パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.15T
時価総額合計
$75.59B
総出来高
BTC 55.75%   •   ETH 8.92%
占有率

セクター：素材 産業：建設資材 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
素材 (446)
建設資材 (446)
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us CRH CRH US $112.33 —
+1.85
$75.06B — $1.56M — $110.08 — $113.31 — $75.06B — 20.83 $5.39 —
Holcim AG Holcim AG 0QKY.IL GB CHF 74.86 93.89 USD
+0.03
CHF 44.88B 56.29B USD CHF 404.02K 506.73K USD CHF 73.78 92.54 USD CHF 75.24 94.37 USD CHF 44.88B 56.29B USD 13.01 CHF 5.75 7.21 USD
ch Holcim AG HOLN.SW CH CHF 74.64 93.62 USD
-1.58
CHF 41.29B 51.78B USD CHF 1.42M 1.78M USD CHF 73.80 92.56 USD CHF 75.24 94.37 USD CHF 41.29B 51.78B USD 106.62 CHF 0.70 0.88 USD
Holcim AG Holcim AG HCMLY US $18.35 —
-2.49
$50.75B — $16.70K — $18.20 — $18.38 — $50.75B — 107.94 $0.17 —
Heidelberg Materials AG Heidelberg Materials AG 0MG2.IL GB €182.90 211.13 USD
-1.2
€37.92B 43.77B USD €23.21K 26.79K USD €179.70 207.43 USD €184.45 212.92 USD €37.92B 43.77B USD 18.66 €9.80 11.31 USD
Vulcan Materials Company Vulcan Materials Company VMC US $307.59 —
+2.84
$39.91B — $780.17K — $301.74 — $309.92 — $39.91B — 36.48 $8.43 —
cn China Jushi Co., Ltd. 600176.SS CN CN¥64.82 9.56 USD
+9.99
CN¥259.48B 38.29B USD CN¥170.96M 25.22M USD CN¥57.75 8.52 USD CN¥64.82 9.56 USD CN¥259.48B 38.29B USD 67.52 CN¥0.96 0.14 USD
de Heidelberg Materials AG HEI.DE DE €184.15 212.57 USD
+0.24
€32.48B 37.49B USD €322.64K 372.44K USD €179.65 207.38 USD €184.40 212.86 USD €32.48B 37.49B USD 16.48 €11.17 12.89 USD
us Martin Marietta Materials MLM US $621.47 —
+2.86
$37.32B — $203.28K — $609.13 — $625.95 — $37.32B — 38.96 $15.95 —
in Grasim Industries Limited GRASIM.NS IN ₹3,127.90 37.84 USD
-0.52
₹2.12T 25.66B USD ₹706.79K 8.55K USD ₹3,097.00 37.47 USD ₹3,142.70 38.02 USD ₹2.12T 25.66B USD 42.69 ₹73.26 0.89 USD
mx CEMEX, S.A.B. de C.V. CEMEXCPO.MX MX MX$21.26 1.26 USD
-0.37
MX$315.62B 18.69B USD MX$2.65M 156.67K USD MX$21.07 1.25 USD MX$21.41 1.27 USD MX$315.62B 18.69B USD 35.43 MX$0.60 0.04 USD
CEMEX, S.A.B. de C.V CEMEX, S.A.B. de C.V CX US $12.04 —
-0.99
$17.37B — $1.50M — $11.97 — $12.17 — $17.37B — 34.39 $0.35 —
James Hardie Industries James Hardie Industries JHX US $26.05 —
+7.29
$15.12B — $3.73M — $24.44 — $26.11 — $15.12B — 137.10 $0.19 —
