セクター：素材 産業：建設資材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (51)
- アルゼンチン (2)
- オーストラリア (4)
- オーストリア (2)
- ベルギー (1)
- ブラジル (1)
- カナダ (3)
- チリ (3)
- 中国 (35)
- チェコ共和国 (1)
- デンマーク (2)
- フィンランド (1)
- フランス (4)
- ドイツ (58)
- ギリシャ (2)
- 香港 (23)
- インド (73)
- インドネシア (11)
- イスラエル (2)
- イタリア (3)
- 日本 (20)
- マレーシア (22)
- メキシコ (6)
- ニュージーランド (1)
- ノルウェー (1)
- ポーランド (3)
- カタール (2)
- シンガポール (5)
- 南アフリカ (4)
- 韓国 (24)
- スリナム (16)
- スウェーデン (1)
- スイス (1)
- 台湾 (15)
- タイ (22)
- トルコ (16)
- イギリス (5)
全取引所
- {{item.name}}
- 全取引所
- ASX (4)
- Athens (2)
- Brussels (1)
- BSE (45)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (51)
- Hamburg (1)
- Helsinki (1)
- HKSE (23)
- IOB (5)
- Istanbul (16)
- Jakarta (11)
- Johannesburg (4)
- KOSDAQ (7)
- KSE (17)
- Kuala Lumpur (22)
- Mexico (6)
- Milan (3)
- Munich (2)
- NSE (28)
- NYSE (9)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (1)
- Saudi (16)
- SES (5)
- Shanghai (18)
- Shenzhen (17)
- Stockholm (1)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (2)
- Thailand (22)
- Tokyo (20)
- TSXV (2)
- Vienna (2)
- Warsaw (3)
- XETRA (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CRH
CRH
US
|
$112.22 — |
+1.76
|
$74.99B — | $1.54M — | $110.08 — | $113.31 — | $74.99B — | 20.82 | $5.39 — | ||
Holcim AG
0QKY.IL
GB
|
CHF 74.86 93.89 USD |
+0.03
|
CHF 44.88B 56.29B USD | CHF 391.60K 491.16K USD | CHF 73.78 92.54 USD | CHF 75.24 94.37 USD | CHF 44.88B 56.29B USD | 13.01 | CHF 5.75 7.21 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 74.64 93.62 USD |
-1.58
|
CHF 41.29B 51.78B USD | CHF 1.42M 1.78M USD | CHF 73.80 92.56 USD | CHF 75.24 94.37 USD | CHF 41.29B 51.78B USD | 106.62 | CHF 0.70 0.88 USD | ||
Holcim AG
HCMLY
US
|
$18.34 — |
-2.55
|
$50.72B — | $12.03K — | $18.20 — | $18.37 — | $50.72B — | 107.88 | $0.17 — | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€182.90 211.13 USD |
-1.2
|
€37.92B 43.77B USD | €23.21K 26.79K USD | €179.70 207.43 USD | €184.45 212.92 USD | €37.92B 43.77B USD | 18.66 | €9.80 11.31 USD | ||
Vulcan Materials Company
VMC
US
|
$307.44 — |
+2.79
|
$39.89B — | $650.90K — | $301.74 — | $309.92 — | $39.89B — | 36.46 | $8.43 — | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥64.82 9.56 USD |
+9.99
|
CN¥259.48B 38.29B USD | CN¥170.96M 25.22M USD | CN¥57.75 8.52 USD | CN¥64.82 9.56 USD | CN¥259.48B 38.29B USD | 67.52 | CN¥0.96 0.14 USD | ||
Heidelberg Materials AG
HEI.DE
DE
|
€184.15 212.57 USD |
+0.24
|
€32.48B 37.49B USD | €322.64K 372.44K USD | €179.65 207.38 USD | €184.40 212.86 USD | €32.48B 37.49B USD | 16.48 | €11.17 12.89 USD | ||
|
Martin Marietta Materials
MLM
US
|
$621.99 — |
+2.95
|
$37.35B — | $190.08K — | $609.13 — | $625.95 — | $37.35B — | 38.99 | $15.95 — | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,127.90 37.84 USD |
-0.52
|
