USD | |
| Holcim AG HOLN.SW | $58.94 67.06 USD |
-1.24
|
$32.48B 36.95B USD | $169.84K 193.24K USD | $58.88 66.99 USD | $59.7 67.93 USD | $32.48B 36.95B USD | 11.29 | $5.22 5.94 USD | |
| Vulcan Materials Company VMC | $266.24 — |
+0.2
|
$35.17B — | $421.72K — | $264.88 — | $267.62 — | $35.17B — | 37.44 | $7.11 — | |
| Martin Marietta Materials MLM | $557.89 — |
-0.14
|
$33.63B — | $310.59K — | $555.99 — | $560.33 — | $33.63B — | 31.95 | $17.46 — | |
| Grasim Industries Limited GRASIM.NS | $2,803.2 33.91 USD |
-0.51
|
$1.9T 23.01B USD | $214.8K 2.6K USD | $2,785.7 33.7 USD | $2,820 34.12 USD | $1.9T 23.01B USD | 50.49 | $55.51 0.67 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $595.45 7.2 USD |
+1.14
|
$1.47T 17.74B USD | $2.45M 29.65K USD | $588.75 7.12 USD | $601.75 7.28 USD | $1.47T 17.74B USD | 35.10 | $16.96 0.21 USD | |
| James Hardie Industries JHIUF | $28 — |
0
|
$16.66B — | $125 — | $28 — | $28 — | $16.66B — | 28.57 | $0.98 — | |
| James Hardie Industries plc JHX.AX | $42.81 28.33 USD |
-1.34
|
$24.8B 16.41B USD | $2.57M 1.7M USD | $42.47 28.11 USD | $43.65 28.89 USD | $24.8B 16.41B USD | 28.73 | $1.49 0.99 USD | |
| Anhui Conch Cement Company Limited AHCHY | $13.54 — |
+0.74
|
$15.98B — | $2.95K — | $13.41 — | $13.46 — | $15.98B — | 12.77 | $1.06 — | |
| CONCH CEMENT 0914.HK | $21.15 2.7 USD |
-0.94
|
$124.19B 15.88B USD | $5.11M 653.74K USD | $21.05 2.69 USD | $21.4 2.74 USD | $124.19B 15.88B USD | 12.66 | $1.67 0.21 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $22.16 3.08 USD |
-0.54
|
$113.83B 15.83B USD | $20.39M 2.84M USD | $22.1 3.07 USD | $22.4 3.11 USD | $113.83B 15.83B USD | 14.57 | $1.52 0.21 USD | |
| James Hardie Industries JHX | $28.77 — |
+1.48
|
$12.54B — | $11.9M — | $27.98 — | $28.88 — | $12.54B — | 29.35 | $0.98 — | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $13.45 0.8 USD |
-0.37
|
$195.14B 11.55B USD | $4.54M 269.08K USD | $13.41 0.79 USD | $13.63 0.81 USD | $195.14B 11.55B USD | 13.72 | $0.98 0.06 USD | |
| CEMEX, S.A.B. de C.V CX | $7.23 — |
+0.84
|
$10.49B — | $4.54M — | $7.17 — | $7.29 — | $10.49B — | 13.90 | $0.52 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.6999 — |
0
|
$10.42B — | $1K — | $0.6999 — | $0.6999 — | $10.42B — | 14.00 | $0.05 — | |
| Buzzi S.p.A. 0NVQ.IL | $45.94 50.22 USD |
-0.04
|
$8.87B 9.7B USD | $11.02K 12.05K USD | $45.6 49.85 USD | $46.28 50.59 USD | $8.87B 9.7B USD | 10.63 | $4.32 4.72 USD | |
| Buzzi S.p.A. BZU.MI | $45.72 49.98 USD |
-1.3
|
$8.29B 9.06B USD | $23.77K 25.98K USD | $45.54 49.78 USD | $46.32 50.63 USD | $8.29B 9.06B USD | 8.89 | $5.14 5.62 USD | |
| Eagle Materials EXP | $214.18 — |
+0.21
|
$6.99B — | $346.99K — | $212.47 — | $215.06 — | $6.99B — | 15.55 | $13.77 — | |
| CJS 600176.SS | $12.09 1.68 USD |
+1.43