au James Hardie Industries plc JHX.AX AU A$35.02 24.46 USD
+1.16
A$20.32B 14.2B USD A$2.52M 1.76M USD A$34.73 24.26 USD A$35.27 24.64 USD A$20.32B 14.2B USD 129.70 A$0.27 0.19 USD
cn Anhui Conch Cement Company Limited 600585.SS CN CN¥17.26 2.55 USD
-1.03
CN¥91.47B 13.5B USD CN¥23.25M 3.43M USD CN¥17.16 2.53 USD CN¥17.61 2.6 USD CN¥91.47B 13.5B USD 11.66 CN¥1.48 0.22 USD
in Ambuja Cements Limited AMBUJACEM.NS IN ₹426.85 5.16 USD
+2.89
₹1.06T 12.83B USD ₹4.35M 52.58K USD ₹415.15 5.02 USD ₹428.00 5.18 USD ₹1.06T 12.83B USD 22.41 ₹19.04 0.23 USD
us Anhui Conch Cement Company Limited AHCHY US $11.10 —
-1.25
$11.76B — $305.00 — $11.07 — $11.20 — $11.76B — 10.18 $1.09 —
gb Buzzi S.p.A. 0NVQ.IL GB €45.96 53.05 USD
-2.82
€8.88B 10.24B USD €12.70K 14.66K USD €45.36 52.36 USD €46.17 53.3 USD €8.88B 10.24B USD 10.63 €4.32 4.99 USD
it Buzzi S.p.A. BZU.MI IT €45.57 52.6 USD
-1.98
€8.07B 9.32B USD €577.91K 667.1K USD €45.31 52.3 USD €46.53 53.71 USD €8.07B 9.32B USD 8.95 €5.09 5.88 USD
Eagle Materials Eagle Materials EXP US $233.57 —
+5.64
$7.22B — $210.50K — $225.66 — $236.66 — $7.22B — 17.76 $13.15 —
tw Taiwan Glass Ind. Corp. 1802.TW TW NT$69.30 2.2 USD
-0.86
NT$201.53B 6.4B USD NT$52.96M 1.68M USD NT$67.80 2.15 USD NT$70.40 2.24 USD NT$201.53B 6.4B USD 0 -NT$0.20 -0.006 USD
TCC Group Holdings Co., Ltd. TCC Group Holdings Co., Ltd. 1101.TW TW NT$24.20 0.77 USD
+0.21
NT$181.34B 5.76B USD NT$26.14M 830.58K USD NT$24.00 0.76 USD NT$24.35 0.77 USD NT$181.34B 5.76B USD 0 -NT$1.60 -0.05 USD
cn Huaxin Building Materials Group Co., Ltd. 600801.SS CN CN¥17.50 2.58 USD
+0.63
CN¥36.38B 5.37B USD CN¥11.48M 1.69M USD CN¥17.22 2.54 USD CN¥17.67 2.61 USD CN¥36.38B 5.37B USD 11.66 CN¥1.50 0.22 USD
hk China National Building Material Company Limited 3323.HK HK HK$5.30 0.68 USD
+1.73
HK$40.24B 5.15B USD HK$136.96M 17.51M USD HK$5.15 0.66 USD HK$5.64 0.72 USD HK$40.24B 5.15B USD 0 -HK$0.56 -0.07 USD
hk Xinyi Glass Holdings Limited 0868.HK HK HK$8.59 1.1 USD
-0.81
HK$38.00B 4.86B USD HK$16.92M 2.16M USD HK$8.39 1.07 USD HK$8.79 1.12 USD HK$38.00B 4.86B USD 11.93 HK$0.72 0.09 USD
be Titan S.A. TITC.BR BE €53.65 61.93 USD
+1.13
€4.01B 4.63B USD €8.98K 10.36K USD €52.60 60.72 USD €53.65 61.93 USD €4.01B 4.63B USD 17.03 €3.15 3.64 USD
gr Titan S.A. TITC.AT GR €53.00 61.18 USD
+0.86
