国：イギリス 取引所：IOB セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
素材 (72)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| L'Air Liquide S.A. 0NWF.IL | €162.56 177.7 USD |
-0.43
|
€87.39B 95.53B USD | €8.94K 9.77K USD | €162.38 177.5 USD | €163.78 179.03 USD | €87.39B 95.53B USD | 26.82 | €6.06 6.62 USD | ||
| Newmont Corporation 0R28.IL | $90.60 — |
+1.63
|
$72.01B — | $26.30K — | $89.91 — | $92.70 — | $72.01B — | 0 | -$0.98 — | ||
| Freeport-McMoRan Inc. 0R2O.IL | $45.15 — |
+3.02
|
$69.82B — | $27.63K — | $44.94 — | $45.95 — | $69.82B — | 30.71 | $1.47 — | ||
| Vale S.A. 0LBF.IL | $13.25 — |
-1.49
|
$59.24B — | $97.95K — | $12.84 — | $13.74 — | $59.24B — | 5.63 | $2.35 — | ||
| Holcim AG 0QKY.IL | CHF 74.40 84.65 USD |
-1.02
|
CHF 44.61B 50.75B USD | CHF 600.21K 682.91K USD | CHF 74.31 84.55 USD | CHF 75.18 85.54 USD | CHF 44.61B 50.75B USD | 12.93 | CHF 5.75 6.54 USD | ||
| Heidelberg Materials AG 0MG2.IL | €218.80 239.18 USD |
+0.48
|
€45.36B 49.58B USD | €1.16K 1.27K USD | €218.30 238.63 USD | €220.80 241.36 USD | €45.36B 49.58B USD | 22.32 | €9.80 10.71 USD | ||
| BASF SE 0BFA.IL | €43.91 48 USD |
+2.81
|
€39.19B 42.84B USD | €511.64K 559.29K USD | €43.00 47 USD | €43.92 48.01 USD | €39.19B 42.84B USD | 175.63 | €0.25 0.27 USD | ||
| ArcelorMittal S.A. 0RP9.IL | €36.84 40.27 USD |
+0.96
|
€35.12B 38.4B USD | €285.31K 311.89K USD | €35.86 39.2 USD | €37.17 40.63 USD | €35.12B 38.4B USD | 7.59 | €4.85 5.3 USD | ||
| Givaudan SA 0QPS.IL | CHF 3,334.00 3793.38 USD |
-0.7
|
CHF 32.00B 36.41B USD | CHF 412.00 468.77 USD | CHF 3,325.00 3783.14 USD | CHF 3,361.00 3824.1 USD | CHF 32.00B 36.41B USD | 35.63 | CHF 93.55 106.44 USD | ||
| Kinross Gold Corporation 0R2D.IL | CA$38.05 28.24 USD |
0
|
CA$46.71B 34.66B USD | CA$92.35K 68.53K USD | CA$38.18 28.33 USD | CA$38.18 28.33 USD | CA$46.71B 34.66B USD | 172.95 | CA$0.22 0.16 USD | ||
| Sika AG 0Z4C.IL | CHF 161.43 183.67 USD |
+2.98
|
CHF 26.57B 30.24B USD | CHF 256.26K 291.57K USD | CHF 156.75 178.35 USD | CHF 161.45 183.7 USD | CHF 26.57B 30.24B USD | 26.33 | CHF 6.13 6.97 USD | ||
| Tata Steel Limited TTST.IL | $18.40 — |
+1.94
|
$22.65B — | $7.02K — | $18.25 — | $18.50 — | $22.65B — | 115.00 | $0.16 — | ||
| Novozymes A/S 0Q4U.IL | DKK 403.35 59.14 USD |
+1.23
|
DKK 111.64B 16.37B USD | DKK 22.74K 3.33K USD | DKK 398.45 58.42 USD | DKK 403.90 59.22 USD | DKK 111.64B 16.37B USD | 32.73 | DKK 12.32 1.81 USD | ||
| Norsk Hydro ASA 0Q11.IL | NOK 73.70 7.07 USD |
+0.68
|
NOK 170.30B 16.34B USD | NOK 344.65K 33.06K USD | NOK 73.68 7.07 USD | NOK 77.28 7.41 USD | NOK 170.30B 16.34B USD | 11.08 | NOK 6.65 0.64 USD | ||