|
$48.4B 6.73B USD | $41.63M 5.79M USD | $11.93 1.66 USD | $12.25 1.7 USD | $48.4B 6.73B USD | 17.02 | $0.71 0.1 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $25 0.79 USD |
-1.38
|
$188.28B 5.98B USD | $16.56M 526.24K USD | $25 0.79 USD | $25.45 0.81 USD | $188.28B 5.98B USD | 20.32 | $1.23 0.04 USD | |
| Asia Cement Corporation 1102.TW | $43.05 1.37 USD |
-1.71
|
$152.68B 4.85B USD | $22.91M 727.88K USD | $42.7 1.36 USD | $44.2 1.4 USD | $152.68B 4.85B USD | 12.77 | $3.37 0.11 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.75 0.66 USD |
0
|
$33.77B 4.7B USD | $16.65M 2.32M USD | $4.73 0.66 USD | $4.82 0.67 USD | $33.77B 4.7B USD | 0 | -$0.06 -0.008 USD | |
| XINYI GLASS 0868.HK | $8.33 1.07 USD |
+0.6
|
$36.3B 4.64B USD | $17.41M 2.23M USD | $8.02 1.03 USD | $8.35 1.07 USD | $36.3B 4.64B USD | 10.54 | $0.79 0.1 USD | |
| ACC Limited ACC.NS | $1,968.3 23.81 USD |
+0.6
|
$369.62B 4.47B USD | $441.68K 5.34K USD | $1,946.6 23.55 USD | $1,991 24.09 USD | $369.62B 4.47B USD | 15.43 | $127.56 1.54 USD | |
| Wienerberger AG WBRBY | $7.5 — |
-0.13
|
$4.11B — | $12 — | $7.15 — | $7.6 — | $4.11B — | 28.84 | $0.26 — | |
| China National Building Material Company Limited 3323.HK | $4.11 0.53 USD |
-0.96
|
$31.21B 3.99B USD | $14.13M 1.81M USD | $4.05 0.52 USD | $4.15 0.53 USD | $31.21B 3.99B USD | 13.25 | $0.31 0.04 USD | |
| Wienerberger AG 0MKZ.IL | $30.44 33.28 USD |
-3.06
|
$3.38B 3.69B USD | $53 57.94 USD | $30.44 33.28 USD | $31.08 33.97 USD | $3.38B 3.69B USD | 6.85 | $4.44 4.85 USD | |
| Tecnoglass TGLS | $78.04 — |
+2
|
$3.67B — | $108.64K — | $77.07 — | $78.48 — | $3.67B — | 21.09 | $3.7 — | |
| Wienerberger AG WIE.VI | $30.48 33.32 USD |
-2.68
|
$3.34B 3.65B USD | $22.2K 24.26K USD | $30.36 33.19 USD | $31.1 34 USD | $3.34B 3.65B USD | 27.70 | $1.1 1.2 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $181.25 10.73 USD |
-1.52
|
$60.54B 3.58B USD | $195.59K 11.58K USD | $180.58 10.69 USD | $185.48 10.98 USD | $60.54B 3.58B USD | 10.00 | $18.12 1.07 USD | |
| Brickworks Limited BKW.AX | $34.9 23.1 USD |
+0.84
|
$5.37B 3.56B USD | $96.8K 64.07K USD | $34.52 22.85 USD | $34.91 23.11 USD | $5.37B 3.56B USD | 0 | -$0.33 -0.2 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $23.18 0.73 USD |
+1.05
|
$112.69B 3.54B USD | $6.08M 190.81K USD | $22.82 0.72 USD | $23.22 0.73 USD | $112.69B 3.54B USD | 16.09 | $1.44 0.05 USD | |
| Boise Cascade Company BCC | $93.15 — |
-0.64
|
$3.51B — | $135.14K — | $92.83 — | $94.18 — | $3.51B — | 11.61 | $8.02 — | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.51 1.74 USD |
-1.11
|
$23.21B 3.23B USD | $14.83M 2.06M USD | $12.48 1.74 USD | $12.82 1.78 USD | $23.21B 3.23B USD | 10.78 | $1.16 0.16 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $1,093.2 13.23 USD |
