国：イギリス セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (268)
- {{country.name}}
- すべての国
- 米国 (2091)
- アルゼンチン (33)
- オーストラリア (736)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1348)
- チリ (19)
- 中国 (674)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1900)
- ギリシャ (18)
- 香港 (153)
- ハンガリー (1)
- インド (584)
- インドネシア (79)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (76)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (158)
- スペイン (16)
- スリナム (40)
- スウェーデン (42)
- スイス (11)
- 台湾 (157)
- タイ (154)
- トルコ (60)
- イギリス (268)
全取引所
- {{item.name}}
- 全取引所
- Aquis AQSE (1)
- IOB (77)
素材 (268)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | €168.88 184.61 USD |
+0.39
|
€90.79B 99.25B USD | €188.61K 206.17K USD | €166.62 182.14 USD | €169.32 185.09 USD | €90.79B 99.25B USD | 27.86 | €6.06 6.62 USD | |
| Newmont Corporation 0R28.IL | $81.78 — |
-0.63
|
$65.00B — | $34.00K — | $81.51 — | $83.88 — | $65.00B — | 0 | -$0.98 — | |
| Freeport-McMoRan Inc. 0R2O.IL | $38.94 — |
+0.69
|
$60.21B — | $47.04K — | $38.76 — | $40.04 — | $60.21B — | 26.48 | $1.47 — | |
| Vale S.A. 0LBF.IL | $12.14 — |
-1.31
|
$54.28B — | $15.28K — | $11.94 — | $12.22 — | $54.28B — | 5.16 | $2.35 — | |
| Holcim AG 0QKY.IL | CHF 70.34 80.03 USD |
-0.5
|
CHF 42.17B 47.98B USD | CHF 250.81K 285.36K USD | CHF 69.80 79.42 USD | CHF 70.60 80.33 USD | CHF 42.17B 47.98B USD | 12.23 | CHF 5.75 6.54 USD | |
| Heidelberg Materials AG 0MG2.IL | €195.30 213.49 USD |
-0.93
|
€40.49B 44.26B USD | €1.04K 1.14K USD | €194.40 212.51 USD | €199.65 218.24 USD | €40.49B 44.26B USD | 19.92 | €9.80 10.71 USD | |
| BASF SE 0BFA.IL | €42.61 46.58 USD |
-0.66
|
€38.03B 41.57B USD | €646.01K 706.17K USD | €42.21 46.14 USD | €43.20 47.22 USD | €38.03B 41.57B USD | 170.43 | €0.25 0.27 USD | |
| Givaudan SA 0QPS.IL | CHF 3,340.21 3800.44 USD |
+0.49
|
CHF 32.06B 36.47B USD | CHF 3.44K 3.92K USD | CHF 3,311.00 3767.21 USD | CHF 3,362.00 3825.24 USD | CHF 32.06B 36.47B USD | 35.70 | CHF 93.55 106.44 USD | |
| ArcelorMittal S.A. 0RP9.IL | €34.19 37.37 USD |
+0.97
|
€32.60B 35.63B USD | €741.30K 810.34K USD | €33.40 36.51 USD | €34.32 37.52 USD | €32.60B 35.63B USD | 7.04 | €4.85 5.3 USD | |
| Kinross Gold Corporation 0R2D.IL | CA$32.62 24.21 USD |
-5.04
|
CA$40.04B 29.72B USD | CA$52.12K 38.68K USD | CA$32.62 24.21 USD | CA$32.62 24.21 USD | CA$40.04B 29.72B USD | 148.27 | CA$0.22 0.16 USD | |
| Sika AG 0Z4C.IL | CHF 153.00 174.08 USD |
+0.49
|
CHF 25.19B 28.66B USD | CHF 117.75K 133.98K USD | CHF 151.45 172.32 USD | CHF 154.20 175.45 USD | CHF 25.19B 28.66B USD | 24.95 | CHF 6.13 6.97 USD | |
| Tata Steel Limited TTST.IL | $20.10 — |
+0.5
|
$24.75B — | $2.65K — | $20.00 — | $20.20 — | $24.75B — | 125.62 | $0.16 — | |
| Novozymes A/S 0Q4U.IL | DKK 412.90 60.54 USD |
-0.9
|
