$2.15T
時価総額合計
$86.8B
総出来高
BTC 55.80%     ETH 8.86%
占有率

国:イギリス 取引所:IOB セクター:素材 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb L'Air Liquide S.A. 0NWF.IL GB €169.23 195.35 USD
+1.63
€90.98B 105.02B USD €43.96K 50.74K USD €163.52 188.76 USD €170.54 196.86 USD €90.98B 105.02B USD 27.92 €6.06 7 USD
gb Freeport-McMoRan Inc. 0R2O.IL GB $62.65
-2.41
$96.88B $100.23K $61.09 $64.95 $96.88B 42.61 $1.47
gb Newmont Corporation 0R28.IL GB $95.50
-2.05
$75.90B $71.74K $93.01 $97.83 $75.90B 0 -$0.98
gb Vale S.A. 0LBF.IL GB $15.05
-1.95
$67.29B $16.72K $14.80 $15.36 $67.29B 6.40 $2.35
gb ArcelorMittal S.A. 0RP9.IL GB €53.11 61.31 USD
-2.21
€50.64B 58.45B USD €276.21K 318.83K USD €53.12 61.32 USD €55.98 64.62 USD €50.64B 58.45B USD 10.95 €4.85 5.6 USD
Holcim AG Holcim AG 0QKY.IL GB CHF 74.86 93.89 USD
+0.03
CHF 44.88B 56.29B USD CHF 404.98K 507.94K USD CHF 73.78 92.54 USD CHF 75.24 94.37 USD CHF 44.88B 56.29B USD 13.01 CHF 5.75 7.21 USD
BASF SE BASF SE 0BFA.IL GB €48.95 56.5 USD
+1.03
€43.69B 50.43B USD €817.20K 943.32K USD €48.71 56.23 USD €49.92 57.62 USD €43.69B 50.43B USD 195.80 €0.25 0.29 USD
Heidelberg Materials AG Heidelberg Materials AG 0MG2.IL GB €182.90 211.13 USD
-1.2
€37.92B 43.77B USD €23.29K 26.89K USD €179.70 207.43 USD €184.45 212.92 USD €37.92B 43.77B USD 18.66 €9.80 11.31 USD
gb Givaudan SA 0QPS.IL GB CHF 3,391.50 4253.73 USD
+3.99
CHF 32.55B 40.83B USD CHF 12.80K 16.05K USD CHF 3,275.00 4107.61 USD CHF 3,423.51 4293.88 USD CHF 32.55B 40.83B USD 36.25 CHF 93.55 117.33 USD
gb Sika AG 0Z4C.IL GB CHF 162.60 203.94 USD
+0.76
CHF 26.77B 33.57B USD CHF 158.81K 199.18K USD CHF 159.90 200.55 USD CHF 164.77 206.67 USD CHF 26.77B 33.57B USD 26.52 CHF 6.13 7.69 USD
gb Kinross Gold Corporation 0R2D.IL GB CA$33.78 25.06 USD
-5.92
CA$41.46B 30.77B USD CA$104.00 77.17 USD CA$33.21 24.64 USD CA$34.35 25.49 USD CA$41.46B 30.77B USD 153.52 CA$0.22 0.16 USD
gb Norsk Hydro ASA 0Q11.IL GB NOK 90.92 8.72 USD
-3.1
NOK 210.09B 20.15B USD NOK 463.88K 44.5K USD NOK 90.32 8.66 USD NOK 94.24 9.04 USD NOK 210.09B 20.15B USD 13.67 NOK 6.65 0.64 USD
Novozymes A/S Novozymes A/S 0Q4U.IL GB DKK 411.90 60.39 USD
+3.83
DKK 114.01B 16.72B USD DKK 235.62K 34.55K USD DKK 394.20 57.8 USD DKK 414.00 60.7 USD DKK 114.01B 16.72B USD 33.43 DKK 12.32 1.81 USD
gb Boliden AB (publ) 0YAL.IL GB SEK 530.40 51.77 USD
-3.18
SEK 168.54B 16.45B USD SEK 605.75K 59.13K USD SEK 524.20 51.17 USD SEK 554.00 54.08 USD SEK 168.54B 16.45B USD 18.76 SEK 28.26 2.76 USD
gb UPM-Kymmene Oyj 0NV5.IL GB €23.77 27.44 USD