+1.63
|
$258.31B 3.13B USD | $497.52K 6.02K USD | $1,072.9 12.98 USD | $1,095.9 13.26 USD | $258.31B 3.13B USD | 94.97 | $11.51 0.14 USD | |
| Titan S.A. TITC.AT | $37.65 41.16 USD |
0
|
$2.81B 3.07B USD | $24.35K 26.61K USD | $37.5 40.99 USD | $37.75 41.27 USD | $2.81B 3.07B USD | 9.67 | $3.89 4.25 USD | |
| Titan S.A. TITC.BR | $37.55 41.05 USD |
+0.81
|
$2.8B 3.06B USD | $4.96K 5.42K USD | $37.05 40.5 USD | $37.55 41.05 USD | $2.8B 3.06B USD | 9.65 | $3.89 4.25 USD | |
| United States Lime & Minerals USLM | $104.8 — |
+2.31
|
$3B — | $103.36K — | $102.18 — | $105.27 — | $3B — | 24.95 | $4.2 — | |
| Vicat S.A. 0MGJ.IL | $57.6 62.96 USD |
-1.03
|
$2.63B 2.87B USD | $0 0 USD | $57.6 62.96 USD | $57.8 63.18 USD | $2.63B 2.87B USD | 15.52 | $3.71 4.06 USD | |
| Vicat S.A. VCT.PA | $57.3 62.64 USD |
-1.55
|
$2.56B 2.8B USD | $8.45K 9.24K USD | $57.3 62.64 USD | $58.2 63.62 USD | $2.56B 2.8B USD | 9.40 | $6.09 6.66 USD | |
| Imerys S.A. NK.PA | $27.9 30.5 USD |
-1.69
|
$2.38B 2.6B USD | $6.24K 6.83K USD | $27.9 30.5 USD | $28.28 30.91 USD | $2.38B 2.6B USD | 0 | -$1.12 -1.2 USD | |
| Cementir Holding N.V. CEM.MI | $14.84 16.22 USD |
-1.2
|
$2.31B 2.52B USD | $11.18K 12.22K USD | $14.78 16.16 USD | $14.94 16.33 USD | $2.31B 2.52B USD | 13.36 | $1.11 1.21 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.68 1.07 USD |
-0.9
|
$17.62B 2.45B USD | $8.78M 1.22M USD | $7.66 1.07 USD | $7.76 1.08 USD | $17.62B 2.45B USD | 9.36 | $0.82 0.11 USD | |
| BBMG Corporation 601992.SS | $1.59 0.22 USD |
0
|
$14.99B 2.08B USD | $66.68M 9.27M USD | $1.58 0.22 USD | $1.63 0.23 USD | $14.99B 2.08B USD | 0 | -$0.15 -0.02 USD | |
| BBMG Corporation 2009.HK | $0.79 0.1 USD |
-2.47
|
$16.01B 2.05B USD | $57.91M 7.4M USD | $0.79 0.1 USD | $0.8299 0.11 USD | $16.01B 2.05B USD | 0 | -$0.16 -0.02 USD | |
| Fletcher Building Limited FBU.NZ | $3.08 1.9 USD |
+1.65
|
$3.31B 2.04B USD | $467.87K 288.72K USD | $2.98 1.84 USD | $3.1 1.91 USD | $3.31B 2.04B USD | 0 | -$0.22 -0.1 USD | |
| Fletcher Building Limited FBU.AX | $2.83 1.87 USD |
+0.35
|
$3.04B 2.01B USD | $749.42K 496.01K USD | $2.8 1.85 USD | $2.86 1.89 USD | $3.04B 2.01B USD | 0 | -$0.2 -0.1 USD | |
| YAMAMA Cement Company 3020.SR | $34.84 9.29 USD |
+1.57
|
$7.06B 1.88B USD | $346.88K 92.54K USD | $34.16 9.11 USD | $34.9 9.31 USD | $7.06B 1.88B USD | 15.76 | $2.21 0.59 USD | |
| Chin Hin Group Berhad 5273.KL | $2.29 0.49 USD |
+1.33
|
$8.1B 1.72B USD | $72.6K 15.44K USD | $2.24 0.48 USD | $2.29 0.49 USD | $8.1B 1.72B USD | 76.33 | $0.03 0.006 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.49 0.62 USD |
-0.66
|
$11.94B 1.66B USD | $13.88M 1.93M USD | $4.48 0.62 USD | $4.56 0.63 USD | $11.94B 1.66B USD | 0 | -$0.29 -0.04 USD | |
| CR BLDG MAT TEC 1313.HK | $1.81 0.23 USD |