₹2.12T 25.66B USD | ₹706.79K 8.55K USD | ₹3,097.00 37.47 USD | ₹3,142.70 38.02 USD | ₹2.12T 25.66B USD | 42.69 | ₹73.26 0.89 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$21.26 1.26 USD |
-0.37
|
MX$315.62B 18.69B USD | MX$2.65M 156.67K USD | MX$21.07 1.25 USD | MX$21.41 1.27 USD | MX$315.62B 18.69B USD | 35.43 | MX$0.60 0.04 USD | ||
CEMEX, S.A.B. de C.V
CX
US
|
$12.12 — |
-0.37
|
$17.48B — | $1.29M — | $11.97 — | $12.17 — | $17.48B — | 34.61 | $0.35 — | ||
James Hardie Industries
JHX
US
|
$26.02 — |
+7.17
|
$15.10B — | $3.48M — | $24.44 — | $26.11 — | $15.10B — | 136.94 | $0.19 — | ||
James Hardie Industries plc
JHX.AX
AU
|
A$35.02 24.46 USD |
+1.16
|
A$20.32B 14.2B USD | A$2.52M 1.76M USD | A$34.73 24.26 USD | A$35.27 24.64 USD | A$20.32B 14.2B USD | 129.70 | A$0.27 0.19 USD | ||
|
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥17.26 2.55 USD |
-1.03
|
CN¥91.47B 13.5B USD | CN¥23.25M 3.43M USD | CN¥17.16 2.53 USD | CN¥17.61 2.6 USD | CN¥91.47B 13.5B USD | 11.66 | CN¥1.48 0.22 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹426.85 5.16 USD |
+2.89
|
₹1.06T 12.83B USD | ₹4.35M 52.58K USD | ₹415.15 5.02 USD | ₹428.00 5.18 USD | ₹1.06T 12.83B USD | 22.41 | ₹19.04 0.23 USD | ||
|
Anhui Conch Cement Company Limited
AHCHY
US
|
$11.10 — |
-1.25
|
$11.76B — | $305.00 — | $11.07 — | $11.20 — | $11.76B — | 10.18 | $1.09 — | ||
Buzzi S.p.A.
0NVQ.IL
GB
|
€45.96 53.05 USD |
-2.82
|
€8.88B 10.24B USD | €12.05K 13.91K USD | €45.36 52.36 USD | €46.17 53.3 USD | €8.88B 10.24B USD | 10.63 | €4.32 4.99 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€45.57 52.6 USD |
-1.98
|
€8.07B 9.32B USD | €577.91K 667.1K USD | €45.31 52.3 USD | €46.53 53.71 USD | €8.07B 9.32B USD | 8.95 | €5.09 5.88 USD | ||
Eagle Materials
EXP
US
|
$235.32 — |
+6.44
|
$7.27B — | $195.80K — | $225.66 — | $236.66 — | $7.27B — | 17.89 | $13.15 — | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$69.30 2.2 USD |
-0.86
|
NT$201.53B 6.4B USD | NT$52.96M 1.68M USD | NT$67.80 2.15 USD | NT$70.40 2.24 USD | NT$201.53B 6.4B USD | 0 | -NT$0.20 -0.006 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$24.20 0.77 USD |
+0.21
|
NT$181.34B 5.76B USD | NT$26.14M 830.58K USD | NT$24.00 0.76 USD | NT$24.35 0.77 USD | NT$181.34B 5.76B USD | 0 | -NT$1.60 -0.05 USD | ||
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥17.50 2.58 USD |
+0.63
|
CN¥36.38B 5.37B USD | CN¥11.48M 1.69M USD | CN¥17.22 2.54 USD | CN¥17.67 2.61 USD | CN¥36.38B 5.37B USD | 11.66 | CN¥1.50 0.22 USD | ||
China National Building Material Company Limited
3323.HK
HK
|
HK$5.30 0.68 USD |
+1.73
|
HK$40.24B 5.15B USD | HK$136.96M 17.51M USD | HK$5.15 0.66 USD | HK$5.64 0.72 USD | HK$40.24B 5.15B USD | 0 | -HK$0.56 -0.07 USD | ||
|
Xinyi Glass Holdings Limited
0868.HK
HK
|
HK$8.59 1.1 USD |
-0.81
|
HK$38.00B 4.86B USD | HK$16.92M 2.16M USD | HK$8.39 1.07 USD | HK$8.79 1.12 USD | HK$38.00B 4.86B USD | 11.93 | HK$0.72 0.09 USD | ||
Titan S.A.