€3.96B 4.58B USD €56.03K 64.68K USD €52.30 60.37 USD €53.80 62.1 USD €3.96B 4.58B USD 16.82 €3.15 3.64 USD
tw Asia Cement Corporation 1102.TW TW NT$36.00 1.14 USD
+0.84
NT$127.68B 4.06B USD NT$11.94M 379.46K USD NT$35.50 1.13 USD NT$36.10 1.15 USD NT$127.68B 4.06B USD 12.04 NT$2.99 0.1 USD
cn Tianshan Material Co., Ltd. 000877.SZ CN CN¥3.83 0.57 USD
-1.29
CN¥27.23B 4.02B USD CN¥12.71M 1.88M USD CN¥3.77 0.56 USD CN¥3.89 0.57 USD CN¥27.23B 4.02B USD 0 -CN¥1.03 -0.1 USD
mx GCC, S.A.B. de C.V. GCC.MX MX MX$201.71 11.94 USD
-0.07
MX$65.79B 3.9B USD MX$62.80K 3.72K USD MX$200.39 11.87 USD MX$202.98 12.02 USD MX$65.79B 3.9B USD 12.29 MX$16.40 0.97 USD
gb Vicat S.A. 0MGJ.IL GB €66.25 76.47 USD
-0.53
€3.02B 3.49B USD €42.77K 49.38K USD €65.50 75.61 USD €66.40 76.65 USD €3.02B 3.49B USD 17.85 €3.71 4.28 USD
fr Vicat S.A. VCT.PA FR €66.20 76.42 USD
-0.15
€2.95B 3.4B USD €31.64K 36.52K USD €65.10 75.15 USD €66.40 76.65 USD €2.95B 3.4B USD 10.79 €6.13 7.08 USD
cn Zhuzhou Kibing Group Co.,Ltd 601636.SS CN CN¥7.62 1.12 USD
-2.68
CN¥22.54B 3.33B USD CN¥176.25M 26.01M USD CN¥7.43 1.1 USD CN¥7.88 1.16 USD CN¥22.54B 3.33B USD 127.00 CN¥0.06 0.008 USD
tr OYAK Çimento Fabrikalari A.S. OYAKC.IS TR TRY 20.70 0.65 USD
-1.62
TRY 100.64B 3.16B USD TRY 13.48M 423.24K USD TRY 20.52 0.64 USD TRY 21.10 0.66 USD TRY 100.64B 3.16B USD 11.50 TRY 1.80 0.06 USD
cn Gansu Shangfeng Materials Co., Ltd. 000672.SZ CN CN¥21.55 3.18 USD
+7.21
CN¥20.89B 3.08B USD CN¥49.02M 7.23M USD CN¥19.16 2.83 USD CN¥21.87 3.23 USD CN¥20.89B 3.08B USD 34.75 CN¥0.62 0.09 USD
us United States Lime & Minerals USLM US $106.88 —
+0.99
$3.07B — $56.40K — $105.04 — $107.24 — $3.07B — 23.54 $4.54 —
at Wienerberger AG WIE.VI AT €23.68 27.33 USD
+1.46
€2.59B 2.98B USD €407.33K 470.2K USD €23.06 26.62 USD €23.96 27.66 USD €2.59B 2.98B USD 19.73 €1.20 1.39 USD
Wienerberger AG Wienerberger AG WBRBY US $5.37 —
-2.36
$2.94B — $1.45K — $5.36 — $5.38 — $2.94B — 19.17 $0.28 —
Cementir Holding N.V. Cementir Holding N.V. CEM.MI IT €14.81 17.1 USD
-0.6
€2.30B 2.66B USD €82.47K 95.2K USD €14.67 16.93 USD €15.00 17.32 USD €2.30B 2.66B USD 12.55 €1.18 1.36 USD
gb Imerys S.A. 0NPX.IL GB €22.20 25.63 USD
-0.27
€2.10B 2.42B USD €277.00 319.75 USD €21.70 25.05 USD €22.20 25.63 USD €2.10B 2.42B USD 15.10 €1.47 1.7 USD
cn BBMG Corporation 601992.SS CN CN¥1.39 0.21 USD