-0.92
€13.38B 15.44B USD €798.36K 921.57K USD €23.61 27.25 USD €24.05 27.76 USD €13.38B 15.44B USD 9.28 €2.56 2.96 USD
gb Symrise AG 0G6T.IL GB €89.61 103.44 USD
+4.16
€12.52B 14.46B USD €550.84K 635.86K USD €85.82 99.06 USD €89.86 103.73 USD €12.52B 14.46B USD 52.71 €1.70 1.96 USD
gb Yara International ASA 0O7D.IL GB NOK 437.50 41.97 USD
+1.36
NOK 124.34B 11.93B USD NOK 61.87K 5.93K USD NOK 433.80 41.61 USD NOK 441.00 42.3 USD NOK 124.34B 11.93B USD 10.40 NOK 42.03 4.03 USD
gb Brenntag SE 0MPT.IL GB €54.76 63.21 USD
+2.8
€9.00B 10.39B USD €30.86K 35.63K USD €53.54 61.8 USD €55.36 63.9 USD €9.00B 10.39B USD 11.19 €4.89 5.64 USD
gb Buzzi S.p.A. 0NVQ.IL GB €45.96 53.05 USD
-2.82
€8.88B 10.24B USD €12.69K 14.65K USD €45.36 52.36 USD €46.17 53.3 USD €8.88B 10.24B USD 10.63 €4.32 4.99 USD
gb SSAB AB (publ) 0MHZ.IL GB SEK 92.12 8.99 USD
-2.48
SEK 104.73B 10.22B USD SEK 128.43K 12.54K USD SEK 92.03 8.98 USD SEK 94.35 9.21 USD SEK 104.73B 10.22B USD 0 -SEK 16.80 -1.6 USD
gb SSAB AB (publ) 0KII.IL GB SEK 92.90 9.07 USD
-2.14
SEK 101.81B 9.94B USD SEK 43.09K 4.21K USD SEK 92.20 9 USD SEK 94.42 9.22 USD SEK 101.81B 9.94B USD 0 -SEK 16.80 -1.6 USD
gb Stora Enso Oyj 0CXC.IL GB €9.43 10.88 USD
-0.78
€8.28B 9.55B USD €1.13M 1.31M USD €9.43 10.88 USD €9.54 11.01 USD €8.28B 9.55B USD 8.81 €1.07 1.24 USD
Voestalpine AG Voestalpine AG 0MKX.IL GB €43.05 49.69 USD
-2.14
€8.20B 9.47B USD €39.58K 45.69K USD €42.78 49.38 USD €44.48 51.34 USD €8.20B 9.47B USD 11.76 €3.66 4.22 USD
gb Evonik Industries AG 0QDS.IL GB €15.98 18.44 USD
+1.43
€7.81B 9.01B USD €456.11K 526.5K USD €15.92 18.38 USD €16.26 18.77 USD €7.81B 9.01B USD 0 -€0.62 -0.7 USD
gb Wacker Chemie AG 0NR4.IL GB €93.73 108.19 USD
-3.28
€6.15B 7.1B USD €3.65K 4.21K USD €93.20 107.58 USD €97.55 112.61 USD €6.15B 7.1B USD 6.30 €14.87 17.16 USD
Svenska Cellulosa Aktiebolaget SCA (publ) Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL GB SEK 100.45 9.81 USD
-0.32
SEK 72.24B 7.05B USD SEK 1.35M 131.82K USD SEK 100.00 9.76 USD SEK 101.00 9.86 USD SEK 72.24B 7.05B USD 13.99 SEK 7.18 0.7 USD
gb Fuchs SE 0LCR.IL GB €39.60 45.71 USD
+0.46
€5.08B 5.87B USD €1.63K 1.88K USD €39.34 45.41 USD €39.60 45.71 USD €5.08B 5.87B USD 21.06 €1.88 2.17 USD
Vallourec S.A. Vallourec S.A. 0NR2.IL GB €21.41 24.71 USD
-3.45
€5.06B 5.84B USD €102.39K 118.19K USD €21.30 24.59 USD €22.35 25.8 USD €5.06B 5.84B USD 12.97 €1.65 1.9 USD
IMCD N.V. IMCD N.V. 0QVU.IL GB €82.11 94.78 USD
+3.09