+1.69
|
$12.64B 1.62B USD | $13.34M 1.71M USD | $1.74 0.22 USD | $1.81 0.23 USD | $12.64B 1.62B USD | 60.33 | $0.03 0.003 USD | |
| Saudi Cement Company 3030.SR | $39.5 10.54 USD |
+0.51
|
$6.04B 1.61B USD | $100.03K 26.69K USD | $39.18 10.45 USD | $39.56 10.55 USD | $6.04B 1.61B USD | 14.46 | $2.73 0.73 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.87 0.24 USD |
+1.63
|
$12.47B 1.59B USD | $1.91M 244.14K USD | $1.84 0.24 USD | $1.88 0.24 USD | $12.47B 1.59B USD | 0 | -$0.02 -0.002 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.76 0.66 USD |
0
|
$11.2B 1.56B USD | $21.98M 3.06M USD | $4.74 0.66 USD | $4.87 0.68 USD | $11.2B 1.56B USD | 0 | -$0.02 -0.002 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $51.95 1.63 USD |
+1.46
|
$49.12B 1.54B USD | $2.54M 79.83K USD | $50.6 1.59 USD | $52.2 1.64 USD | $49.12B 1.54B USD | 19.98 | $2.6 0.08 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $16.3 0.52 USD |
-1.21
|
$47.4B 1.51B USD | $19.96M 634.25K USD | $16.25 0.52 USD | $16.95 0.54 USD | $47.4B 1.51B USD | 0 | -$0.58 -0.01 USD | |
| Qassim Cement Company 3040.SR | $50.95 13.59 USD |
+0.89
|
$5.59B 1.49B USD | $44.8K 11.95K USD | $50.4 13.45 USD | $50.95 13.59 USD | $5.59B 1.49B USD | 16.92 | $3.01 0.8 USD | |
| Malayan Cement Berhad 3794.KL | $5.08 1.08 USD |
+1.6
|
$6.87B 1.46B USD | $509K 108.23K USD | $4.98 1.06 USD | $5.09 1.08 USD | $6.87B 1.46B USD | 15.39 | $0.33 0.07 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $38.5 1.22 USD |
-1.28
|
$45.31B 1.44B USD | $3.37M 107.14K USD | $38.4 1.22 USD | $39.15 1.24 USD | $45.31B 1.44B USD | 9.87 | $3.9 0.12 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $11.31 — |
+1.07
|
$1.33B — | $160.79K — | $11.28 — | $11.53 — | $1.33B — | 16.63 | $0.68 — | |
| The India Cements Limited INDIACEM.NS | $344.75 4.17 USD |
+0.52
|
$106.84B 1.29B USD | $385.22K 4.66K USD | $338.75 4.1 USD | $347.7 4.21 USD | $106.84B 1.29B USD | 2.27 | $151.45 1.83 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.56 1.05 USD |
+0.4
|
$9.01B 1.25B USD | $8.8M 1.22M USD | $7.51 1.04 USD | $7.59 1.06 USD | $9.01B 1.25B USD | 16.08 | $0.47 0.07 USD | |
| West China Cement Limited 2233.HK | $1.63 0.21 USD |
+0.62
|
$8.9B 1.14B USD | $30.75M 3.93M USD | $1.58 0.2 USD | $1.63 0.21 USD | $8.9B 1.14B USD | 12.53 | $0.13 0.02 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $8.25 1.15 USD |
+0.36
|
$8B 1.11B USD | $10.3M 1.43M USD | $8.21 1.14 USD | $8.43 1.17 USD | $8B 1.11B USD | 11.30 | $0.73 0.1 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $42.98 5.98 USD |
+0.94
|
$7.87B 1.09B USD | $4.51M 627.26K USD | $42.12 5.86 USD | $43.24 6.01 USD | $7.87B 1.09B USD | 859.60 | $0.05 0.006 USD | |
| Southern Province Cement Company 3050.SR | $28.86 7.7 USD |
0
|
$4.04B 1.08B USD | $56.47K 15.06K USD | $28.74 7.67 USD | $29.08 7.76 USD | $4.04B 1.08B USD | 20.32 | $1.42 0.38 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $219 6.88 USD |
-0.54
|
$32.9B 1.03B USD | $13.69K 429.83 USD | $218.5 6.86 USD | $220.2 6.92 USD | $32.9B 1.03B USD | 21.34 | $10.26 0.32 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.88 0.82 USD |
-0.51
|
$7.42B 1.03B USD | $9.72M 1.35M USD | $5.86 0.81 USD | $5.96 0.83 USD | $7.42B 1.03B USD | 0 | -$0.34 -0.04 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $157.11 1.9 USD |
-1.25
|
$79.08B 956.77M USD | $221.94K 2.69K USD | $155.55 1.88 USD | $159.75 1.93 USD | $79.08B 956.77M USD | 98.81 | $1.59 0.02 USD | |
| Caltagirone SpA CALT.MI | $7.12 7.78 USD |
-1.11
|
$855.25M 934.91M USD | $1.14K 1.25K USD | $7.12 7.78 USD | $7.2 7.87 USD | $855.25M 934.91M USD | 6.59 | $1.08 1.18 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $13.21 1.84 USD |
-0.08
|
$6.32B 878.31M USD | $7.62M 1.06M USD | $13.13 1.83 USD | $13.35 1.86 USD | $6.32B 878.31M USD | 25.90 | $0.51 0.07 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $141.8 4.45 USD |
+0.07
|
$27.15B 852.54M USD | $116.35K 3.65K USD | $140.4 4.41 USD | $143.2 4.5 USD | $27.15B 852.54M USD | 16.24 | $8.73 0.27 USD | |
| Yanbu Cement Company 3060.SR | $20.02 5.34 USD |
-0.2
|
$3.15B 841.18M USD | $213.92K 57.07K USD | $20.02 5.34 USD | $20.24 5.4 USD | $3.15B 841.18M USD | 24.41 | $0.82 0.22 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.75 0.52 USD |
+0.54
|
$6.02B 836.71M USD | $21.93M 3.05M USD | $3.72 0.52 USD | $3.81 0.53 USD | $6.02B 836.71M USD | 19.73 | $0.19 0.03 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4.5 0.14 USD |
+0.67
|
$25.11B 788.57M USD | $12.73M 399.76K USD | $4.46 0.14 USD | $4.52 0.14 USD | $25.11B 788.57M USD | 0 | -$1.17 -0.03 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.33 — |
-2.37
|
$780.82M — | $975.28K — | $0.32 — | $0.34 — | $780.82M — | 16.50 | $0.02 — | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $6.59 0.92 USD |
-6.66
|
$5.35B 743.8M USD | $125.39M 17.43M USD | $6.45 0.9 USD | $7.77 1.08 USD | $5.35B 743.8M USD | 41.18 | $0.16 0.02 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $14.39 0.45 USD |
+0.35
|
$23.02B 723.06M USD | $2.38M 74.6K USD | $14.26 0.45 USD | $14.52 0.46 USD | $23.02B 723.06M USD | 110.69 | $0.13 0.004 USD | |
| Eastern Province Cement Company 3080.SR | $31.3 8.35 USD |
+0.45
|
$2.69B 718.1M USD | $33.67K 8.98K USD | $31.04 8.28 USD | $31.5 8.4 USD | $2.69B 718.1M USD | 11.67 | $2.68 0.71 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $14.48 2.01 USD |
0
|
$4.98B 692.76M USD | $7.31M 1.02M USD | $14.4 2 USD | $14.61 2.03 USD | $4.98B 692.76M USD | 7.27 | $1.99 0.28 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $6.06 0.84 USD |
+3.06
|
$4.83B 671.9M USD | $54.75M 7.61M USD | $5.81 0.81 USD | $6.46 0.9 USD | $4.83B 671.9M USD | 86.57 | $0.07 0.009 USD | |
| City Cement Company 3003.SR | $17.5 4.67 USD |
+1.1
|
$2.45B 653.59M USD | $175.74K 46.88K USD | $17.23 4.6 USD | $17.63 4.7 USD | $2.45B 653.59M USD | 15.90 | $1.1 0.29 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.52 0.97 USD |
+0.74
|
$2.3B 631.63M USD | $153.32K 42.12K USD | $3.49 0.96 USD | $3.52 0.97 USD | $2.3B 631.63M USD | 16.75 | $0.21 0.06 USD | |
| Arabian Cement Company 3010.SR | $23.32 6.22 USD |
-0.77
|
$2.33B 622.12M USD | $171.83K 45.84K USD | $23.27 6.21 USD | $23.46 6.26 USD | $2.33B 622.12M USD | 17.93 | $1.3 0.35 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $13.9 0.39 USD |
-1.42
|
$21.94B 617.31M USD | $3.1M 87.12K USD | $13.7 0.39 USD | $14 0.39 USD | $21.94B 617.31M USD | 11.77 | $1.18 0.03 USD | |
| SANHE PILE 003037.SZ | $7.34 1.02 USD |
-1.61
|
$4.4B 611.4M USD | $13.78M 1.92M USD | $7.32 1.02 USD | $7.49 1.04 USD | $4.4B 611.4M USD | 61.16 | $0.12 0.02 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.83 0.53 USD |
+1.06
|
$4.4B 611.13M USD | $33.02M 4.59M USD | $3.78 0.53 USD | $3.88 0.54 USD | $4.4B 611.13M USD | 0 | -$0.21 -0.02 USD | |
| Universal Cement Corporation 1104.TW | $27.8 0.88 USD |
-1.24
|
$19.09B 606.58M USD | $248.55K 7.9K USD | $27.8 0.88 USD | $28.2 0.9 USD | $19.09B 606.58M USD | 12.63 | $2.2 0.07 USD | |
| Orient Cement Limited ORIENTCEM.NS | $241.83 2.93 USD |
+1.25
|
$49.71B 601.4M USD | $624.47K 7.56K USD | $239 2.89 USD | $244.7 2.96 USD | $49.71B 601.4M USD | 54.46 | $4.44 0.05 USD | |
| CHC Resources Corporation 9930.TW | $76.1 2.42 USD |
+0.13
|
$18.91B 600.99M USD | $74.15K 2.36K USD | $75.6 2.4 USD | $77 2.45 USD | $18.91B 600.99M USD | 15.88 | $4.79 0.15 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $16.2 2.25 USD |
+1.19
|
$3.98B 553.92M USD | $16.65M 2.32M USD | $15.92 2.21 USD | $16.99 2.36 USD | $3.98B 553.92M USD | 0 | -$0.26 -0.03 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $9.12 1.27 USD |
-0.76
|
$3.95B 548.59M USD | $4.5M 626.18K USD | $9.09 1.26 USD | $9.25 1.29 USD | $3.95B 548.59M USD | 39.65 | $0.23 0.03 USD | |
| Cementos Pacasmayo S.A.A CPAC | $6.15 — |
0
|
$521.36M — | $17.81K — | $5.98 — | $6.25 — | $521.36M — | 9.60 | $0.64 — | |
| SANXIA NEW MATERIALS 600293.SS | $3.2 0.44 USD |
-2.14
|
$3.71B 516.2M USD | $46.67M 6.49M USD | $3.19 0.44 USD | $3.34 0.46 USD | $3.71B 516.2M USD | 0 | $0 0 USD | |
| Qatari Investors Group Q.P.S.C. QIGD.QA | $1.48 0.41 USD |
+0.07
|
$1.85B 506.87M USD | $430.47K 118.26K USD | $1.48 0.41 USD | $1.49 0.41 USD | $1.85B 506.87M USD | 11.41 | $0.13 0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||