-3.47
CN¥14.84B 2.19B USD CN¥70.21M 10.36M USD CN¥1.38 0.2 USD CN¥1.44 0.21 USD CN¥14.84B 2.19B USD 0 -CN¥0.19 -0.02 USD
The India Cements Limited The India Cements Limited INDIACEM.NS IN ₹381.85 4.62 USD
+0.47
₹177.50B 2.15B USD ₹183.55K 2.22K USD ₹379.45 4.59 USD ₹384.70 4.65 USD ₹177.50B 2.15B USD 0 -₹2.17 -0.02 USD
nz Fletcher Building Limited FBU.NZ NZ NZ$3.39 1.93 USD
+1.5
NZ$3.64B 2.08B USD NZ$784.29K 447.57K USD NZ$3.23 1.84 USD NZ$3.39 1.93 USD NZ$3.64B 2.08B USD 0 -NZ$0.23 -0.1 USD
CSG Holding Co., Ltd. CSG Holding Co., Ltd. 000012.SZ CN CN¥4.63 0.68 USD
-0.86
CN¥14.09B 2.08B USD CN¥111.78M 16.49M USD CN¥4.56 0.67 USD CN¥4.80 0.71 USD CN¥14.09B 2.08B USD 463.00 CN¥0.01 0.001 USD
au Fletcher Building Limited FBU.AX AU A$2.76 1.93 USD
+1.85
A$2.97B 2.07B USD A$1.05M 730.26K USD A$2.71 1.89 USD A$2.80 1.96 USD A$2.97B 2.07B USD 0 -A$0.19 -0.1 USD
Tecnoglass Tecnoglass TGLS US $45.98 —
+1.31
$2.04B — $80.07K — $45.98 — $47.12 — $2.04B — 14.23 $3.23 —
my Malayan Cement Berhad 3794.KL MY MYR 6.52 1.39 USD
-1.95
MYR 9.12B 1.94B USD MYR 1.30M 275.38K USD MYR 6.52 1.39 USD MYR 6.70 1.42 USD MYR 9.12B 1.94B USD 14.48 MYR 0.45 0.1 USD
tr Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS TR TRY 36.14 1.13 USD
-1.15
TRY 57.82B 1.82B USD TRY 2.27M 71.4K USD TRY 35.20 1.11 USD TRY 36.90 1.16 USD TRY 57.82B 1.82B USD 0 -TRY 0.08 -0.002 USD
my Chin Hin Group Berhad 5273.KL MY MYR 2.05 0.44 USD
0
MYR 7.25B 1.54B USD MYR 620.90K 132.02K USD MYR 2.05 0.44 USD MYR 2.06 0.44 USD MYR 7.25B 1.54B USD 68.33 MYR 0.03 0.006 USD
cn Sinostone(Guangdong) Co.,Ltd. 001212.SZ CN CN¥50.06 7.39 USD
+0.28
CN¥10.06B 1.48B USD CN¥9.94M 1.47M USD CN¥47.00 6.93 USD CN¥50.99 7.52 USD CN¥10.06B 1.48B USD 0 -CN¥0.13 -0.01 USD
tr Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS TR TRY 49.30 1.55 USD
-1.16
TRY 46.62B 1.46B USD TRY 3.01M 94.56K USD TRY 49.18 1.54 USD TRY 50.10 1.57 USD TRY 46.62B 1.46B USD 13.77 TRY 3.58 0.11 USD
it Caltagirone SpA CALT.MI IT €10.04 11.59 USD
+0.4
€1.21B 1.39B USD €26.59K 30.69K USD €9.74 11.24 USD €10.00 11.54 USD €1.21B 1.39B USD 8.16 €1.23 1.42 USD
cn BBMG Jidong Cement Group Co., Ltd 000401.SZ CN CN¥3.53 0.52 USD
-3.02
CN¥9.38B 1.38B USD CN¥8.27M 1.22M USD CN¥3.52 0.52 USD CN¥3.63 0.54 USD CN¥9.38B 1.38B USD 117.66 CN¥0.03 0.004 USD