€5.00B 5.78B USD €120.91K 139.57K USD €79.66 91.95 USD €82.12 94.79 USD €5.00B 5.78B USD 16.22 €5.06 5.84 USD
Arkema S.A. Arkema S.A. 0IB0.IL GB €57.53 66.4 USD
+0.88
€4.81B 5.55B USD €263.20K 303.82K USD €56.10 64.76 USD €57.75 66.66 USD €4.81B 5.55B USD 8.57 €6.71 7.75 USD
First Majestic Silver Corp. First Majestic Silver Corp. 0QYC.IL GB CA$23.00 17.07 USD
-3.66
CA$6.60B 4.9B USD CA$377.00 279.76 USD CA$22.42 16.64 USD CA$23.04 17.1 USD CA$6.60B 4.9B USD 0 -CA$0.81 -0.6 USD
gb Acerinox, S.A. 0OIQ.IL GB €15.92 18.38 USD
-3.02
€4.12B 4.76B USD €365.88K 422.35K USD €15.83 18.27 USD €16.75 19.34 USD €4.12B 4.76B USD 16.75 €0.95 1.1 USD
Aperam S.A. Aperam S.A. 0OLF.IL GB €44.75 51.66 USD
-3.8
€3.53B 4.07B USD €49.19K 56.78K USD €44.53 51.4 USD €46.80 54.02 USD €3.53B 4.07B USD 10.78 €4.15 4.79 USD
gb Clariant AG 0QJS.IL GB CHF 7.44 9.33 USD
-0.13
CHF 2.87B 3.6B USD CHF 1.82M 2.28M USD CHF 7.40 9.28 USD CHF 7.59 9.52 USD CHF 2.87B 3.6B USD 0 -CHF 0.27 -0.3 USD
gb Vicat S.A. 0MGJ.IL GB €66.25 76.47 USD
-0.53
€3.02B 3.49B USD €85.55K 98.75K USD €65.50 75.61 USD €66.40 76.65 USD €3.02B 3.49B USD 17.85 €3.71 4.28 USD
gb Solvay SA 0NZR.IL GB €27.20 31.4 USD
+0.11
€3.01B 3.48B USD €942.00 1.09K USD €26.90 31.05 USD €27.44 31.67 USD €3.01B 3.48B USD 2.17 €12.48 14.41 USD
Salzgitter AG Salzgitter AG 0G77.IL GB €48.70 56.22 USD
-5.25
€2.91B 3.36B USD €2.42K 2.79K USD €48.14 55.57 USD €51.70 59.68 USD €2.91B 3.36B USD 5.35 €9.10 10.5 USD
K+S Aktiengesellschaft K+S Aktiengesellschaft 0Q2N.IL GB €13.28 15.33 USD
-0.71
€2.61B 3.02B USD €1.30M 1.51M USD €13.14 15.17 USD €13.38 15.44 USD €2.61B 3.02B USD 2.43 €5.46 6.3 USD
gb Kemira Oyj 0MGG.IL GB €16.91 19.52 USD
-0.79
€2.60B 3B USD €34.00 39.25 USD €16.89 19.5 USD €16.98 19.6 USD €2.60B 3B USD 8.62 €1.96 2.26 USD
gb Outokumpu Oyj 0FJ8.IL GB €5.36 6.19 USD
-2.99
€2.48B 2.86B USD €70.16K 80.99K USD €5.37 6.2 USD €5.56 6.41 USD €2.48B 2.86B USD 3.72 €1.44 1.66 USD
gb The Navigator Company, S.A. 0KLO.IL GB €3.41 3.93 USD
-0.93
€2.42B 2.8B USD €24.42K 28.19K USD €3.40 3.92 USD €3.43 3.96 USD €2.42B 2.8B USD 6.81 €0.50 0.58 USD
gb HEXPOL AB (publ) 0R7O.IL GB SEK 73.18 7.14 USD
0
SEK 26.81B 2.62B USD SEK 50.52K 4.93K USD SEK 72.30 7.06 USD SEK 73.23 7.15 USD SEK 26.81B 2.62B USD 9.88 SEK 7.40 0.72 USD
gb Imerys S.A. 0NPX.IL GB €22.20 25.63 USD
-0.27
€2.10B 2.42B USD €2.00 2.31 USD €21.70 25.05 USD €22.20 25.63 USD €2.10B 2.42B USD 15.10 €1.47 1.7 USD
Elkem ASA Elkem ASA 0SFN.IL GB NOK 31.11 2.98 USD
-0.54
NOK 23.75B 2.28B USD NOK 186.21K 17.86K USD NOK 31.28 3 USD NOK 32.42 3.11 USD NOK 23.75B 2.28B USD 4.00 NOK 7.76 0.74 USD
gb LANXESS Aktiengesellschaft 0H7I.IL GB €16.59 19.14 USD
+0.21
€1.67B 1.93B USD €497.31K 574.06K USD €16.44 18.98 USD €16.94 19.55 USD €1.67B 1.93B USD 0 -€0.75 -0.8 USD
gb Billerud AB (publ) 0GWS.IL GB SEK 63.38 6.19 USD
+4.45
SEK 17.95B 1.75B USD SEK 8.24K 804.23 USD SEK 62.00 6.05 USD SEK 63.30 6.18 USD SEK 17.95B 1.75B USD 6.56 SEK 9.66 0.94 USD
gb Klöckner & Co SE 0KVR.IL GB €12.38 14.29 USD
+0.08
€1.43B 1.65B USD €12.19K 14.07K USD €12.30 14.2 USD €12.42 14.34 USD €1.43B 1.65B USD 0 -€0.60 -0.6 USD
gb Corbion N.V. 0QHL.IL GB €20.18 23.29 USD
-1.42
€1.41B 1.63B USD €12.26K 14.15K USD €20.18 23.29 USD €20.62 23.8 USD €1.41B 1.63B USD 19.21 €1.05 1.21 USD
gb AMG Critical Materials N.V. 0LO9.IL GB €34.06 39.32 USD
-5.15
€1.27B 1.46B USD €27.39K 31.62K USD €34.07 39.33 USD €35.64 41.14 USD €1.27B 1.46B USD 5.20 €6.55 7.56 USD
gb Altri, SGPS, S.A. 0DJV.IL GB €4.90 5.66 USD
-0.15
€1.01B 1.16B USD €2.99K 3.45K USD €4.85 5.59 USD €4.94 5.7 USD €1.01B 1.16B USD 9.07 €0.54 0.62 USD
gb Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL GB €6.34 7.31 USD
-1.71
€890.12M 1.03B USD €278.00 320.9 USD €6.30 7.27 USD €6.45 7.45 USD €890.12M 1.03B USD 8.56 €0.74 0.85 USD
gb OCI N.V. 0QGH.IL GB €3.71 4.28 USD
+2.32
€861.29M 994.21M USD €66.10K 76.3K USD €3.65 4.21 USD €3.73 4.31 USD €861.29M 994.21M USD 4.41 €0.84 0.97 USD
gb ENCE Energía y Celulosa, S.A. 0K96.IL GB €2.29 2.65 USD
+0.35
€597.17M 689.33M USD €1.65K 1.9K USD €2.28 2.64 USD €2.29 2.64 USD €597.17M 689.33M USD 3.05 €0.75 0.87 USD
gb Ercros, S.A. 0M0E.IL GB €3.47 4 USD
-0.14
€337.57M 389.67M USD €6.34K 7.32K USD €3.47 4 USD €3.48 4.01 USD €337.57M 389.67M USD 8.66 €0.40 0.46 USD
gb Tata Steel Limited TTST.IL GB $20.40
-0.97
$0.00 $1.30K $19.85 $20.40 $0.00 127.50 $0.16
gb EMS-CHEMIE HOLDING AG 0QM9.IL GB CHF 702.00 880.47 USD
+0.39
CHF 16.95B 21.26B USD CHF 1.35K 1.69K USD CHF 701.50 879.84 USD CHF 713.00 894.27 USD CHF 16.95B 21.26B USD 33.33 CHF 21.06 26.41 USD
gb Lundin Mining Corporation 0RQ9.IL GB SEK 226.25 22.08 USD
-5.53
SEK 202.29B 19.75B USD SEK 17.22K 1.68K USD SEK 223.90 21.86 USD SEK 238.20 23.25 USD SEK 202.29B 19.75B USD 46.84 SEK 4.83 0.47 USD
Covestro AG Covestro AG 0RBE.IL GB €60.03 69.29 USD
0
€12.16B 14.04B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €12.16B 14.04B USD 0 €0.00 0 USD
gb Stora Enso Oyj 0KCK.IL GB SEK 105.30 10.28 USD
+0.19
SEK 91.54B 8.94B USD SEK 0.00 0 USD SEK 104.90 10.24 USD SEK 104.90 10.24 USD SEK 91.54B 8.94B USD 8.43 SEK 12.48 1.22 USD
gb KGHM Polska Miedz S.A. 0O8D.IL GB PLN 112.85 28.68 USD
0
PLN 23.16B 5.89B USD PLN 16.00 4.07 USD PLN 377.21 95.88 USD PLN 377.21 95.88 USD PLN 23.16B 5.89B USD 22.89 PLN 4.93 1.25 USD
gb Holmen AB (publ) 0XS9.IL GB SEK 306.70 29.94 USD
-0.07
SEK 51.33B 5.01B USD SEK 24.40K 2.38K USD SEK 306.60 29.93 USD SEK 310.20 30.28 USD SEK 51.33B 5.01B USD 9.89 SEK 31.01 3.03 USD
KWS SAAT SE & Co. KGaA KWS SAAT SE & Co. KGaA 0F1N.IL GB €66.45 76.71 USD
+0.3
€2.32B 2.68B USD €2.00 2.31 USD €66.20 76.42 USD €66.90 77.22 USD €2.32B 2.68B USD 17.25 €3.85 4.44 USD
gb Gränges AB (publ) 0R9X.IL GB SEK 172.70 16.86 USD
0
SEK 20.54B 2.01B USD SEK 29.86K 2.91K USD SEK 171.50 16.74 USD SEK 173.80 16.97 USD SEK 20.54B 2.01B USD 24.32 SEK 7.10 0.69 USD
gb Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL GB €21.38 24.67 USD
-1.16
€1.71B 1.97B USD €22.00 25.4 USD €21.30 24.59 USD €21.85 25.22 USD €1.71B 1.97B USD 6.25 €3.42 3.95 USD
gb ERAMET S.A. 0MGV.IL GB €48.77 56.3 USD
+0.09
€1.49B 1.72B USD €1.20K 1.38K USD €47.58 54.92 USD €49.40 57.02 USD €1.49B 1.72B USD 5.94 €8.20 9.47 USD
gb Tessenderlo Group NV 0KCP.IL GB €19.92 22.99 USD
-0.67
€1.30B 1.5B USD €18.00 20.78 USD €19.84 22.9 USD €20.10 23.2 USD €1.30B 1.5B USD 7.37 €2.70 3.12 USD
gb Borregaard ASA 0QB7.IL GB NOK 145.40 13.95 USD
+1.32
NOK 15.21B 1.46B USD NOK 801.00 76.84 USD NOK 143.00 13.72 USD NOK 145.20 13.93 USD NOK 15.21B 1.46B USD 15.83 NOK 9.18 0.88 USD
Lenzing Aktiengesellschaft Lenzing Aktiengesellschaft 0NCV.IL GB €25.43 29.35 USD
-2.21
€1.11B 1.29B USD €0.00 0 USD €25.50 29.44 USD €25.50 29.44 USD €1.11B 1.29B USD 0 -€8.41 -9.7 USD
gb SGL Carbon SE 0MPL.IL GB €4.67 5.38 USD
-2.81
€636.39M 734.61M USD €2.37K 2.73K USD €4.65 5.36 USD €4.75 5.48 USD €636.39M 734.61M USD 8.80 €0.53 0.61 USD
Jacquet Metals SA Jacquet Metals SA 0IN3.IL GB €22.05 25.45 USD
-2.33
€510.90M 589.75M USD €0.00 0 USD €22.70 26.2 USD €22.70 26.2 USD €510.90M 589.75M USD 5.03 €4.38 5.06 USD
gb Barrick Mining Corporation 0R22.IL GB £2,759.75 0 USD
-5.52
£48.45B 0 USD £7.84K 0 USD £2,744.04 0 USD £2,824.16 0 USD £48.45B 0 USD 0 -£0.03 0 USD
gb UPL LIMITED GDR (EACH REPR 2 SH UPLL.IL GB $14.00
0
$0.00 $0.00 $13.34 $13.34 $0.00 0 $0.00
Linde plc Linde plc 0M2B.IL GB €412.80 476.51 USD
+0.73
€0.00 0 USD €21.79K 25.16K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 53.19 €7.76 8.96 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency