国：イギリス 取引所：IOB セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
素材 (72)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| L'Air Liquide S.A. 0NWF.IL | €163.92 179.19 USD |
-0.41
|
€88.12B 96.33B USD | €1.41K 1.54K USD | €163.78 179.03 USD | €164.28 179.58 USD | €88.12B 96.33B USD | 27.04 | €6.06 6.62 USD | ||
| Newmont Corporation 0R28.IL | $90.75 — |
+2.43
|
$72.13B — | $619.00 — | $90.58 — | $90.82 — | $72.13B — | 0 | -$0.98 — | ||
| Freeport-McMoRan Inc. 0R2O.IL | $43.28 — |
+1.78
|
$66.92B — | $3.00 — | $43.16 — | $43.28 — | $66.92B — | 29.44 | $1.47 — | ||
| Vale S.A. 0LBF.IL | $12.89 — |
+1.5
|
$57.64B — | $16.00 — | $12.89 — | $12.89 — | $57.64B — | 5.48 | $2.35 — | ||
| Holcim AG 0QKY.IL | CHF 74.94 85.27 USD |
-0.45
|
CHF 44.93B 51.12B USD | CHF 61.00 69.4 USD | CHF 74.90 85.22 USD | CHF 75.44 85.83 USD | CHF 44.93B 51.12B USD | 13.03 | CHF 5.75 6.54 USD | ||
| Heidelberg Materials AG 0MG2.IL | €217.80 238.08 USD |
+0.41
|
€45.15B 49.36B USD | €200.00 218.63 USD | €216.30 236.45 USD | €218.60 238.96 USD | €45.15B 49.36B USD | 22.22 | €9.80 10.71 USD | ||
| BASF SE 0BFA.IL | €44.69 48.85 USD |
-0.87
|
€39.89B 43.6B USD | €10.26K 11.22K USD | €44.65 48.81 USD | €45.22 49.43 USD | €39.89B 43.6B USD | 178.75 | €0.25 0.27 USD | ||
| ArcelorMittal S.A. 0RP9.IL | €37.40 40.88 USD |
-0.13
|
€35.66B 38.98B USD | €316.00 345.43 USD | €36.44 39.83 USD | €37.69 41.2 USD | €35.66B 38.98B USD | 7.71 | €4.85 5.3 USD | ||
| Givaudan SA 0QPS.IL | CHF 3,371.00 3835.48 USD |
+1.51
|
CHF 32.35B 36.81B USD | CHF 56.00 63.72 USD | CHF 3,334.00 3793.38 USD | CHF 3,385.50 3851.97 USD | CHF 32.35B 36.81B USD | 36.03 | CHF 93.55 106.44 USD | ||
| Kinross Gold Corporation 0R2D.IL | CA$38.60 28.64 USD |
+2.52
|
CA$47.39B 35.16B USD | CA$180.00 133.57 USD | CA$38.60 28.64 USD | CA$38.60 28.64 USD | CA$47.39B 35.16B USD | 175.45 | CA$0.22 0.16 USD | ||
| Sika AG 0Z4C.IL | CHF 156.55 178.12 USD |
-0.19
|
CHF 25.77B 29.32B USD | CHF 264.00 300.38 USD | CHF 156.30 177.84 USD | CHF 157.35 179.03 USD | CHF 25.77B 29.32B USD | 25.53 | CHF 6.13 6.97 USD | ||
| Tata Steel Limited TTST.IL | $18.10 — |
-1.9
|
$22.28B — | $1.00K — | $18.10 — | $18.25 — | $22.28B — | 113.12 | $0.16 — | ||
| Norsk Hydro ASA 0Q11.IL | NOK 72.73 6.98 USD |
+0.34
|
NOK 168.06B 16.12B USD | NOK 22.57K 2.17K USD | NOK 72.62 6.97 USD | NOK 72.96 7 USD | NOK 168.06B 16.12B USD | 10.93 | NOK 6.65 0.64 USD | ||
| Novozymes A/S 0Q4U.IL | DKK 396.90 58.19 USD |
+0.03
|
DKK 109.86B 16.11B USD | DKK 872.00 127.85 USD | DKK 395.50 57.99 USD | DKK 397.60 58.3 USD | DKK 109.86B 16.11B USD | 32.21 | DKK 12.32 1.81 USD | ||
| EMS-CHEMIE HOLDING AG 0QM9.IL | CHF 548.00 623.51 USD |
-0.5
|
CHF 13.23B 15.05B USD | CHF 3.00 3.41 USD | CHF 547.50 622.94 USD | CHF 548.00 623.51 USD | CHF 13.23B 15.05B USD | 26.02 | CHF 21.06 23.96 USD | ||
| UPM-Kymmene Oyj 0NV5.IL | €23.53 25.72 USD |
+1.27
|
€13.24B 14.48B USD | €2.19K 2.39K USD | €23.30 25.47 USD | €23.58 25.78 USD | €13.24B 14.48B USD | 9.19 | €2.56 2.8 USD | ||
| Boliden AB (publ) 0YAL.IL | SEK 458.80 44.78 USD |
+0.68
|
SEK 145.79B 14.23B USD | SEK 5.15K 502.31 USD | SEK 458.60 44.77 USD | SEK 460.60 44.96 USD | SEK 145.79B 14.23B USD | 16.23 | SEK 28.26 2.76 USD | ||
| Covestro AG 0RBE.IL | €59.20 64.71 USD |
-0.13
|
€11.99B 13.11B USD | €0.00 0 USD | €59.20 64.71 USD | €59.20 64.71 USD | €11.99B 13.11B USD | 0 | -€4.59 -5.01 USD | ||
| Symrise AG 0G6T.IL | €70.42 76.98 USD |
+1.97
|
€9.84B 10.76B USD | €13.70K 14.98K USD | €69.70 76.19 USD | €70.42 76.98 USD | €9.84B 10.76B USD | 41.42 | €1.70 1.86 USD | ||
| Buzzi S.p.A. 0NVQ.IL | €50.85 55.59 USD |
-1.98
|
€9.82B 10.73B USD | €3.76K 4.11K USD | €50.60 55.31 USD | €51.05 55.8 USD | €9.82B 10.73B USD | 11.77 | €4.32 4.72 USD | ||
| Yara International ASA 0O7D.IL | NOK 377.10 36.17 USD |
0
|
NOK 107.18B 10.28B USD | NOK 517.00 49.59 USD | NOK 376.30 36.1 USD | NOK 377.10 36.17 USD | NOK 107.18B 10.28B USD | 8.97 | NOK 42.03 4.03 USD | ||
| Stora Enso Oyj 0CXC.IL | €10.11 11.05 USD |
+1.33
|
€8.87B 9.7B USD | €9.00 9.84 USD | €10.01 10.94 USD | €10.11 11.05 USD | €8.87B 9.7B USD | 9.44 | €1.07 1.17 USD | ||
| Brenntag SE 0MPT.IL | €49.20 53.78 USD |
+0.12
|
€8.09B 8.84B USD | €85.00 92.92 USD | €49.05 53.62 USD | €49.24 53.83 USD | €8.09B 8.84B USD | 10.06 | €4.89 5.35 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | SEK 121.20 11.83 USD |
+0.6
|
SEK 87.16B 8.51B USD | SEK 2.84K 277.12 USD | SEK 121.13 11.82 USD | SEK 121.20 11.83 USD | SEK 87.16B 8.51B USD | 16.88 | SEK 7.18 0.7 USD | ||
| Voestalpine AG 0MKX.IL | €37.12 40.58 USD |
-1.3
|
€7.07B 7.73B USD | €3.00 3.28 USD | €37.12 40.58 USD | €37.40 40.88 USD | €7.07B 7.73B USD | 10.14 | €3.66 4 USD | ||
| SSAB AB (publ) 0MHZ.IL | SEK 65.82 6.42 USD |
-0.66
|
SEK 74.83B 7.3B USD | SEK 630.00 61.5 USD | SEK 65.82 6.42 USD | SEK 65.82 6.42 USD | SEK 74.83B 7.3B USD | 0 | -SEK 16.80 -1.6 USD | ||
| SSAB AB (publ) 0KII.IL | SEK 67.46 6.58 USD |
-0.1
|
SEK 73.93B 7.22B USD | SEK 26.00 2.54 USD | SEK 67.46 6.58 USD | SEK 67.46 6.58 USD | SEK 73.93B 7.22B USD | 0 | -SEK 16.80 -1.6 USD | ||
| Evonik Industries AG 0QDS.IL | €13.09 14.31 USD |
+0.11
|
€6.40B 6.99B USD | €531.00 580.45 USD | €13.01 14.22 USD | €13.09 14.31 USD | €6.40B 6.99B USD | 0 | -€0.62 -0.6 USD | ||
| Fuchs SE 0LCR.IL | €38.04 41.58 USD |
+0.16
|
€4.88B 5.34B USD | €74.00 80.89 USD | €38.04 41.58 USD | €38.04 41.58 USD | €4.88B 5.34B USD | 20.23 | €1.88 2.06 USD | ||
| IMCD N.V. 0QVU.IL | €76.10 83.19 USD |
-0.54
|
€4.64B 5.07B USD | €334.00 365.11 USD | €75.90 82.97 USD | €76.28 83.38 USD | €4.64B 5.07B USD | 15.03 | €5.06 5.53 USD | ||
| Arkema S.A. 0IB0.IL | €51.85 56.68 USD |
-0.1
|
€4.33B 4.73B USD | €0.00 0 USD | €51.85 56.68 USD | €51.85 56.68 USD | €4.33B 4.73B USD | 7.72 | €6.71 7.33 USD | ||
| Wacker Chemie AG 0NR4.IL | €65.20 71.27 USD |
+0.73
|
€4.28B 4.68B USD | €0.00 0 USD | €65.20 71.27 USD | €65.20 71.27 USD | €4.28B 4.68B USD | 4.38 | €14.87 16.25 USD | ||
| First Majestic Silver Corp. 0QYC.IL | CA$21.60 16.03 USD |
+2.13
|
CA$6.20B 4.6B USD | CA$9.83K 7.29K USD | CA$21.60 16.03 USD | CA$21.60 16.03 USD | CA$6.20B 4.6B USD | 0 | -CA$0.81 -0.6 USD | ||
| Vallourec S.A. 0NR2.IL | €15.58 17.03 USD |
+1.23
|
€3.69B 4.03B USD | €573.00 626.37 USD | €15.46 16.9 USD | €15.58 17.03 USD | €3.69B 4.03B USD | 9.44 | €1.65 1.8 USD | ||
| Wienerberger AG 0MKZ.IL | €29.26 31.99 USD |
-0.48
|
€3.25B 3.55B USD | €233.00 254.7 USD | €29.02 31.72 USD | €29.50 32.25 USD | €3.25B 3.55B USD | 6.59 | €4.44 4.85 USD | ||
| Acerinox, S.A. 0OIQ.IL | €12.10 13.23 USD |
-0.74
|
€3.13B 3.43B USD | €3.06K 3.34K USD | €12.10 13.23 USD | €12.20 13.34 USD | €3.13B 3.43B USD | 12.73 | €0.95 1.04 USD | ||
| Solvay SA 0NZR.IL | €27.90 30.5 USD |
-1.83
|
€3.09B 3.38B USD | €3.00 3.28 USD | €27.90 30.5 USD | €27.96 30.56 USD | €3.09B 3.38B USD | 2.23 | €12.48 13.64 USD | ||
| Kemira Oyj 0MGG.IL | €19.16 20.94 USD |
+0.13
|
€2.94B 3.22B USD | €7.32K 8K USD | €19.16 20.94 USD | €19.16 20.94 USD | €2.94B 3.22B USD | 9.77 | €1.96 2.14 USD | ||
| Clariant AG 0QJS.IL | CHF 7.28 8.28 USD |
-0.72
|
CHF 2.80B 3.19B USD | CHF 1.00 1.14 USD | CHF 7.27 8.27 USD | CHF 7.33 8.34 USD | CHF 2.80B 3.19B USD | 0 | -CHF 0.27 -0.3 USD | ||
| HEXPOL AB (publ) 0R7O.IL | SEK 86.36 8.43 USD |
+0.13
|
SEK 31.64B 3.09B USD | SEK 27.00K 2.64K USD | SEK 86.36 8.43 USD | SEK 86.36 8.43 USD | SEK 31.64B 3.09B USD | 11.67 | SEK 7.40 0.72 USD | ||
| Aperam S.A. 0OLF.IL | €33.20 36.29 USD |
-0.24
|
€2.62B 2.86B USD | €302.00 330.13 USD | €33.20 36.29 USD | €33.40 36.51 USD | €2.62B 2.86B USD | 8.00 | €4.15 4.54 USD | ||
| Billerud AB (publ) 0GWS.IL | SEK 93.05 9.08 USD |
+0.76
|
SEK 26.35B 2.57B USD | SEK 19.89K 1.94K USD | SEK 93.05 9.08 USD | SEK 93.05 9.08 USD | SEK 26.35B 2.57B USD | 9.63 | SEK 9.66 0.94 USD | ||
| K+S Aktiengesellschaft 0Q2N.IL | €11.63 12.71 USD |
-0.94
|
€2.29B 2.5B USD | €4.56K 4.98K USD | €11.57 12.65 USD | €11.79 12.89 USD | €2.29B 2.5B USD | 2.13 | €5.46 5.97 USD | ||
| Imerys S.A. 0NPX.IL | €23.26 25.43 USD |
+0.04
|
€2.20B 2.4B USD | €50.00 54.66 USD | €23.26 25.43 USD | €23.28 25.45 USD | €2.20B 2.4B USD | 15.82 | €1.47 1.61 USD | ||
| The Navigator Company, S.A. 0KLO.IL | €3.04 3.32 USD |
+0.36
|
€2.16B 2.36B USD | €202.00 220.81 USD | €3.03 3.31 USD | €3.05 3.33 USD | €2.16B 2.36B USD | 6.08 | €0.50 0.55 USD | ||
| Salzgitter AG 0G77.IL | €34.52 37.74 USD |
-3.39
|
€2.07B 2.26B USD | €791.00 864.67 USD | €34.00 37.17 USD | €34.52 37.74 USD | €2.07B 2.26B USD | 3.79 | €9.10 9.95 USD | ||
| Elkem ASA 0SFN.IL | NOK 28.04 2.69 USD |
+1.78
|
NOK 21.41B 2.05B USD | NOK 37.97K 3.64K USD | NOK 28.04 2.69 USD | NOK 28.10 2.7 USD | NOK 21.41B 2.05B USD | 3.61 | NOK 7.76 0.74 USD | ||
| Outokumpu Oyj 0FJ8.IL | €4.01 4.38 USD |
+0.13
|
€1.85B 2.03B USD | €8.32K 9.1K USD | €4.01 4.38 USD | €4.01 4.38 USD | €1.85B 2.03B USD | 2.78 | €1.44 1.57 USD | ||
| LANXESS Aktiengesellschaft 0H7I.IL | €17.82 19.48 USD |
+0.37
|
€1.79B 1.96B USD | €2.00 2.19 USD | €17.81 19.47 USD | €17.93 19.6 USD | €1.79B 1.96B USD | 0 | -€0.75 -0.8 USD | ||
| Corbion N.V. 0QHL.IL | €19.00 20.77 USD |
-0.96
|
€1.33B 1.46B USD | €3.00 3.28 USD | €19.00 20.77 USD | €19.00 20.77 USD | €1.33B 1.46B USD | 18.09 | €1.05 1.15 USD | ||
| AMG Critical Materials N.V. 0LO9.IL | €26.70 29.19 USD |
+2.3
|
€993.20M 1.09B USD | €274.00 299.52 USD | €26.46 28.92 USD | €26.80 29.3 USD | €993.20M 1.09B USD | 4.07 | €6.55 7.16 USD | ||
| Altri, SGPS, S.A. 0DJV.IL | €4.50 4.91 USD |
-0.83
|
€922.07M 1.01B USD | €83.00 90.73 USD | €4.48 4.9 USD | €4.50 4.91 USD | €922.07M 1.01B USD | 8.32 | €0.54 0.59 USD | ||
| OCI N.V. 0QGH.IL | €3.35 3.66 USD |
-1.24
|
€778.13M 850.6M USD | €1.02K 1.11K USD | €3.35 3.66 USD | €3.40 3.72 USD | €778.13M 850.6M USD | 3.98 | €0.84 0.92 USD | ||
| Klöckner & Co SE 0KVR.IL | €5.87 6.42 USD |
-2.09
|
€678.04M 741.19M USD | €1.74K 1.9K USD | €0.00 0 USD | €0.00 0 USD | €678.04M 741.19M USD | 0 | -€0.60 -0.6 USD | ||
| ENCE Energía y Celulosa, S.A. 0K96.IL | €2.31 2.53 USD |
-1.11
|
€602.12M 658.19M USD | €23.34K 25.51K USD | €2.31 2.53 USD | €2.31 2.53 USD | €602.12M 658.19M USD | 3.08 | €0.75 0.82 USD | ||
| Linde plc 0M2B.IL | €412.80 451.25 USD |
+0.73
|
€203.16B 222.09B USD | €21.79K 23.82K USD | €0.00 0 USD | €0.00 0 USD | €203.16B 222.09B USD | 53.19 | €7.76 8.48 USD | ||
| Lundin Mining Corporation 0RQ9.IL | SEK 172.79 16.87 USD |
+0.46
|
SEK 154.49B 15.08B USD | SEK 10.44K 1.02K USD | SEK 172.79 16.87 USD | SEK 172.79 16.87 USD | SEK 154.49B 15.08B USD | 35.77 | SEK 4.83 0.47 USD | ||
| KGHM Polska Miedz S.A. 0O8D.IL | PLN 189.15 48.08 USD |
+67.61
|
PLN 38.82B 9.87B USD | PLN 0.00 0 USD | PLN 189.15 48.08 USD | PLN 189.15 48.08 USD | PLN 38.82B 9.87B USD | 38.36 | PLN 4.93 1.25 USD | ||
| Stora Enso Oyj 0KCK.IL | SEK 109.15 10.65 USD |
-1
|
SEK 94.89B 9.26B USD | SEK 4.21K 411.14 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 94.89B 9.26B USD | 8.74 | SEK 12.48 1.22 USD | ||
| Holmen AB (publ) 0XS9.IL | SEK 342.30 33.41 USD |
-0.49
|
SEK 57.29B 5.59B USD | SEK 840.00 81.99 USD | SEK 342.30 33.41 USD | SEK 342.30 33.41 USD | SEK 57.29B 5.59B USD | 11.03 | SEK 31.01 3.03 USD | ||
| Vicat S.A. 0MGJ.IL | €70.50 77.07 USD |
-0.84
|
€3.22B 3.52B USD | €0.00 0 USD | €70.50 77.07 USD | €71.20 77.83 USD | €3.22B 3.52B USD | 19.00 | €3.71 4.06 USD | ||
| Tessenderlo Group NV 0KCP.IL | €27.50 30.06 USD |
-0.81
|
€1.80B 1.97B USD | €5.55K 6.07K USD | €27.50 30.06 USD | €27.50 30.06 USD | €1.80B 1.97B USD | 10.18 | €2.70 2.95 USD | ||
| Borregaard ASA 0QB7.IL | NOK 194.00 18.61 USD |
+0.83
|
NOK 20.29B 1.95B USD | NOK 2.10K 201.45 USD | NOK 194.00 18.61 USD | NOK 194.00 18.61 USD | NOK 20.29B 1.95B USD | 21.13 | NOK 9.18 0.88 USD | ||
| ERAMET S.A. 0MGV.IL | €53.30 58.26 USD |
+0.47
|
€1.63B 1.78B USD | €0.00 0 USD | €53.30 58.26 USD | €53.30 58.26 USD | €1.63B 1.78B USD | 6.50 | €8.20 8.96 USD | ||
| Gränges AB (publ) 0R9X.IL | SEK 140.10 13.68 USD |
+0.39
|
SEK 16.67B 1.63B USD | SEK 29.88K 2.92K USD | SEK 140.10 13.68 USD | SEK 140.10 13.68 USD | SEK 16.67B 1.63B USD | 19.73 | SEK 7.10 0.69 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | €16.76 18.32 USD |
+1.27
|
€1.34B 1.46B USD | €16.00 17.49 USD | €16.74 18.3 USD | €16.82 18.39 USD | €1.34B 1.46B USD | 4.90 | €3.42 3.74 USD | ||
| Lenzing Aktiengesellschaft 0NCV.IL | €23.70 25.91 USD |
+0.32
|
€1.04B 1.13B USD | €4.98K 5.44K USD | €23.70 25.91 USD | €23.70 25.91 USD | €1.04B 1.13B USD | 0 | -€8.41 -9.1 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | €6.60 7.21 USD |
+0.61
|
€927.36M 1.01B USD | €3.00 3.28 USD | €6.56 7.17 USD | €6.60 7.21 USD | €927.36M 1.01B USD | 8.91 | €0.74 0.81 USD | ||
| Jacquet Metals SA 0IN3.IL | €17.82 19.48 USD |
+1.25
|
€412.89M 451.35M USD | €4.20K 4.59K USD | €17.82 19.48 USD | €17.82 19.48 USD | €412.89M 451.35M USD | 4.06 | €4.38 4.79 USD | ||
| SGL Carbon SE 0MPL.IL | €2.89 3.15 USD |
-1.54
|
€393.57M 430.22M USD | €63.00 68.87 USD | €2.89 3.15 USD | €2.94 3.21 USD | €393.57M 430.22M USD | 5.44 | €0.53 0.58 USD | ||
| Ercros, S.A. 0M0E.IL | €3.29 3.59 USD |
-0.15
|
€320.04M 349.84M USD | €2.00 2.19 USD | €3.28 3.59 USD | €3.29 3.59 USD | €320.04M 349.84M USD | 8.21 | €0.40 0.44 USD | ||
| Barrick Mining Corporation 0R22.IL | £3,188.72 0 USD |
0
|
£55.98B 0 USD | £16.26K 0 USD | £3,188.72 0 USD | £3,188.72 0 USD | £55.98B 0 USD | 0 | -£0.03 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}