sr YAMAMA Cement Company 3020.SR SR SAR 25.62 6.83 USD
+0.95
SAR 5.19B 1.38B USD SAR 373.88K 99.74K USD SAR 25.24 6.73 USD SAR 25.76 6.87 USD SAR 5.19B 1.38B USD 10.71 SAR 2.39 0.64 USD
in Nuvoco Vistas Corporation Limited NUVOCO.NS IN ₹314.10 3.8 USD
+2.08
₹112.18B 1.36B USD ₹244.09K 2.95K USD ₹306.05 3.7 USD ₹316.55 3.83 USD ₹112.18B 1.36B USD 31.22 ₹10.06 0.12 USD
Qassim Cement Company Qassim Cement Company 3040.SR SR SAR 45.52 12.14 USD
+2.52
SAR 5.00B 1.33B USD SAR 398.26K 106.24K USD SAR 44.40 11.84 USD SAR 45.60 12.16 USD SAR 5.00B 1.33B USD 20.78 SAR 2.19 0.58 USD
us Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA US $11.41 —
-6.48
$1.33B — $1.23M — $11.28 — $12.29 — $1.33B — 54.33 $0.21 —
Saudi Cement Company Saudi Cement Company 3030.SR SR SAR 31.04 8.28 USD
+1.77
SAR 4.75B 1.27B USD SAR 142.72K 38.07K USD SAR 30.50 8.14 USD SAR 31.04 8.28 USD SAR 4.75B 1.27B USD 13.37 SAR 2.32 0.62 USD
cn Guangdong Tapai Group Co., Ltd. 002233.SZ CN CN¥7.31 1.08 USD
-0.54
CN¥8.58B 1.27B USD CN¥8.68M 1.28M USD CN¥7.24 1.07 USD CN¥7.46 1.1 USD CN¥8.58B 1.27B USD 13.79 CN¥0.53 0.08 USD
tw Goldsun Building Materials Co., Ltd. 2504.TW TW NT$33.00 1.05 USD
+0.76
NT$38.84B 1.23B USD NT$5.28M 167.71K USD NT$32.30 1.03 USD NT$33.00 1.05 USD NT$38.84B 1.23B USD 10.03 NT$3.29 0.1 USD
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS TR TRY 194.60 6.11 USD
-0.51
TRY 37.26B 1.17B USD TRY 501.11K 15.74K USD TRY 186.00 5.84 USD TRY 201.00 6.31 USD TRY 37.26B 1.17B USD 58.79 TRY 3.31 0.1 USD
hk West China Cement Limited 2233.HK HK HK$1.55 0.2 USD
-0.64
HK$8.47B 1.08B USD HK$26.68M 3.41M USD HK$1.49 0.19 USD HK$1.58 0.2 USD HK$8.47B 1.08B USD 8.15 HK$0.19 0.02 USD
tr Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS TR TRY 6.12 0.19 USD
-1.13
TRY 34.15B 1.07B USD TRY 36.22M 1.14M USD TRY 6.04 0.19 USD TRY 6.20 0.19 USD TRY 34.15B 1.07B USD 0 -TRY 4.10 -0.1 USD
cn Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ CN CN¥19.15 2.83 USD
-1.34
CN¥7.24B 1.07B USD CN¥15.18M 2.24M USD CN¥18.50 2.73 USD CN¥20.10 2.97 USD CN¥7.24B 1.07B USD 239.37 CN¥0.08 0.01 USD
us Cementos Pacasmayo S.A.A CPAC US $11.97 —
-0.29
$1.03B — $23.40K — $11.93 — $12.02 — $1.03B — 19.31 $0.62 —
cn Sobute New Materials Co., Ltd 603916.SS CN CN¥14.78 2.18 USD
+0.54
CN¥6.30B 929.65M USD CN¥51.85M 7.65M USD CN¥13.92 2.05 USD CN¥15.10 2.23 USD CN¥6.30B 929.65M USD 50.96 CN¥0.29 0.04 USD
hk China Resources Building Materials Technology Holdings Limited 1313.HK HK HK$1.04 0.13 USD
-1.89
HK$7.26B 928.57M USD HK$22.31M 2.85M USD HK$1.04 0.13 USD HK$1.08 0.14 USD HK$7.26B 928.57M USD 13.00 HK$0.08 0.01 USD
cn Ningxia Building Materials Group Co.,Ltd 600449.SS CN CN¥12.26 1.81 USD
-1.92
CN¥5.86B 864.99M USD CN¥5.48M 808.4K USD CN¥12.25 1.81 USD CN¥12.80 1.89 USD CN¥5.86B 864.99M USD 31.43 CN¥0.39 0.06 USD
cn China West Construction Group Co., Ltd 002302.SZ CN CN¥4.57 0.67 USD
-2.14
CN¥5.77B 851.19M USD CN¥5.86M 863.93K USD CN¥4.52 0.67 USD CN¥4.69 0.69 USD CN¥5.77B 851.19M USD 0 -CN¥0.57 -0.08 USD
cn Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS CN CN¥5.81 0.86 USD
-3.33
CN¥5.67B 837.32M USD CN¥10.55M 1.56M USD CN¥5.72 0.84 USD CN¥6.00 0.89 USD CN¥5.67B 837.32M USD 52.81 CN¥0.11 0.02 USD
cn Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd. 600425.SS CN CN¥3.41 0.5 USD
-2.29
CN¥5.47B 807.38M USD CN¥13.12M 1.94M USD CN¥3.38 0.5 USD CN¥3.50 0.52 USD CN¥5.47B 807.38M USD 17.94 CN¥0.19 0.03 USD
hk BBMG Corporation 2009.HK HK HK$0.58 0.07 USD
-1.69
HK$6.19B 791.87M USD HK$8.96M 1.15M USD HK$0.57 0.07 USD HK$0.60 0.08 USD HK$6.19B 791.87M USD 0 -HK$0.22 -0.02 USD
cn Ruitai Materials Technology Co., Ltd. 002066.SZ CN CN¥22.67 3.34 USD
+1.16
CN¥5.33B 785.74M USD CN¥8.01M 1.18M USD CN¥22.22 3.28 USD CN¥23.45 3.46 USD CN¥5.33B 785.74M USD 0 -CN¥0.33 -0.04 USD
cn Triumph New Energy Company Limited 600876.SS CN CN¥7.78 1.15 USD
-8.58
CN¥5.02B 741.18M USD CN¥16.56M 2.44M USD CN¥7.69 1.13 USD CN¥8.38 1.24 USD CN¥5.02B 741.18M USD 0 -CN¥1.78 -0.2 USD
in Prism Johnson Limited PRSMJOHNSN.NS IN ₹120.21 1.45 USD
-0.35
₹60.51B 732.05M USD ₹285.88K 3.46K USD ₹119.80 1.45 USD ₹123.10 1.49 USD ₹60.51B 732.05M USD 82.90 ₹1.45 0.02 USD
Southern Province Cement Company Southern Province Cement Company 3050.SR SR SAR 19.51 5.2 USD
-0.15
SAR 2.73B 728.66M USD SAR 56.03K 14.95K USD SAR 19.49 5.2 USD SAR 19.70 5.26 USD SAR 2.73B 728.66M USD 0 -SAR 0.50 -0.1 USD
sg Pan-United Corporation Ltd P52.SI SG SGD 1.37 1.03 USD
-1.44
SGD 959.52M 719.12M USD SGD 632.40K 473.96K USD SGD 1.36 1.02 USD SGD 1.41 1.06 USD SGD 959.52M 719.12M USD 19.57 SGD 0.07 0.05 USD
au Wagners Holding Company Limited WGN.AX AU A$4.70 3.28 USD
-2.49
A$938.70M 655.75M USD A$377.23K 263.52K USD A$4.63 3.23 USD A$4.84 3.38 USD A$938.70M 655.75M USD 29.37 A$0.16 0.11 USD
sr Yanbu Cement Company 3060.SR SR SAR 15.41 4.11 USD
+1.65
SAR 2.43B 647.48M USD SAR 318.54K 84.98K USD SAR 15.16 4.04 USD SAR 15.47 4.13 USD SAR 2.43B 647.48M USD 21.70 SAR 0.71 0.19 USD
sr Eastern Province Cement Company 3080.SR SR SAR 27.46 7.33 USD
+4.49
SAR 2.36B 630M USD SAR 436.89K 116.55K USD SAR 26.38 7.04 USD SAR 27.46 7.33 USD SAR 2.36B 630M USD 11.11 SAR 2.47 0.66 USD
sr Arabian Cement Company 3010.SR SR SAR 23.30 6.22 USD
+1.48
SAR 2.33B 621.58M USD SAR 95.88K 25.58K USD SAR 22.95 6.12 USD SAR 23.30 6.22 USD SAR 2.33B 621.58M USD 12.01 SAR 1.94 0.52 USD
th Tipco Asphalt Public Company Limited TASCO.BK TH THB 13.80 0.39 USD
+1.47
THB 21.78B 612.87M USD THB 1.27M 35.69K USD THB 13.60 0.38 USD THB 13.80 0.39 USD THB 21.78B 612.87M USD 18.90 THB 0.73 0.02 USD
CSG Holding Co., Ltd. CSG Holding Co., Ltd. 200012.SZ CN HK$1.55 0.2 USD
0
HK$4.72B 602.98M USD HK$2.27M 289.78K USD HK$1.52 0.19 USD HK$1.58 0.2 USD HK$4.72B 602.98M USD 155.00 HK$0.01 0.001 USD
cn Hubei Sanxia New Building Materials Co., Ltd. 600293.SS CN CN¥3.46 0.51 USD
-6.99
CN¥4.01B 592.27M USD CN¥113.07M 16.68M USD CN¥3.38 0.5 USD CN¥3.71 0.55 USD CN¥4.01B 592.27M USD 0 -CN¥0.06 -0.008 USD
tw Universal Cement Corporation 1104.TW TW NT$26.85 0.85 USD
-7.25
NT$18.44B 585.85M USD NT$2.93M 93.15K USD NT$26.60 0.85 USD NT$27.30 0.87 USD NT$18.44B 585.85M USD 10.52 NT$2.55 0.08 USD
hk Dongwu Cement International Limited 0695.HK HK HK$8.11 1.04 USD
-2.17
HK$4.48B 572.4M USD HK$280.00K 35.8K USD HK$8.00 1.02 USD HK$8.29 1.06 USD HK$4.48B 572.4M USD 0 -HK$0.08 -0.01 USD
cn Hainan RuiZe New Building Material Co.,Ltd 002596.SZ CN CN¥3.07 0.45 USD
-8.08
CN¥3.52B 519.82M USD CN¥44.41M 6.55M USD CN¥3.04 0.45 USD CN¥3.34 0.49 USD CN¥3.52B 519.82M USD 0 -CN¥0.18 -0.02 USD
my Hextar Technologies Solutions Berhad 5136.KL MY MYR 1.18 0.25 USD
-6.35
MYR 2.43B 516.46M USD MYR 99.30K 21.11K USD MYR 1.17 0.25 USD MYR 1.26 0.27 USD MYR 2.43B 516.46M USD 0 -MYR 0.02 -0.004 USD
cn Guangdong Sanhe Pile Co., Ltd. 003037.SZ CN CN¥5.75 0.85 USD
-3.52
CN¥3.44B 508.25M USD CN¥4.43M 654.29K USD CN¥5.73 0.85 USD CN¥6.00 0.89 USD CN¥3.44B 508.25M USD 95.83 CN¥0.06 0.008 USD