TITC.BR
BE
|
€53.65 61.93 USD |
+1.13
|
€4.01B 4.63B USD | €8.98K 10.36K USD | €52.60 60.72 USD | €53.65 61.93 USD | €4.01B 4.63B USD | 17.03 | €3.15 3.64 USD | ||
Titan S.A.
TITC.AT
GR
|
€53.00 61.18 USD |
+0.86
|
€3.96B 4.58B USD | €56.03K 64.68K USD | €52.30 60.37 USD | €53.80 62.1 USD | €3.96B 4.58B USD | 16.82 | €3.15 3.64 USD | ||
|
Asia Cement Corporation
1102.TW
TW
|
NT$36.00 1.14 USD |
+0.84
|
NT$127.68B 4.06B USD | NT$11.94M 379.46K USD | NT$35.50 1.13 USD | NT$36.10 1.15 USD | NT$127.68B 4.06B USD | 12.04 | NT$2.99 0.1 USD | ||
|
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.83 0.57 USD |
-1.29
|
CN¥27.23B 4.02B USD | CN¥12.71M 1.88M USD | CN¥3.77 0.56 USD | CN¥3.89 0.57 USD | CN¥27.23B 4.02B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$201.13 11.91 USD |
-0.36
|
MX$65.60B 3.88B USD | MX$12.02K 711.73 USD | MX$200.83 11.89 USD | MX$202.98 12.02 USD | MX$65.60B 3.88B USD | 12.26 | MX$16.40 0.97 USD | ||
|
Vicat S.A.
0MGJ.IL
GB
|
€66.25 76.47 USD |
-0.53
|
€3.02B 3.49B USD | €42.77K 49.38K USD | €65.50 75.61 USD | €66.40 76.65 USD | €3.02B 3.49B USD | 17.85 | €3.71 4.28 USD | ||
Vicat S.A.
VCT.PA
FR
|
€66.20 76.42 USD |
-0.15
|
€2.95B 3.4B USD | €31.64K 36.52K USD | €65.10 75.15 USD | €66.40 76.65 USD | €2.95B 3.4B USD | 10.79 | €6.13 7.08 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥7.62 1.12 USD |
-2.68
|
CN¥22.54B 3.33B USD | CN¥176.25M 26.01M USD | CN¥7.43 1.1 USD | CN¥7.88 1.16 USD | CN¥22.54B 3.33B USD | 127.00 | CN¥0.06 0.008 USD | ||
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 20.70 0.65 USD |
-1.62
|
TRY 100.64B 3.16B USD | TRY 13.48M 423.24K USD | TRY 20.52 0.64 USD | TRY 21.10 0.66 USD | TRY 100.64B 3.16B USD | 11.50 | TRY 1.80 0.06 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥21.55 3.18 USD |
+7.21
|
CN¥20.89B 3.08B USD | CN¥49.02M 7.23M USD | CN¥19.16 2.83 USD | CN¥21.87 3.23 USD | CN¥20.89B 3.08B USD | 34.75 | CN¥0.62 0.09 USD | ||
|
United States Lime & Minerals
USLM
US
|
$107.18 — |
+1.28
|
$3.07B — | $52.32K — | $105.04 — | $107.24 — | $3.07B — | 23.60 | $4.54 — | ||
Wienerberger AG
WIE.VI
AT
|
€23.68 27.33 USD |
+1.46
|
€2.59B 2.98B USD | €380.87K 439.65K USD | €23.06 26.62 USD | €23.96 27.66 USD | €2.59B 2.98B USD | 19.73 | €1.20 1.39 USD | ||
Wienerberger AG
WBRBY
US
|
$5.37 — |
-2.36
|
$2.94B — | $1.45K — | $5.36 — | $5.38 — | $2.94B — | 19.17 | $0.28 — | ||
Cementir Holding N.V.
CEM.MI
IT
|
€14.81 17.1 USD |
-0.6
|
€2.30B 2.66B USD | €82.47K 95.2K USD | €14.67 16.93 USD | €15.00 17.32 USD | €2.30B 2.66B USD | 12.55 | €1.18 1.36 USD | ||
|
Imerys S.A.
0NPX.IL
GB
|
€22.20 25.63 USD |
-0.27
|
€2.10B 2.42B USD | €277.00 319.75 USD | €21.70 25.05 USD | €22.20 25.63 USD | €2.10B 2.42B USD | 15.10 | €1.47 1.7 USD | ||
|
BBMG Corporation
601992.SS
CN
|
CN¥1.39 0.21 USD |
-3.47
|
CN¥14.84B 2.19B USD | CN¥70.21M 10.36M USD | CN¥1.38 0.2 USD | CN¥1.44 0.21 USD | CN¥14.84B 2.19B USD | 0 | -CN¥0.19 -0.02 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹381.85 4.62 USD |
+0.47
|
₹177.50B 2.15B USD | ₹183.55K 2.22K USD | ₹379.45 4.59 USD | ₹384.70 4.65 USD | ₹177.50B 2.15B USD | 0 | -₹2.17 -0.02 USD | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.39 1.93 USD |
+1.5
|
NZ$3.64B 2.08B USD | NZ$784.29K 447.57K USD | NZ$3.23 1.84 USD | NZ$3.39 1.93 USD | NZ$3.64B 2.08B USD | 0 | -NZ$0.23 -0.1 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥4.63 0.68 USD |
-0.86
|
CN¥14.09B 2.08B USD | CN¥111.78M 16.49M USD | CN¥4.56 0.67 USD | CN¥4.80 0.71 USD | CN¥14.09B 2.08B USD | 463.00 | CN¥0.01 0.001 USD | ||
|
Fletcher Building Limited
FBU.AX
AU
|
A$2.76 1.93 USD |
+1.85
|
A$2.97B 2.07B USD | A$1.05M 730.26K USD | A$2.71 1.89 USD | A$2.80 1.96 USD | A$2.97B 2.07B USD | 0 | -A$0.19 -0.1 USD | ||
Tecnoglass
TGLS
US
|
$46.21 — |
+1.83
|
$2.05B — | $73.77K — | $46.09 — | $47.12 — | $2.05B — | 14.30 | $3.23 — | ||
Malayan Cement Berhad
3794.KL
MY
|
MYR 6.52 1.39 USD |
-1.95
|
MYR 9.12B 1.94B USD | MYR 1.30M 275.38K USD | MYR 6.52 1.39 USD | MYR 6.70 1.42 USD | MYR 9.12B 1.94B USD | 14.48 | MYR 0.45 0.1 USD | ||
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 36.14 1.13 USD |
-1.15
|
TRY 57.82B 1.82B USD | TRY 2.27M 71.4K USD | TRY 35.20 1.11 USD | TRY 36.90 1.16 USD | TRY 57.82B 1.82B USD | 0 | -TRY 0.08 -0.002 USD | ||
|
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.05 0.44 USD |
0
|
MYR 7.25B 1.54B USD | MYR 620.90K 132.02K USD | MYR 2.05 0.44 USD | MYR 2.06 0.44 USD | MYR 7.25B 1.54B USD | 68.33 | MYR 0.03 0.006 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥50.06 7.39 USD |
+0.28
|
CN¥10.06B 1.48B USD | CN¥9.94M 1.47M USD | CN¥47.00 6.93 USD | CN¥50.99 7.52 USD | CN¥10.06B 1.48B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 49.30 1.55 USD |
-1.16
|
TRY 46.62B 1.46B USD | TRY 3.01M 94.56K USD | TRY 49.18 1.54 USD | TRY 50.10 1.57 USD | TRY 46.62B 1.46B USD | 13.77 | TRY 3.58 0.11 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€10.04 11.59 USD |
+0.4
|
€1.21B 1.39B USD | €26.59K 30.69K USD | €9.74 11.24 USD | €10.00 11.54 USD | €1.21B 1.39B USD | 8.16 | €1.23 1.42 USD | ||
|
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.53 0.52 USD |
-3.02
|
CN¥9.38B 1.38B USD | CN¥8.27M 1.22M USD | CN¥3.52 0.52 USD | CN¥3.63 0.54 USD | CN¥9.38B 1.38B USD | 117.66 | CN¥0.03 0.004 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 25.62 6.83 USD |
+0.95
|
SAR 5.19B 1.38B USD | SAR 373.88K 99.74K USD | SAR 25.24 6.73 USD | SAR 25.76 6.87 USD | SAR 5.19B 1.38B USD | 10.71 | SAR 2.39 0.64 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹314.10 3.8 USD |
+2.08
|
₹112.18B 1.36B USD | ₹244.09K 2.95K USD | ₹306.05 3.7 USD | ₹316.55 3.83 USD | ₹112.18B 1.36B USD | 31.22 | ₹10.06 0.12 USD | ||
|
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA
US
|
$11.48 — |
-5.9
|
$1.34B — | $1.21M — | $11.28 — | $12.29 — | $1.34B — | 54.66 | $0.21 — | ||
Qassim Cement Company
3040.SR
SR
|
SAR 45.52 12.14 USD |
+2.52
|
SAR 5.00B 1.33B USD | SAR 398.26K 106.24K USD | SAR 44.40 11.84 USD | SAR 45.60 12.16 USD | SAR 5.00B 1.33B USD | 20.78 | SAR 2.19 0.58 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 31.04 8.28 USD |
+1.77
|
SAR 4.75B 1.27B USD | SAR 142.72K 38.07K USD | SAR 30.50 8.14 USD | SAR 31.04 8.28 USD | SAR 4.75B 1.27B USD | 13.37 | SAR 2.32 0.62 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.31 1.08 USD |
-0.54
|
CN¥8.58B 1.27B USD | CN¥8.68M 1.28M USD | CN¥7.24 1.07 USD | CN¥7.46 1.1 USD | CN¥8.58B 1.27B USD | 13.79 | CN¥0.53 0.08 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$33.00 1.05 USD |
+0.76
|
NT$38.84B 1.23B USD | NT$5.28M 167.71K USD | NT$32.30 1.03 USD | NT$33.00 1.05 USD | NT$38.84B 1.23B USD | 10.03 | NT$3.29 0.1 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 194.60 6.11 USD |
-0.51
|
TRY 37.26B 1.17B USD | TRY 501.11K 15.74K USD | TRY 186.00 5.84 USD | TRY 201.00 6.31 USD | TRY 37.26B 1.17B USD | 58.79 | TRY 3.31 0.1 USD | ||
|
West China Cement Limited
2233.HK
HK
|
HK$1.55 0.2 USD |
-0.64
|
HK$8.47B 1.08B USD | HK$26.68M 3.41M USD | HK$1.49 0.19 USD | HK$1.58 0.2 USD | HK$8.47B 1.08B USD | 8.15 | HK$0.19 0.02 USD | ||
|
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 6.12 0.19 USD |
-1.13
|
TRY 34.15B 1.07B USD | TRY 36.22M 1.14M USD | TRY 6.04 0.19 USD | TRY 6.20 0.19 USD | TRY 34.15B 1.07B USD | 0 | -TRY 4.10 -0.1 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥19.15 2.83 USD |
-1.34
|
CN¥7.24B 1.07B USD | CN¥15.18M 2.24M USD | CN¥18.50 2.73 USD | CN¥20.10 2.97 USD | CN¥7.24B 1.07B USD | 239.37 | CN¥0.08 0.01 USD | ||
|
Cementos Pacasmayo S.A.A
CPAC
US
|
$11.97 — |
-0.29
|
$1.03B — | $23.34K — | $11.93 — | $12.02 — | $1.03B — | 19.31 | $0.62 — | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥14.78 2.18 USD |
+0.54
|
CN¥6.30B 929.65M USD | CN¥51.85M 7.65M USD | CN¥13.92 2.05 USD | CN¥15.10 2.23 USD | CN¥6.30B 929.65M USD | 50.96 | CN¥0.29 0.04 USD | ||
|
China Resources Building Materials Technology Holdings Limited
1313.HK
HK
|
HK$1.04 0.13 USD |
-1.89
|
HK$7.26B 928.57M USD | HK$22.31M 2.85M USD | HK$1.04 0.13 USD | HK$1.08 0.14 USD | HK$7.26B 928.57M USD | 13.00 | HK$0.08 0.01 USD | ||
|
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥12.26 1.81 USD |
-1.92
|
CN¥5.86B 864.99M USD | CN¥5.48M 808.4K USD | CN¥12.25 1.81 USD | CN¥12.80 1.89 USD | CN¥5.86B 864.99M USD | 31.43 | CN¥0.39 0.06 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.57 0.67 USD |
-2.14
|
CN¥5.77B 851.19M USD | CN¥5.86M 863.93K USD | CN¥4.52 0.67 USD | CN¥4.69 0.69 USD | CN¥5.77B 851.19M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.81 0.86 USD |
-3.33
|
CN¥5.67B 837.32M USD | CN¥10.55M 1.56M USD | CN¥5.72 0.84 USD | CN¥6.00 0.89 USD | CN¥5.67B 837.32M USD | 52.81 | CN¥0.11 0.02 USD | ||
|
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.41 0.5 USD |
-2.29
|
CN¥5.47B 807.38M USD | CN¥13.12M 1.94M USD | CN¥3.38 0.5 USD | CN¥3.50 0.52 USD | CN¥5.47B 807.38M USD | 17.94 | CN¥0.19 0.03 USD | ||
|
BBMG Corporation
2009.HK
HK
|
HK$0.58 0.07 USD |
-1.69
|
HK$6.19B 791.87M USD | HK$8.96M 1.15M USD | HK$0.57 0.07 USD | HK$0.60 0.08 USD | HK$6.19B 791.87M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥22.67 3.34 USD |
+1.16
|
CN¥5.33B 785.74M USD | CN¥8.01M 1.18M USD | CN¥22.22 3.28 USD | CN¥23.45 3.46 USD | CN¥5.33B 785.74M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥7.78 1.15 USD |
-8.58
|
CN¥5.02B 741.18M USD | CN¥16.56M 2.44M USD | CN¥7.69 1.13 USD | CN¥8.38 1.24 USD | CN¥5.02B 741.18M USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹120.21 1.45 USD |
-0.35
|
₹60.51B 732.05M USD | ₹285.88K 3.46K USD | ₹119.80 1.45 USD | ₹123.10 1.49 USD | ₹60.51B 732.05M USD | 82.90 | ₹1.45 0.02 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 19.51 5.2 USD |
-0.15
|
SAR 2.73B 728.66M USD | SAR 56.03K 14.95K USD | SAR 19.49 5.2 USD | SAR 19.70 5.26 USD | SAR 2.73B 728.66M USD | 0 | -SAR 0.50 -0.1 USD | ||
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.37 1.03 USD |
-1.44
|
SGD 959.52M 719.12M USD | SGD 632.40K 473.96K USD | SGD 1.36 1.02 USD | SGD 1.41 1.06 USD | SGD 959.52M 719.12M USD | 19.57 | SGD 0.07 0.05 USD | ||
|
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.70 3.28 USD |
-2.49
|
A$938.70M 655.75M USD | A$377.23K 263.52K USD | A$4.63 3.23 USD | A$4.84 3.38 USD | A$938.70M 655.75M USD | 29.37 | A$0.16 0.11 USD | ||
|
Yanbu Cement Company
3060.SR
SR
|
SAR 15.41 4.11 USD |
+1.65
|
SAR 2.43B 647.48M USD | SAR 318.54K 84.98K USD | SAR 15.16 4.04 USD | SAR 15.47 4.13 USD | SAR 2.43B 647.48M USD | 21.70 | SAR 0.71 0.19 USD | ||
|
Eastern Province Cement Company
3080.SR
SR
|
SAR 27.46 7.33 USD |
+4.49
|
SAR 2.36B 630M USD | SAR 436.89K 116.55K USD | SAR 26.38 7.04 USD | SAR 27.46 7.33 USD | SAR 2.36B 630M USD | 11.11 | SAR 2.47 0.66 USD | ||
|
Arabian Cement Company
3010.SR
SR
|
SAR 23.30 6.22 USD |
+1.48
|
SAR 2.33B 621.58M USD | SAR 95.88K 25.58K USD | SAR 22.95 6.12 USD | SAR 23.30 6.22 USD | SAR 2.33B 621.58M USD | 12.01 | SAR 1.94 0.52 USD | ||
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 13.80 0.39 USD |
+1.47
|
THB 21.78B 612.87M USD | THB 1.27M 35.69K USD | THB 13.60 0.38 USD | THB 13.80 0.39 USD | THB 21.78B 612.87M USD | 18.90 | THB 0.73 0.02 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.55 0.2 USD |
0
|
HK$4.72B 602.98M USD | HK$2.27M 289.78K USD | HK$1.52 0.19 USD | HK$1.58 0.2 USD | HK$4.72B 602.98M USD | 155.00 | HK$0.01 0.001 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥3.46 0.51 USD |
-6.99
|
CN¥4.01B 592.27M USD | CN¥113.07M 16.68M USD | CN¥3.38 0.5 USD | CN¥3.71 0.55 USD | CN¥4.01B 592.27M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$26.85 0.85 USD |
-7.25
|
NT$18.44B 585.85M USD | NT$2.93M 93.15K USD | NT$26.60 0.85 USD | NT$27.30 0.87 USD | NT$18.44B 585.85M USD | 10.52 | NT$2.55 0.08 USD | ||
|
Dongwu Cement International Limited
0695.HK
HK
|
HK$8.11 1.04 USD |
-2.17
|
HK$4.48B 572.4M USD | HK$280.00K 35.8K USD | HK$8.00 1.02 USD | HK$8.29 1.06 USD | HK$4.48B 572.4M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥3.07 0.45 USD |
-8.08
|
CN¥3.52B 519.82M USD | CN¥44.41M 6.55M USD | CN¥3.04 0.45 USD | CN¥3.34 0.49 USD | CN¥3.52B 519.82M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Hextar Technologies Solutions Berhad
5136.KL
MY
|
MYR 1.18 0.25 USD |
-6.35
|
MYR 2.43B 516.46M USD | MYR 99.30K 21.11K USD | MYR 1.17 0.25 USD | MYR 1.26 0.27 USD | MYR 2.43B 516.46M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥5.75 0.85 USD |
-3.52
|
CN¥3.44B 508.25M USD | CN¥4.43M 654.29K USD | CN¥5.73 0.85 USD | CN¥6.00 0.89 USD | CN¥3.44B 508.25M USD | 95.83 | CN¥0.06 0.008 USD | ||
Qatar National Cement Company (Q.P.S.C.)
QNCD.QA
QA
|
QAR 2.83 0.78 USD |
0
|
QAR 1.85B 507.74M USD | QAR 179.00 49.18 USD | QAR 2.83 0.78 USD | QAR 2.83 0.78 USD | QAR 1.85B 507.74M USD | 18.85 | QAR 0.15 0.04 USD | ||
|
Qatari Investors Group Q.P.S.C.
QIGD.QA
QA
|
QAR 1.41 0.39 USD |
-0.42
|
QAR 1.75B 481.25M USD | QAR 1.78M 490.27K USD | QAR 1.40 0.39 USD | QAR 1.41 0.39 USD | QAR 1.75B 481.25M USD | 11.74 | QAR 0.12 0.03 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥13.92 2.05 USD |
-2.93
|
CN¥3.20B 472.39M USD | CN¥9.44M 1.39M USD | CN¥13.61 2.01 USD | CN¥14.36 2.12 USD | CN¥3.20B 472.39M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥3.97 0.59 USD |
-3.41
|
CN¥3.17B 467.1M USD | CN¥4.08M 602.33K USD | CN¥3.95 0.58 USD | CN¥4.11 0.61 USD | CN¥3.17B 467.1M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hume Cement Industries Berhad
5000.KL
MY
|
MYR 2.95 0.63 USD |
-1.01
|
MYR 2.13B 452.58M USD | MYR 122.20K 25.98K USD | MYR 2.95 0.63 USD | MYR 3.03 0.64 USD | MYR 2.13B 452.58M USD | 5.08 | MYR 0.58 0.12 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.21 0.47 USD |
-4.18
|
CN¥2.96B 436.49M USD | CN¥21.54M 3.18M USD | CN¥3.14 0.46 USD | CN¥3.35 0.49 USD | CN¥2.96B 436.49M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥6.98 1.03 USD |
-2.38
|
CN¥2.88B 425.24M USD | CN¥6.39M 942.68K USD | CN¥6.92 1.02 USD | CN¥7.17 1.06 USD | CN¥2.88B 425.24M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
City Cement Company
3003.SR
SR
|
SAR 11.36 3.03 USD |
+1.16
|
SAR 1.59B 424.28M USD | SAR 1.17M 311.79K USD | SAR 11.23 3 USD | SAR 11.44 3.05 USD | SAR 1.59B 424.28M USD | 14.75 | SAR 0.77 0.21 USD | ||
TPI Polene Public Company Limited
TPIPL.BK
TH
|
THB 0.79 0.02 USD |
0
|
THB 14.96B 420.9M USD | THB 2.13M 59.82K USD | THB 0.78 0.02 USD | THB 0.79 0.02 USD | THB 14.96B 420.9M USD | 7.18 | THB 0.11 0.003 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥3.95 0.58 USD |
-2.95
|
CN¥2.76B 406.82M USD | CN¥12.75M 1.88M USD | CN¥3.91 0.58 USD | CN¥4.08 0.6 USD | CN¥2.76B 406.82M USD | 56.42 | CN¥0.07 0.01 USD | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥11.07 1.63 USD |
-5.3
|
CN¥2.72B 401.66M USD | CN¥6.30M 929.54K USD | CN¥11.00 1.62 USD | CN¥11.65 1.72 USD | CN¥2.72B 401.66M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||