DKK 114.29B 16.76B USD | DKK 500.47K 73.38K USD | DKK 410.90 60.25 USD | DKK 419.00 61.43 USD | DKK 114.29B 16.76B USD | 33.51 | DKK 12.32 1.81 USD | |
| Norsk Hydro ASA 0Q11.IL | NOK 69.86 6.7 USD |
+2.74
|
NOK 161.43B 15.49B USD | NOK 262.34K 25.17K USD | NOK 68.96 6.62 USD | NOK 70.40 6.75 USD | NOK 161.43B 15.49B USD | 10.50 | NOK 6.65 0.64 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | CHF 544.00 618.96 USD |
+1.35
|
CHF 13.13B 14.94B USD | CHF 3.19K 3.62K USD | CHF 539.50 613.84 USD | CHF 544.50 619.52 USD | CHF 13.13B 14.94B USD | 25.83 | CHF 21.06 23.96 USD | |
| UPM-Kymmene Oyj 0NV5.IL | €22.78 24.9 USD |
-2.57
|
€12.82B 14.01B USD | €5.41M 5.91M USD | €22.54 24.64 USD | €23.12 25.27 USD | €12.82B 14.01B USD | 8.89 | €2.56 2.8 USD | |
| Covestro AG 0RBE.IL | €59.78 65.35 USD |
-0.02
|
€12.11B 13.24B USD | €0.00 0 USD | €59.26 64.78 USD | €59.98 65.57 USD | €12.11B 13.24B USD | 0 | -€4.59 -5.01 USD | |
| Boliden AB (publ) 0YAL.IL | SEK 416.00 40.61 USD |
-0.26
|
SEK 132.19B 12.9B USD | SEK 426.17K 41.6K USD | SEK 415.05 40.51 USD | SEK 422.90 41.28 USD | SEK 132.19B 12.9B USD | 14.72 | SEK 28.26 2.76 USD | |
| Symrise AG 0G6T.IL | €72.30 79.03 USD |
+0.47
|
€10.11B 11.05B USD | €20.94K 22.89K USD | €71.54 78.2 USD | €72.44 79.19 USD | €10.11B 11.05B USD | 42.52 | €1.70 1.86 USD | |
| Buzzi S.p.A. 0NVQ.IL | €49.28 53.87 USD |
-0.83
|
€9.52B 10.4B USD | €37.42K 40.9K USD | €49.18 53.76 USD | €50.45 55.15 USD | €9.52B 10.4B USD | 11.40 | €4.32 4.72 USD | |
| Yara International ASA 0O7D.IL | NOK 355.96 34.15 USD |
-0.35
|
NOK 101.17B 9.7B USD | NOK 124.95K 11.99K USD | NOK 353.30 33.89 USD | NOK 362.00 34.73 USD | NOK 101.17B 9.7B USD | 8.46 | NOK 42.03 4.03 USD | |
| Stora Enso Oyj 0CXC.IL | €10.03 10.96 USD |
-1
|
€8.80B 9.62B USD | €177.28K 193.79K USD | €9.91 10.83 USD | €10.08 11.01 USD | €8.80B 9.62B USD | 9.37 | €1.07 1.17 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | SEK 124.45 12.15 USD |
-1.31
|
SEK 89.50B 8.74B USD | SEK 313.79K 30.63K USD | SEK 123.70 12.07 USD | SEK 126.00 12.3 USD | SEK 89.50B 8.74B USD | 17.33 | SEK 7.18 0.7 USD | |
| Brenntag SE 0MPT.IL | €46.26 50.57 USD |
+0.16
|
€7.60B 8.31B USD | €42.91K 46.91K USD | €45.80 50.07 USD | €46.71 51.06 USD | €7.60B 8.31B USD | 9.46 | €4.89 5.35 USD | |
| Evonik Industries AG 0QDS.IL | €13.92 15.21 USD |
-1.01
|
€6.80B 7.44B USD | €152.04K 166.2K USD | €13.87 15.16 USD | €14.11 15.42 USD | €6.80B 7.44B USD | 0 | -€0.62 -0.6 USD | |
| Voestalpine AG 0MKX.IL | €32.34 35.35 USD |
+3.99
|
€6.16B 6.73B USD | €38.48K 42.07K USD | €31.76 34.72 USD | €32.34 35.35 USD | €6.16B 6.73B USD | 8.83 | €3.66 4 USD | |
| SSAB AB (publ) 0MHZ.IL | SEK 59.28 5.79 USD |
+1.82
|
SEK 67.39B 6.58B USD | SEK 171.78K 16.77K USD | SEK 58.98 5.76 USD | SEK 59.66 5.82 USD | SEK 67.39B 6.58B USD | 0 | -SEK 16.80 -1.6 USD | |
| SSAB AB (publ) 0KII.IL | SEK 60.79 5.93 USD |
+2
|
SEK 66.62B 6.5B USD | SEK 27.23K 2.66K USD | SEK 60.28 5.88 USD | SEK 61.14 5.97 USD | SEK 66.62B 6.5B USD | 0 | -SEK 16.80 -1.6 USD | |
| IMCD N.V. 0QVU.IL | €82.88 90.6 USD |
+2.3
|
€5.05B 5.52B USD | €143.97K 157.37K USD | €81.96 89.59 USD | €83.60 91.39 USD | €5.05B 5.52B USD | 16.37 | €5.06 5.53 USD | |
| Fuchs SE 0LCR.IL | €38.74 42.35 USD |
+0.93
|
€4.97B 5.44B USD | €0.00 0 USD | €38.74 42.35 USD | €38.94 42.57 USD | €4.97B 5.44B USD | 20.60 | €1.88 2.06 USD | |
| Arkema S.A. 0IB0.IL | €51.35 56.13 USD |
+4.35
|
€4.29B 4.69B USD | €5.10K 5.58K USD | €50.00 54.66 USD | €51.80 56.62 USD | €4.29B 4.69B USD | 7.65 | €6.71 7.33 USD | |
| Vallourec S.A. 0NR2.IL | €16.75 18.3 USD |
+1.33
|
€3.96B 4.33B USD | €27.39K 29.94K USD | €16.53 18.07 USD | €16.88 18.45 USD | €3.96B 4.33B USD | 10.14 | €1.65 1.8 USD | |
| First Majestic Silver Corp. 0QYC.IL | CA$15.68 11.64 USD |
+2.15
|
CA$4.50B 3.34B USD | CA$200.00 148.41 USD | CA$15.47 11.48 USD | CA$15.68 11.64 USD | CA$4.50B 3.34B USD | 0 | -CA$0.81 -0.6 USD | |
| Solvay SA 0NZR.IL | €26.64 29.12 USD |
+5.38
|
€2.95B 3.23B USD | €4.76K 5.2K USD | €25.28 27.63 USD | €26.86 29.36 USD | €2.95B 3.23B USD | 2.13 | €12.48 13.64 USD | |
| Acerinox, S.A. 0OIQ.IL | €11.23 12.28 USD |
+0.72
|
€2.91B 3.18B USD | €48.73K 53.27K USD | €11.11 12.14 USD | €11.27 12.32 USD | €2.91B 3.18B USD | 11.82 | €0.95 1.04 USD | |
| Kemira Oyj 0MGG.IL | €18.51 20.23 USD |
-0.22
|
€2.84B 3.11B USD | €4.00 4.37 USD | €18.51 20.23 USD | €18.51 20.23 USD | €2.84B 3.11B USD | 9.44 | €1.96 2.14 USD | |
| Wienerberger AG 0MKZ.IL | €24.94 27.26 USD |
-1.5
|
€2.77B 3.03B USD | €45.15K 49.35K USD | €24.76 27.07 USD | €25.32 27.68 USD | €2.77B 3.03B USD | 5.61 | €4.44 4.85 USD | |
| Clariant AG 0QJS.IL | CHF 6.87 7.82 USD |
+0.78
|
CHF 2.65B 3.01B USD | CHF 471.54K 536.51K USD | CHF 6.78 7.71 USD | CHF 6.92 7.87 USD | CHF 2.65B 3.01B USD | 0 | -CHF 0.27 -0.3 USD | |
| HEXPOL AB (publ) 0R7O.IL | SEK 83.23 8.12 USD |
-1.56
|
SEK 30.50B 2.98B USD | SEK 87.45K 8.54K USD | SEK 82.90 8.09 USD | SEK 84.45 8.24 USD | SEK 30.50B 2.98B USD | 11.24 | SEK 7.40 0.72 USD | |
| Aperam S.A. 0OLF.IL | €30.82 33.69 USD |
+4.12
|
€2.43B 2.65B USD | €153.14K 167.4K USD | €29.64 32.4 USD | €31.32 34.24 USD | €2.43B 2.65B USD | 7.42 | €4.15 4.54 USD | |
| Billerud AB (publ) 0GWS.IL | SEK 87.09 8.5 USD |
-0.44
|
SEK 24.66B 2.41B USD | SEK 27.23K 2.66K USD | SEK 85.90 8.38 USD | SEK 87.09 8.5 USD | SEK 24.66B 2.41B USD | 9.01 | SEK 9.66 0.94 USD | |
| The Navigator Company, S.A. 0KLO.IL | €3.04 3.32 USD |
+0.1
|
€2.16B 2.36B USD | €433.71K 474.11K USD | €3.00 3.28 USD | €3.06 3.34 USD | €2.16B 2.36B USD | 6.07 | €0.50 0.55 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | €10.78 11.78 USD |
+0.33
|
€2.12B 2.32B USD | €45.66K 49.91K USD | €10.67 11.66 USD | €10.86 11.87 USD | €2.12B 2.32B USD | 1.97 | €5.46 5.97 USD | |
| Imerys S.A. 0NPX.IL | €20.90 22.85 USD |
-1.51
|
€1.98B 2.16B USD | €9.19K 10.05K USD | €20.64 22.56 USD | €21.42 23.41 USD | €1.98B 2.16B USD | 14.21 | €1.47 1.61 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | €17.14 18.74 USD |
+0.56
|
€1.73B 1.89B USD | €117.56K 128.5K USD | €16.75 18.31 USD | €17.49 19.12 USD | €1.73B 1.89B USD | 0 | -€0.75 -0.8 USD | |
| Outokumpu Oyj 0FJ8.IL | €3.72 4.07 USD |
+3.14
|
€1.72B 1.88B USD | €71.67K 78.35K USD | €3.65 3.99 USD | €3.78 4.13 USD | €1.72B 1.88B USD | 2.58 | €1.44 1.57 USD | |
| Elkem ASA 0SFN.IL | NOK 25.42 2.44 USD |
-2.53
|
NOK 19.41B 1.86B USD | NOK 25.59K 2.45K USD | NOK 25.41 2.44 USD | NOK 25.72 2.47 USD | NOK 19.41B 1.86B USD | 3.27 | NOK 7.76 0.74 USD | |
| Salzgitter AG 0G77.IL | €28.06 30.67 USD |
+3.77
|
€1.68B 1.84B USD | €2.01K 2.2K USD | €27.72 30.3 USD | €28.60 31.26 USD | €1.68B 1.84B USD | 3.08 | €9.10 9.95 USD | |
| Corbion N.V. 0QHL.IL | €17.64 19.28 USD |
-0.56
|
€1.24B 1.35B USD | €1.54K 1.69K USD | €17.48 19.11 USD | €17.80 19.46 USD | €1.24B 1.35B USD | 16.80 | €1.05 1.15 USD | |
| Altri, SGPS, S.A. 0DJV.IL | €4.89 5.34 USD |
+0.21
|
€1.00B 1.1B USD | €4.98K 5.45K USD | €4.85 5.3 USD | €4.93 5.38 USD | €1.00B 1.1B USD | 9.04 | €0.54 0.59 USD | |
| AMG Critical Materials N.V. 0LO9.IL | €25.14 27.48 USD |
-5.81
|
€935.17M 1.02B USD | €21.07K 23.03K USD | €24.76 27.07 USD | €26.52 28.99 USD | €935.17M 1.02B USD | 3.83 | €6.55 7.16 USD | |
| OCI N.V. 0QGH.IL | €3.25 3.55 USD |
-1.58
|
€754.44M 824.7M USD | €45.00K 49.19K USD | €3.18 3.48 USD | €3.27 3.57 USD | €754.44M 824.7M USD | 3.86 | €0.84 0.92 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | €2.56 2.8 USD |
-2.55
|
€666.70M 728.8M USD | €4.82K 5.27K USD | €2.53 2.77 USD | €2.61 2.85 USD | €666.70M 728.8M USD | 3.41 | €0.75 0.82 USD | |
| Klöckner & Co SE 0KVR.IL | €5.29 5.78 USD |
+0.47
|
€611.04M 667.95M USD | €3.16K 3.46K USD | €5.28 5.77 USD | €5.35 5.85 USD | €611.04M 667.95M USD | 0 | -€0.60 -0.6 USD | |
| Linde plc 0M2B.IL | €412.80 451.25 USD |
+0.73
|
€203.16B 222.09B USD | €21.79K 23.82K USD | €0.00 0 USD | €0.00 0 USD | €203.16B 222.09B USD | 53.19 | €7.76 8.48 USD | |
| Lundin Mining Corporation 0RQ9.IL | SEK 167.56 16.36 USD |
-0.26
|
SEK 149.81B 14.62B USD | SEK 11.19K 1.09K USD | SEK 164.30 16.04 USD | SEK 170.20 16.61 USD | SEK 149.81B 14.62B USD | 34.69 | SEK 4.83 0.47 USD | |
| KGHM Polska Miedz S.A. 0O8D.IL | PLN 192.90 49.03 USD |
+70.93
|
PLN 39.59B 10.06B USD | PLN 30.00 7.63 USD | PLN 192.90 49.03 USD | PLN 192.90 49.03 USD | PLN 39.59B 10.06B USD | 39.12 | PLN 4.93 1.25 USD | |
| Stora Enso Oyj 0KCK.IL | SEK 110.90 10.83 USD |
-0.45
|
SEK 96.41B 9.41B USD | SEK 4.35K 424.32 USD | SEK 110.10 10.75 USD | SEK 110.90 10.83 USD | SEK 96.41B 9.41B USD | 8.88 | SEK 12.48 1.22 USD | |
| Holmen AB (publ) 0XS9.IL | SEK 354.00 34.55 USD |
-0.48
|
SEK 59.25B 5.78B USD | SEK 18.31K 1.79K USD | SEK 349.60 34.13 USD | SEK 357.00 34.85 USD | SEK 59.25B 5.78B USD | 11.41 | SEK 31.01 3.03 USD | |
| Wacker Chemie AG 0NR4.IL | €67.95 74.28 USD |
+1.08
|
€4.46B 4.87B USD | €707.00 772.85 USD | €67.85 74.17 USD | €69.65 76.14 USD | €4.46B 4.87B USD | 4.56 | €14.87 16.25 USD | |
| Vicat S.A. 0MGJ.IL | €64.10 70.07 USD |
-1
|
€2.93B 3.2B USD | €50.00 54.66 USD | €63.90 69.85 USD | €64.70 70.73 USD | €2.93B 3.2B USD | 17.27 | €3.71 4.06 USD | |
| Tessenderlo Group NV 0KCP.IL | €26.00 28.42 USD |
-0.38
|
€1.70B 1.86B USD | €10.08K 11.02K USD | €26.00 28.42 USD | €26.00 28.42 USD | €1.70B 1.86B USD | 9.62 | €2.70 2.95 USD | |
| Borregaard ASA 0QB7.IL | NOK 184.00 17.65 USD |
-0.76
|
NOK 19.24B 1.85B USD | NOK 826.00 79.24 USD | NOK 182.20 17.48 USD | NOK 186.40 17.88 USD | NOK 19.24B 1.85B USD | 20.04 | NOK 9.18 0.88 USD | |
| ERAMET S.A. 0MGV.IL | €52.95 57.88 USD |
-4.42
|
€1.62B 1.77B USD | €379.00 414.3 USD | €52.65 57.55 USD | €54.65 59.74 USD | €1.62B 1.77B USD | 6.45 | €8.20 8.96 USD | |
| Gränges AB (publ) 0R9X.IL | SEK 137.91 13.46 USD |
-0.1
|
SEK 16.41B 1.6B USD | SEK 18.48K 1.8K USD | SEK 136.60 13.33 USD | SEK 138.30 13.5 USD | SEK 16.41B 1.6B USD | 19.42 | SEK 7.10 0.69 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | €17.68 19.33 USD |
-0.56
|
€1.41B 1.54B USD | €700.00 765.19 USD | €17.46 19.09 USD | €17.88 19.55 USD | €1.41B 1.54B USD | 5.16 | €3.42 3.74 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | €21.85 23.89 USD |
-4.38
|
€957.14M 1.05B USD | €22.00 24.05 USD | €21.60 23.61 USD | €23.10 25.25 USD | €957.14M 1.05B USD | 0 | -€8.41 -9.1 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | €6.56 7.17 USD |
-1.94
|
€921.74M 1.01B USD | €6.37K 6.96K USD | €6.52 7.13 USD | €6.69 7.31 USD | €921.74M 1.01B USD | 8.86 | €0.74 0.81 USD | |
| SGL Carbon SE 0MPL.IL | €3.00 3.27 USD |
+1.01
|
€408.57M 446.63M USD | €552.00 603.41 USD | €2.95 3.22 USD | €3.03 3.31 USD | €408.57M 446.63M USD | 5.65 | €0.53 0.58 USD | |
| Jacquet Metals SA 0IN3.IL | €17.54 19.17 USD |
+0.92
|
€406.41M 444.26M USD | €0.00 0 USD | €17.54 19.17 USD | €17.54 19.17 USD | €406.41M 444.26M USD | 4.00 | €4.38 4.79 USD | |
| Ercros, S.A. 0M0E.IL | €3.15 3.44 USD |
-0.87
|
€306.89M 335.47M USD | €60.00 65.59 USD | €3.15 3.44 USD | €3.16 3.45 USD | €306.89M 335.47M USD | 7.87 | €0.40 0.44 USD | |
| Barrick Mining Corporation 0R22.IL | £2,457.81 0 USD |
-1.89
|
£43.15B 0 USD | £1.58K 0 USD | £2,457.81 0 USD | £2,476.72 0 USD | £43.15B 0 USD | 0 | -£0.03 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}