qa Qatar National Cement Company (Q.P.S.C.) QNCD.QA QA QAR 2.83 0.78 USD
0
QAR 1.85B 507.74M USD QAR 179.00 49.18 USD QAR 2.83 0.78 USD QAR 2.83 0.78 USD QAR 1.85B 507.74M USD 18.85 QAR 0.15 0.04 USD
qa Qatari Investors Group Q.P.S.C. QIGD.QA QA QAR 1.41 0.39 USD
-0.42
QAR 1.75B 481.25M USD QAR 1.78M 490.27K USD QAR 1.40 0.39 USD QAR 1.41 0.39 USD QAR 1.75B 481.25M USD 11.74 QAR 0.12 0.03 USD
cn Lionhead Technology Development Co.,Ltd. 600539.SS CN CN¥13.92 2.05 USD
-2.93
CN¥3.20B 472.39M USD CN¥9.44M 1.39M USD CN¥13.61 2.01 USD CN¥14.36 2.12 USD CN¥3.20B 472.39M USD 0 -CN¥0.09 -0.01 USD
cn Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ CN CN¥3.97 0.59 USD
-3.41
CN¥3.17B 467.1M USD CN¥4.08M 602.33K USD CN¥3.95 0.58 USD CN¥4.11 0.61 USD CN¥3.17B 467.1M USD 0 -CN¥0.03 -0.004 USD
my Hume Cement Industries Berhad 5000.KL MY MYR 2.95 0.63 USD
-1.01
MYR 2.13B 452.58M USD MYR 122.20K 25.98K USD MYR 2.95 0.63 USD MYR 3.03 0.64 USD MYR 2.13B 452.58M USD 5.08 MYR 0.58 0.12 USD
cn Jiangsu Baoli International Investment Co., Ltd. 300135.SZ CN CN¥3.21 0.47 USD
-4.18
CN¥2.96B 436.49M USD CN¥21.54M 3.18M USD CN¥3.14 0.46 USD CN¥3.35 0.49 USD CN¥2.96B 436.49M USD 0 -CN¥0.10 -0.01 USD
cn Zhejiang Jianfeng Group Co., Ltd. 600668.SS CN CN¥6.98 1.03 USD
-2.38
CN¥2.88B 425.24M USD CN¥6.39M 942.68K USD CN¥6.92 1.02 USD CN¥7.17 1.06 USD CN¥2.88B 425.24M USD 0 -CN¥0.45 -0.06 USD
sr City Cement Company 3003.SR SR SAR 11.36 3.03 USD
+1.16
SAR 1.59B 424.28M USD SAR 1.17M 311.79K USD SAR 11.23 3 USD SAR 11.44 3.05 USD SAR 1.59B 424.28M USD 14.75 SAR 0.77 0.21 USD
TPI Polene Public Company Limited TPI Polene Public Company Limited TPIPL.BK TH THB 0.79 0.02 USD
0
THB 14.96B 420.9M USD THB 2.13M 59.82K USD THB 0.78 0.02 USD THB 0.79 0.02 USD THB 14.96B 420.9M USD 7.18 THB 0.11 0.003 USD
cn Lets Holdings Group Co., Ltd. 002398.SZ CN CN¥3.95 0.58 USD
-2.95
CN¥2.76B 406.82M USD CN¥12.75M 1.88M USD CN¥3.91 0.58 USD CN¥4.08 0.6 USD CN¥2.76B 406.82M USD 56.42 CN¥0.07 0.01 USD
cn China Railway Prefabricated Construction Co., Ltd 300374.SZ CN CN¥11.07 1.63 USD
-5.3
CN¥2.72B 401.66M USD CN¥6.30M 929.54K USD CN¥11.00 1.62 USD CN¥11.65 1.72 USD CN¥2.72B 401.66M USD 0 -CN¥0.50 -0.07 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency