セクター：素材 産業：建設資材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (60)
- アルゼンチン (2)
- オーストラリア (8)
- オーストリア (2)
- ベルギー (2)
- ブラジル (2)
- カナダ (3)
- チリ (3)
- 中国 (35)
- チェコ共和国 (1)
- デンマーク (2)
- フィンランド (1)
- フランス (4)
- ドイツ (71)
- ギリシャ (2)
- 香港 (19)
- インド (60)
- インドネシア (10)
- アイルランド (1)
- イスラエル (2)
- イタリア (4)
- 日本 (25)
- マレーシア (19)
- メキシコ (6)
- ニュージーランド (1)
- ポーランド (4)
- カタール (2)
- シンガポール (6)
- 南アフリカ (3)
- 韓国 (19)
- スリナム (19)
- スウェーデン (1)
- スイス (1)
- 台湾 (15)
- タイ (24)
- トルコ (16)
- イギリス (14)
全取引所
- {{item.name}}
- 全取引所
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Holcim AG 0QKY.IL | $93.34 106.2 USD |
-1.66
|
$55.96B 63.67B USD | $156.37K 177.91K USD | $92.81 105.6 USD | $93.94 106.88 USD | $55.96B 63.67B USD | 16.23 | $5.75 6.54 USD | |
| Holcim AG HCMLY | $23.05 — |
-2.12
|
$63.56B — | $16.07K — | $22.78 — | $30 — | $63.56B — | 18.00 | $1.28 — | |
| CRH CRH | $90.04 — |
-2.78
|
$62.44B — | $2.53M — | $89.7 — | $91.39 — | $62.44B — | 19.65 | $4.58 — | |
| Holcim AG HOLN.SW | $93.1 105.93 USD |
-2.47
|
$52.6B 59.85B USD | $1.01M 1.14M USD | $92.76 105.54 USD | $93.98 106.93 USD | $52.6B 59.85B USD | 18.29 | $5.09 5.79 USD | |
| Heidelberg Materials AG 0MG2.IL | $176.5 192.94 USD |
-1.53
|
$36.59B 40B USD | $109.98K 120.23K USD | $174.5 190.75 USD | $182.78 199.8 USD | $36.59B 40B USD | 18.01 | $9.8 10.71 USD | |
| Heidelberg Materials AG HLBZF | $203 — |
+2.82
|
$36.22B — | $25 — | $203 — | $203 — | $36.22B — | 18.23 | $11.13 — | |
| Vulcan Materials Company VMC | $260.77 — |
-1.79
|
$35.08B — | $621.66K — | $259.24 — | $263.99 — | $35.08B — | 36.62 | $7.12 — | |
| Heidelberg Materials AG HEI.DE | $176 192.39 USD |
-1.95
|
$31.4B 34.33B USD | $347.75K 380.13K USD | $174.3 190.53 USD | $177.3 193.81 USD | $31.4B 34.33B USD | 18.18 | $9.68 10.58 USD | |
| Martin Marietta Materials MLM | $542.47 — |
-1.84
|
$33.32B — | $249.97K — | $540.3 — | $549.41 — | $33.32B — | 31.15 | $17.41 — | |
| Grasim Industries Limited GRASIM.NS | $2,663.8 32.23 USD |
-0.94
|
$1.82T 22.07B USD | $538.78K 6.52K USD | $2,635.8 31.89 USD | $2,687.7 32.52 USD | $1.82T 22.07B USD | 48.07 | $55.41 0.67 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $542.5 6.56 USD |
-1.07
|
$1.35T 16.34B USD | $1.35M 16.32K USD | $536.05 6.49 USD | $546.7 6.61 USD | $1.35T 16.34B USD | 31.94 | $16.98 0.21 USD | |
| Anhui Conch Cement Company Limited AHCHY | $12.4 — |
-0.64
|
$15.74B — | $2.96K — | $12.38 — | $12.41 — | $15.74B — | 11.69 | $1.06 — | |
| CONCH CEMENT 0914.HK | $19.42 2.48 USD |
-0.21
|
$122.78B 15.7B USD | $8.61M 1.1M USD | $19.18 2.45 USD | $19.56 2.5 USD | $122.78B 15.7B USD | 11.69 | $1.66 0.21 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $22.35 3.11 USD |
-0.84
|
$112.52B 15.65B USD | $21.53M 2.99M USD | $22.34 3.11 USD | $22.61 3.14 USD | $112.52B 15.65B USD | 14.70 | $1.52 0.21 USD | |
| James Hardie Industries plc JHX.AX | $40.21 26.61 USD |
-0.91
|
$17.28B 11.44B USD | $2.7M 1.79M USD | $39.91 26.41 USD | $41.19 27.26 USD | $17.28B 11.44B USD | 26.80 | $1.5 0.99 USD | |
| James Hardie Industries JHX | $26.27 — |
-2.67
|
$11.35B — | $4.15M — | $25.9 — | $26.54 — | $11.35B — | 27.65 | $0.95 — | |
| James Hardie Industries JHIUF | $24 — |
0
|
$11.35B — | $315 — | $23 — | $23 — | $11.35B — | 24.48 | $0.98 — | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $12.86 0.76 USD |
-3.31
|
$186.58B 11.05B USD | $11.34M 671.42K USD | $12.83 0.76 USD | $13.23 0.78 USD | $186.58B 11.05B USD | 12.98 | $0.99 0.06 USD | |
| CEMEX, S.A.B. de C.V CX | $6.77 — |
-3.15
|
$10.06B — | $10.07M — | $6.75 — | $6.91 — | $10.06B — | 13.27 | $0.51 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.65 — |
0
|
$10.06B — | $2.72K — | $0.65 — | $0.65 — | $10.06B — | 12.99 | $0.05 — | |
| Buzzi S.p.A BZZUY | $26.06 — |
-1.62
|
$9.44B — | $1.8K — | $25.5 — | $25.85 — | $9.44B — | 8.80 | $2.96 — | |
| Buzzi S.p.A. 0NVQ.IL | $44.08 48.19 USD |
-2.11
|
$8.51B 9.3B USD | $21.9K 23.94K USD | $43.72 47.79 USD | $44.34 48.47 USD | $8.51B 9.3B USD | 10.20 | $4.32 4.72 USD | |
| Buzzi S.p.A. BZU.MI | $44.04 48.14 USD |
-1.96
|
$8.1B 8.85B USD | $261.22K 285.55K USD | $43.72 47.79 USD | $44.4 48.54 USD | $8.1B 8.85B USD | 8.56 | $5.14 5.62 USD | |
| Eagle Materials EXP | $195.95 — |
-3.27
|
$6.62B — | $282.76K — | $194.62 — | $201.89 — | $6.62B — | 14.71 | $13.32 — | |
| TCC Group Holdings Co., Ltd. 1101.TW | $26.9 0.85 USD |
-0.55
|
$202.59B 6.44B USD | $17.53M 556.93K USD | $26.85 0.85 USD | $27.15 0.86 USD | $202.59B 6.44B USD | 21.86 | $1.23 0.04 USD | |
| CJS 600176.SS | $11.19 1.56 USD |
-0.09
|
$44.8B 6.23B USD | $21.88M 3.04M USD | $11.1 1.54 USD | $11.22 1.56 USD | $44.8B 6.23B USD | 15.76 | $0.71 0.1 USD | |
| Asia Cement Corporation 1102.TW | $43.4 1.38 USD |
+1.4
|
$153.92B 4.89B USD | $7.52M 238.93K USD | $42.3 1.34 USD | $43.4 1.38 USD | $153.92B 4.89B USD | 12.87 | $3.37 0.11 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.54 0.63 USD |
-1.73
|
$32.28B 4.49B USD | $12.02M 1.67M USD | $4.54 0.63 USD | $4.63 0.64 USD | $32.28B 4.49B USD | 0 | -$0.06 -0.008 USD | |
| XINYI GLASS 0868.HK | $7.73 0.99 USD |
-2.77
|
$33.68B 4.31B USD | $9.05M 1.16M USD | $7.64 0.98 USD | $7.9 1.01 USD | $33.68B 4.31B USD | 9.78 | $0.79 0.1 USD | |
| Wienerberger AG WBRBY | $7.35 — |
+1.52
|
$4.17B — | $4.8K — | $7.4 — | $7.45 — | $4.17B — | 43.23 | $0.17 — | |
| Tecnoglass TGLS | $82.42 — |
-3.83
|
$4.03B — | $266.06K — | $81.61 — | $84.47 — | $4.03B — | 23.15 | $3.56 — | |
| Wienerberger AG WIE.VI | $31.68 34.63 USD |
-2.04
|
$3.54B 3.87B USD | $208.8K 228.25K USD | $31.32 34.24 USD | $31.82 34.78 USD | $3.54B 3.87B USD | 44.61 | $0.71 0.78 USD | |
| Wienerberger AG 0MKZ.IL | $31.73 34.69 USD |
-2.34
|
$3.52B 3.85B USD | $587 641.67 USD | $31.56 34.5 USD | $31.84 34.81 USD | $3.52B 3.85B USD | 7.14 | $4.44 4.85 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $181.81 10.77 USD |
-1.92
|
$59.54B 3.53B USD | $182.55K 10.81K USD | $180.39 10.68 USD | $185.79 11 USD | $59.54B 3.53B USD | 9.96 | $18.25 1.08 USD | |
| China National Building Material Company Limited 3323.HK | $3.53 0.45 USD |
-1.4
|
$26.8B 3.43B USD | $20.06M 2.56M USD | $3.48 0.44 USD | $3.58 0.46 USD | $26.8B 3.43B USD | 11.38 | $0.31 0.04 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $21.16 0.66 USD |
-4.08
|
$107.25B 3.37B USD | $21.84M 685.99K USD | $19.86 0.62 USD | $21.16 0.66 USD | $107.25B 3.37B USD | 14.69 | $1.44 0.05 USD | |
| Boise Cascade Company BCC | $85.73 — |
-2.62
|
$3.31B — | $253.13K — | $84.96 — | $87.13 — | $3.31B — | 10.97 | $7.81 — | |
| Brickworks Limited BKW.AX | $32.72 21.66 USD |
+1.39
|
$5B 3.31B USD | $252.7K 167.25K USD | $32.04 21.21 USD | $32.72 21.66 USD | $5B 3.31B USD | 0 | -$0.33 -0.2 USD | |
| Titan S.A. TITC.AT | $39.65 43.34 USD |
-2.1
|
$2.96B 3.23B USD | $163.3K 178.51K USD | $39.55 43.23 USD | $40 43.73 USD | $2.96B 3.23B USD | 10.21 | $3.88 4.24 USD | |
| Titan S.A. TITC.BR | $39.4 43.07 USD |
-1.5
|
$2.94B 3.21B USD | $8.18K 8.94K USD | $39 42.63 USD | $39.8 43.51 USD | $2.94B 3.21B USD | 10.15 | $3.88 4.24 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.07 1.68 USD |
-1.15
|
$22.17B 3.08B USD | $10.49M 1.46M USD | $12.02 1.67 USD | $12.24 1.7 USD | $22.17B 3.08B USD | 10.40 | $1.16 0.16 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $1,062.55 12.86 USD |
+0.73
|
$251.07B 3.04B USD | $207.84K 2.51K USD | $1,035.55 12.53 USD | $1,067.45 12.91 USD | $251.07B 3.04B USD | 91.75 | $11.58 0.14 USD | |
| United States Lime & Minerals USLM | $97.85 — |
-1.85
|
$2.85B — | $132.34K — | $97.23 — | $99.54 — | $2.85B — | 23.29 | $4.2 — | |
| Imerys S.A. NK.PA | $28.72 31.39 USD |
-1.64
|
$2.48B 2.71B USD | $42.97K 46.97K USD | $28.74 31.42 USD | $29.12 31.83 USD | $2.48B 2.71B USD | 0 | -$1.12 -1.2 USD | |
| Vicat S.A. VCT.PA | $55.2 60.34 USD |
-1.08
|
$2.45B 2.68B USD | $48.37K 52.88K USD | $54.5 59.58 USD | $55.8 61 USD | $2.45B 2.68B USD | 9.06 | $6.09 6.66 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.82 1.09 USD |
-0.38
|
$17.94B 2.49B USD | $6.1M 848.07K USD | $7.78 1.08 USD | $7.85 1.09 USD | $17.94B 2.49B USD | 9.53 | $0.82 0.11 USD | |
| Cementir Holding N.V. CEM.MI | $14 15.3 USD |
-0.43
|
$2.19B 2.39B USD | $41.57K 45.44K USD | $13.76 15.04 USD | $14 15.3 USD | $2.19B 2.39B USD | 12.61 | $1.11 1.21 USD | |
| Fletcher Building Limited FBU.AX | $2.99 1.98 USD |
-1.64
|
$3.21B 2.13B USD | $1.16M 766.77K USD | $2.97 1.96 USD | $3.03 2.01 USD | $3.21B 2.13B USD | 0 | -$0.2 -0.1 USD | |
| Fletcher Building Limited FBU.NZ | $3.2 1.97 USD |
-2.44
|
$3.44B 2.12B USD | $726.02K 448.02K USD | $3.18 1.96 USD | $3.28 2.02 USD | $3.44B 2.12B USD | 0 | -$0.22 -0.1 USD | |
| BBMG Corporation 2009.HK | $0.7099 0.09 USD |
+1.43
|
$15.49B 1.98B USD | $21.94M 2.8M USD | $0.68 0.09 USD | $0.7099 0.09 USD | $15.49B 1.98B USD | 0 | -$0.16 -0.02 USD | |
| BBMG Corporation 601992.SS | $1.52 0.21 USD |
-1.3
|
$14.2B 1.97B USD | $62.27M 8.66M USD | $1.52 0.21 USD | $1.54 0.21 USD | $14.2B 1.97B USD | 0 | -$0.15 -0.02 USD | |
| YAMAMA Cement Company 3020.SR | $34.7 9.26 USD |
-1.84
|
$7.03B 1.87B USD | $209.64K 55.93K USD | $34.2 9.12 USD | $35.1 9.36 USD | $7.03B 1.87B USD | 15.70 | $2.21 0.59 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $46.15 1.47 USD |
-0.75
|
$54.31B 1.73B USD | $5.76M 183.14K USD | $45.9 1.46 USD | $46.7 1.48 USD | $54.31B 1.73B USD | 11.83 | $3.9 0.12 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.39 0.61 USD |
-1.13
|
$11.67B 1.62B USD | $23.15M 3.22M USD | $4.38 0.61 USD | $4.43 0.62 USD | $11.67B 1.62B USD | 0 | -$0.29 -0.04 USD | |
| Chin Hin Group Berhad 5273.KL | $2.15 0.46 USD |
+1.42
|
$7.61B 1.62B USD | $76.1K 16.18K USD | $2.1 0.45 USD | $2.15 0.46 USD | $7.61B 1.62B USD | 71.66 | $0.03 0.006 USD | |
| Saudi Cement Company 3030.SR | $39.55 10.55 USD |
-1
|
$6.05B 1.61B USD | $361.35K 96.4K USD | $39.35 10.5 USD | $39.9 10.64 USD | $6.05B 1.61B USD | 14.48 | $2.73 0.73 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $16.4 0.52 USD |
-0.3
|
$47.69B 1.52B USD | $22.76M 723.08K USD | $16.1 0.51 USD | $16.9 0.54 USD | $47.69B 1.52B USD | 0 | -$0.58 -0.01 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.7 0.22 USD |
0
|
$11.67B 1.49B USD | $946.49K 121.02K USD | $1.68 0.21 USD | $1.71 0.22 USD | $11.67B 1.49B USD | 0 | -$0.02 -0.002 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.57 0.64 USD |
-1.72
|
$10.69B 1.49B USD | $15.44M 2.15M USD | $4.57 0.64 USD | $4.66 0.65 USD | $10.69B 1.49B USD | 0 | -$0.02 -0.002 USD | |
| CR BLDG MAT TEC 1313.HK | $1.66 0.21 USD |
-1.19
|
$11.59B 1.48B USD | $7.71M 986.33K USD | $1.63 0.21 USD | $1.68 0.21 USD | $11.59B 1.48B USD | 55.33 | $0.03 0.003 USD | |
| Qassim Cement Company 3040.SR | $50.1 13.37 USD |
-2.34
|
$5.5B 1.47B USD | $115.45K 30.8K USD | $50.1 13.37 USD | $51.2 13.66 USD | $5.5B 1.47B USD | 16.64 | $3.01 0.8 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $46 1.44 USD |
-6.62
|
$46.58B 1.46B USD | $12.94M 406.43K USD | $45.3 1.42 USD | $47.62 1.5 USD | $46.58B 1.46B USD | 17.69 | $2.6 0.08 USD | |
| Malayan Cement Berhad 3794.KL | $4.95 1.05 USD |
-0.6
|
$6.68B 1.42B USD | $164.9K 35.06K USD | $4.92 1.05 USD | $4.97 1.06 USD | $6.68B 1.42B USD | 14.99 | $0.33 0.07 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $11.58 — |
-6.16
|
$1.41B — | $461.31K — | $11.31 — | $12.24 — | $1.41B — | 17.81 | $0.65 — | |
| The India Cements Limited INDIACEM.NS | $333 4.03 USD |
+0.33
|
$103.2B 1.25B USD | $187.94K 2.27K USD | $321.2 3.89 USD | $333.9 4.04 USD | $103.2B 1.25B USD | 2.19 | $151.45 1.83 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.38 1.03 USD |
-1.2
|
$8.8B 1.22B USD | $7.77M 1.08M USD | $7.37 1.02 USD | $7.48 1.04 USD | $8.8B 1.22B USD | 15.70 | $0.47 0.07 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $45.01 6.26 USD |
-4.21
|
$8.14B 1.13B USD | $6.5M 903.87K USD | $44.82 6.23 USD | $46.91 6.52 USD | $8.14B 1.13B USD | 900.19 | $0.05 0.006 USD | |
| Southern Province Cement Company 3050.SR | $28.45 7.59 USD |
-3.23
|
$3.98B 1.06B USD | $66.06K 17.62K USD | $28.45 7.59 USD | $29.4 7.84 USD | $3.98B 1.06B USD | 20.03 | $1.42 0.38 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $7.64 1.06 USD |
-1.8
|
$7.41B 1.03B USD | $7.67M 1.07M USD | $7.62 1.06 USD | $7.79 1.08 USD | $7.41B 1.03B USD | 10.46 | $0.73 0.1 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.84 0.81 USD |
-1.35
|
$7.37B 1.03B USD | $8.86M 1.23M USD | $5.82 0.81 USD | $5.93 0.82 USD | $7.37B 1.03B USD | 0 | -$0.34 -0.04 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $204.2 6.41 USD |
-4.49
|
$32.12B 1.01B USD | $205.43K 6.45K USD | $200 6.28 USD | $208.9 6.56 USD | $32.12B 1.01B USD | 19.88 | $10.27 0.32 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $152.99 1.85 USD |
-3.35
|
$79.68B 964.01M USD | $774.78K 9.37K USD | $151.2 1.83 USD | $155 1.88 USD | $79.68B 964.01M USD | 96.22 | $1.59 0.02 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $5.07 0.16 USD |
-5.76
|
$30.02B 942.77M USD | $87.6M 2.75M USD | $4.98 0.16 USD | $5.22 0.16 USD | $30.02B 942.77M USD | 0 | -$1.17 -0.03 USD | |
| West China Cement Limited 2233.HK | $1.34 0.17 USD |
-2.9
|
$7.32B 935.93M USD | $34.69M 4.44M USD | $1.34 0.17 USD | $1.39 0.18 USD | $7.32B 935.93M USD | 10.30 | $0.13 0.02 USD | |
| Caltagirone SpA CALT.MI | $6.86 7.5 USD |
-1.72
|
$850.45M 929.65M USD | $9.49K 10.37K USD | $6.82 7.46 USD | $6.9 7.54 USD | $850.45M 929.65M USD | 6.35 | $1.08 1.18 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $13.14 1.83 USD |
-2.38
|
$6.28B 873.65M USD | $6.16M 856.74K USD | $13.08 1.82 USD | $13.4 1.86 USD | $6.28B 873.65M USD | 25.76 | $0.51 0.07 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $15.63 0.49 USD |
-7.95
|
$27.17B 853.2M USD | $11.42M 358.6K USD | $15.32 0.48 USD | $16.6 0.52 USD | $27.17B 853.2M USD | 120.23 | $0.13 0.004 USD | |
| Yanbu Cement Company 3060.SR | $20.12 5.37 USD |
-1.28
|
$3.17B 845.38M USD | $112.45K 30K USD | $20.12 5.37 USD | $20.38 5.44 USD | $3.17B 845.38M USD | 24.53 | $0.82 0.22 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $138.7 4.36 USD |
-2.73
|
$26.55B 833.9M USD | $335.96K 10.55K USD | $135 4.24 USD | $139.9 4.39 USD | $26.55B 833.9M USD | 15.88 | $8.73 0.27 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.68 0.51 USD |
-1.6
|
$5.91B 821.09M USD | $16.09M 2.24M USD | $3.67 0.51 USD | $3.75 0.52 USD | $5.91B 821.09M USD | 19.36 | $0.19 0.03 USD | |
| Orient Cement Limited ORIENTCEM.NS | $292.1 3.53 USD |
-4.04
|
$62.7B 758.52M USD | $369.66K 4.47K USD | $291.05 3.52 USD | $299.55 3.62 USD | $62.7B 758.52M USD | 65.78 | $4.44 0.05 USD | |
| Eastern Province Cement Company 3080.SR | $31.15 8.31 USD |
-0.8
|
$2.68B 714.66M USD | $51.47K 13.73K USD | $30.7 8.19 USD | $31.35 8.36 USD | $2.68B 714.66M USD | 11.62 | $2.68 0.71 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $14.04 1.95 USD |
-2.36
|
$4.83B 671.71M USD | $13.09M 1.82M USD | $13.99 1.95 USD | $14.41 2 USD | $4.83B 671.71M USD | 7.05 | $1.99 0.28 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.85 0.81 USD |
-1.68
|
$4.8B 667.4M USD | $6.98M 970.75K USD | $5.84 0.81 USD | $5.95 0.83 USD | $4.8B 667.4M USD | 36.56 | $0.16 0.02 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.32 — |
-0.31
|
$667.24M — | $87.5K — | $0.32 — | $0.32 — | $667.24M — | 15.84 | $0.02 — | |
| Universal Cement Corporation 1104.TW | $29.9 0.95 USD |
-0.33
|
$20.53B 652.4M USD | $470.68K 14.96K USD | $29.75 0.95 USD | $30 0.95 USD | $20.53B 652.4M USD | 13.59 | $2.2 0.07 USD | |
| City Cement Company 3003.SR | $17.1 4.56 USD |
-2.17
|
$2.39B 638.66M USD | $376.87K 100.54K USD | $16.94 4.52 USD | $17.44 4.65 USD | $2.39B 638.66M USD | 15.54 | $1.1 0.29 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $13.9 0.39 USD |
-1.42
|
$21.94B 617.31M USD | $3.3M 92.89K USD | $13.8 0.39 USD | $14 0.39 USD | $21.94B 617.31M USD | 11.77 | $1.18 0.03 USD | |
| Arabian Cement Company 3010.SR | $23.1 6.16 USD |
-1.45
|
$2.31B 616.25M USD | $334.54K 89.25K USD | $23.1 6.16 USD | $23.38 6.24 USD | $2.31B 616.25M USD | 17.76 | $1.3 0.35 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.43 0.94 USD |
-0.58
|
$2.24B 616M USD | $544.05K 149.46K USD | $3.43 0.94 USD | $3.46 0.95 USD | $2.24B 616M USD | 16.33 | $0.21 0.06 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.43 0.76 USD |
-0.37
|
$4.33B 602.05M USD | $7.13M 991.14K USD | $5.4 0.75 USD | $5.48 0.76 USD | $4.33B 602.05M USD | 77.57 | $0.07 0.009 USD | |
| CHC Resources Corporation 9930.TW | $75.6 2.4 USD |
-1.05
|
$18.79B 597.05M USD | $188.24K 5.98K USD | $75.6 2.4 USD | $76.7 2.44 USD | $18.79B 597.05M USD | 15.78 | $4.79 0.15 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.63 0.5 USD |
+0.55
|
$4.17B 579.22M USD | $39.46M 5.49M USD | $3.55 0.49 USD | $3.75 0.52 USD | $4.17B 579.22M USD | 0 | -$0.21 -0.02 USD | |
| SANHE PILE 003037.SZ | $6.85 0.95 USD |
-2.28
|
$4.1B 570.59M USD | $6.43M 894.26K USD | $6.82 0.95 USD | $7 0.97 USD | $4.1B 570.59M USD | 57.08 | $0.12 0.02 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $9.02 1.25 USD |
-1.31
|
$3.9B 542.57M USD | $6.57M 913.98K USD | $8.97 1.25 USD | $9.17 1.28 USD | $3.9B 542.57M USD | 39.21 | $0.23 0.03 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $15.38 2.14 USD |
-2.53
|
$3.78B 525.88M USD | $4.39M 610.41K USD | $15.36 2.14 USD | $15.82 2.2 USD | $3.78B 525.88M USD | 0 | -$0.26 -0.03 USD | |
| Qatari Investors Group Q.P.S.C. QIGD.QA | $1.51 0.41 USD |
-0.99
|
$1.87B 514.04M USD | $2.5M 687.81K USD | $1.5 0.41 USD | $1.52 0.42 USD | $1.87B 514.04M USD | 11.57 | $0.13 0.04 USD | |
| BLIIC 300135.SZ | $3.97 0.55 USD |
+2.58
|
$3.66B 508.73M USD | $67.09M 9.33M USD | $3.92 0.55 USD | $4.33 0.6 USD | $3.66B 508.73M USD | 198.50 | $0.02 0.002 USD | |
| Cementos Pacasmayo S.A.A CPAC | $5.91 — |
-1.06
|
$500.72M — | $4.79K — | $5.85 — | $5.91 — | $500.72M — | 9.52 | $0.62 — | |
| SANXIA NEW MATERIALS 600293.SS | $3 0.42 USD |
-1.64
|
$3.48B 483.93M USD | $20.31M 2.82M USD | $2.99 0.42 USD | $3.06 0.43 USD | $3.48B 483.93M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||