| EMS-CHEMIE HOLDING AG 0QM9.IL | CHF 543.50 618.39 USD |
-1.58
|
CHF 13.12B 14.93B USD | CHF 876.00 996.7 USD | CHF 543.00 617.82 USD | CHF 550.00 625.78 USD | CHF 13.12B 14.93B USD | 25.80 | CHF 21.06 23.96 USD | ||
| UPM-Kymmene Oyj 0NV5.IL | €24.27 26.52 USD |
-0.74
|
€13.66B 14.93B USD | €2.02M 2.2M USD | €24.05 26.29 USD | €24.45 26.73 USD | €13.66B 14.93B USD | 9.47 | €2.56 2.8 USD | ||
| Boliden AB (publ) 0YAL.IL | SEK 469.82 45.86 USD |
+1.58
|
SEK 149.29B 14.57B USD | SEK 154.66K 15.1K USD | SEK 463.00 45.19 USD | SEK 476.90 46.55 USD | SEK 149.29B 14.57B USD | 16.62 | SEK 28.26 2.76 USD | ||
| Covestro AG 0RBE.IL | €59.20 64.71 USD |
+0.05
|
€11.99B 13.11B USD | €2.00 2.19 USD | €59.04 64.54 USD | €59.50 65.04 USD | €11.99B 13.11B USD | 0 | -€4.59 -5.01 USD | ||
| Buzzi S.p.A. 0NVQ.IL | €51.33 56.11 USD |
+2.14
|
€9.91B 10.83B USD | €5.00K 5.46K USD | €50.60 55.31 USD | €51.50 56.3 USD | €9.91B 10.83B USD | 11.88 | €4.32 4.72 USD | ||
| Yara International ASA 0O7D.IL | NOK 389.75 37.39 USD |
+1.37
|
NOK 110.77B 10.63B USD | NOK 76.37K 7.33K USD | NOK 388.25 37.24 USD | NOK 391.80 37.58 USD | NOK 110.77B 10.63B USD | 9.27 | NOK 42.03 4.03 USD | ||
| Symrise AG 0G6T.IL | €69.22 75.67 USD |
+1.21
|
€9.68B 10.58B USD | €9.59K 10.48K USD | €68.38 74.75 USD | €69.28 75.73 USD | €9.68B 10.58B USD | 40.71 | €1.70 1.86 USD | ||
| Stora Enso Oyj 0CXC.IL | €10.36 11.32 USD |
-0.77
|
€9.09B 9.94B USD | €80.19K 87.66K USD | €10.27 11.22 USD | €10.45 11.42 USD | €9.09B 9.94B USD | 9.67 | €1.07 1.17 USD | ||
| Brenntag SE 0MPT.IL | €49.57 54.18 USD |
+1.3
|
€8.15B 8.91B USD | €35.33K 38.62K USD | €48.63 53.16 USD | €49.60 54.22 USD | €8.15B 8.91B USD | 10.13 | €4.89 5.35 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | SEK 122.58 11.96 USD |
-1.35
|
SEK 88.15B 8.6B USD | SEK 128.15K 12.51K USD | SEK 122.35 11.94 USD | SEK 123.40 12.05 USD | SEK 88.15B 8.6B USD | 17.07 | SEK 7.18 0.7 USD | ||
| Voestalpine AG 0MKX.IL | €37.58 41.08 USD |
+1.4
|
€7.16B 7.83B USD | €42.48K 46.43K USD | €37.50 40.99 USD | €37.90 41.43 USD | €7.16B 7.83B USD | 10.26 | €3.66 4 USD | ||
| SSAB AB (publ) 0MHZ.IL | SEK 68.06 6.64 USD |
+0.73
|
SEK 77.38B 7.55B USD | SEK 23.15K 2.26K USD | SEK 67.80 6.62 USD | SEK 68.93 6.73 USD | SEK 77.38B 7.55B USD | 0 | -SEK 16.80 -1.6 USD | ||
| SSAB AB (publ) 0KII.IL | SEK 69.55 6.79 USD |
+1.59
|
SEK 76.22B 7.44B USD | SEK 37.19K 3.63K USD | SEK 69.20 6.75 USD | SEK 70.11 6.84 USD | SEK 76.22B 7.44B USD | 0 | -SEK 16.80 -1.6 USD | ||
| Evonik Industries AG 0QDS.IL | €12.84 14.04 USD |
0
|
€6.28B 6.86B USD | €40.66K 44.44K USD | €12.79 13.98 USD | €13.00 14.21 USD | €6.28B 6.86B USD | 0 | -€0.62 -0.6 USD | ||
| Fuchs SE 0LCR.IL | €38.00 41.54 USD |
+0.45
|
€4.88B 5.33B USD | €162.34K 177.45K USD | €37.96 41.5 USD | €38.32 41.89 USD | €4.88B 5.33B USD | 20.21 | €1.88 2.06 USD | ||
| IMCD N.V. 0QVU.IL | €77.12 84.3 USD |
+1.94
|
€4.70B 5.14B USD | €58.22K 63.64K USD | €75.62 82.66 USD | €77.52 84.74 USD | €4.70B 5.14B USD | 15.24 | €5.06 5.53 USD | ||
| Wacker Chemie AG 0NR4.IL | €67.73 74.03 USD |
+2.27
|
€4.44B 4.86B USD | €212.00 231.74 USD | €66.45 72.64 USD | €67.65 73.95 USD | €4.44B 4.86B USD | 4.55 | €14.87 16.25 USD | ||
| Arkema S.A. 0IB0.IL | €51.33 56.11 USD |
+0.59
|
€4.29B 4.69B USD | €282.78K 309.11K USD | €50.95 55.7 USD | €51.55 56.35 USD | €4.29B 4.69B USD | 7.64 | €6.71 7.33 USD | ||
| First Majestic Silver Corp. 0QYC.IL | CA$20.98 15.56 USD |
0
|
CA$6.02B 4.47B USD | CA$122.10K 90.6K USD | CA$21.08 15.64 USD | CA$21.51 15.96 USD | CA$6.02B 4.47B USD | 0 | -CA$0.81 -0.6 USD | ||
| Vallourec S.A. 0NR2.IL | €15.79 17.26 USD |
-0.35
|
€3.73B 4.08B USD | €20.21K 22.1K USD | €15.78 17.25 USD | €15.96 17.44 USD | €3.73B 4.08B USD | 9.56 | €1.65 1.8 USD | ||
| Wienerberger AG 0MKZ.IL | €29.31 32.04 USD |
+0.96
|
€3.25B 3.56B USD | €32.50K 35.53K USD | €28.78 31.46 USD | €29.72 32.49 USD | €3.25B 3.56B USD | 6.60 | €4.44 4.85 USD | ||
| Acerinox, S.A. 0OIQ.IL | €11.75 12.84 USD |
-0.55
|
€3.04B 3.33B USD | €487.16K 532.53K USD | €11.63 12.71 USD | €11.92 13.03 USD | €3.04B 3.33B USD | 12.36 | €0.95 1.04 USD | ||
| Solvay SA 0NZR.IL | €26.90 29.41 USD |
-2.15
|
€2.98B 3.26B USD | €520.00 568.43 USD | €26.98 29.49 USD | €27.56 30.13 USD | €2.98B 3.26B USD | 2.15 | €12.48 13.64 USD | ||
| Kemira Oyj 0MGG.IL | €19.24 21.03 USD |
+0.55
|
€2.96B 3.23B USD | €10.00 10.93 USD | €19.28 21.08 USD | €19.28 21.08 USD | €2.96B 3.23B USD | 9.81 | €1.96 2.14 USD | ||
| Clariant AG 0QJS.IL | CHF 7.24 8.24 USD |
-0.07
|
CHF 2.79B 3.18B USD | CHF 71.84K 81.74K USD | CHF 7.23 8.23 USD | CHF 7.34 8.35 USD | CHF 2.79B 3.18B USD | 0 | -CHF 0.27 -0.3 USD | ||
| HEXPOL AB (publ) 0R7O.IL | SEK 88.25 8.61 USD |
+0.6
|
SEK 32.34B 3.16B USD | SEK 28.79K 2.81K USD | SEK 87.55 8.55 USD | SEK 88.85 8.67 USD | SEK 32.34B 3.16B USD | 11.92 | SEK 7.40 0.72 USD | ||
| Aperam S.A. 0OLF.IL | €32.67 35.71 USD |
+0.46
|
€2.57B 2.81B USD | €4.24K 4.63K USD | €32.66 35.7 USD | €33.54 36.66 USD | €2.57B 2.81B USD | 7.87 | €4.15 4.54 USD | ||
| Billerud AB (publ) 0GWS.IL | SEK 93.78 9.15 USD |
-1.03
|
SEK 26.56B 2.59B USD | SEK 74.01K 7.22K USD | SEK 92.95 9.07 USD | SEK 93.95 9.17 USD | SEK 26.56B 2.59B USD | 9.70 | SEK 9.66 0.94 USD | ||
| K+S Aktiengesellschaft 0Q2N.IL | €12.03 13.15 USD |
+2.78
|
€2.37B 2.59B USD | €733.38K 801.68K USD | €11.75 12.84 USD | €12.15 13.28 USD | €2.37B 2.59B USD | 2.20 | €5.46 5.97 USD | ||
| Imerys S.A. 0NPX.IL | €24.16 26.41 USD |
+4.05
|
€2.28B 2.5B USD | €301.00 329.03 USD | €23.30 25.47 USD | €24.20 26.45 USD | €2.28B 2.5B USD | 16.43 | €1.47 1.61 USD | ||
| Salzgitter AG 0G77.IL | €37.47 40.96 USD |
+2.63
|
€2.24B 2.45B USD | €3.03K 3.31K USD | €37.12 40.58 USD | €38.70 42.3 USD | €2.24B 2.45B USD | 4.11 | €9.10 9.95 USD | ||
| The Navigator Company, S.A. 0KLO.IL | €3.09 3.38 USD |
-0.19
|
€2.20B 2.4B USD | €4.95K 5.41K USD | €3.05 3.33 USD | €3.09 3.38 USD | €2.20B 2.4B USD | 6.17 | €0.50 0.55 USD | ||
| Outokumpu Oyj 0FJ8.IL | €4.06 4.44 USD |
+1.47
|
€1.88B 2.05B USD | €72.78K 79.56K USD | €4.03 4.41 USD | €4.09 4.47 USD | €1.88B 2.05B USD | 2.82 | €1.44 1.57 USD | ||
| Elkem ASA 0SFN.IL | NOK 27.76 2.66 USD |
-0.07
|
NOK 21.19B 2.03B USD | NOK 4.40K 421.79 USD | NOK 27.95 2.68 USD | NOK 28.22 2.71 USD | NOK 21.19B 2.03B USD | 3.57 | NOK 7.76 0.74 USD | ||
| LANXESS Aktiengesellschaft 0H7I.IL | €17.28 18.88 USD |
+1.5
|
€1.74B 1.9B USD | €7.15K 7.81K USD | €17.10 18.69 USD | €17.57 19.21 USD | €1.74B 1.9B USD | 0 | -€0.75 -0.8 USD | ||
| Corbion N.V. 0QHL.IL | €18.46 20.18 USD |
-0.05
|
€1.29B 1.41B USD | €4.28K 4.68K USD | €18.62 20.35 USD | €18.74 20.49 USD | €1.29B 1.41B USD | 17.58 | €1.05 1.15 USD | ||
| AMG Critical Materials N.V. 0LO9.IL | €26.96 29.47 USD |
+3.45
|
€1.00B 1.1B USD | €11.48K 12.54K USD | €26.30 28.75 USD | €27.48 30.04 USD | €1.00B 1.1B USD | 4.11 | €6.55 7.16 USD | ||
| Altri, SGPS, S.A. 0DJV.IL | €4.54 4.97 USD |
+0.78
|
€931.81M 1.02B USD | €14.20K 15.52K USD | €4.52 4.94 USD | €4.58 5.01 USD | €931.81M 1.02B USD | 8.41 | €0.54 0.59 USD | ||
| OCI N.V. 0QGH.IL | €3.42 3.74 USD |
+1.03
|
€795.09M 869.14M USD | €93.43K 102.13K USD | €3.41 3.73 USD | €3.49 3.82 USD | €795.09M 869.14M USD | 4.07 | €0.84 0.92 USD | ||
| Klöckner & Co SE 0KVR.IL | €6.07 6.64 USD |
+1.08
|
€701.14M 766.44M USD | €23.75K 25.96K USD | €6.05 6.61 USD | €6.12 6.69 USD | €701.14M 766.44M USD | 0 | -€0.60 -0.6 USD | ||
| ENCE Energía y Celulosa, S.A. 0K96.IL | €2.36 2.58 USD |
+0.38
|
€614.88M 672.14M USD | €3.14K 3.43K USD | €2.31 2.52 USD | €2.36 2.58 USD | €614.88M 672.14M USD | 3.14 | €0.75 0.82 USD | ||
| Linde plc 0M2B.IL | €412.80 451.25 USD |
+0.73
|
€203.16B 222.09B USD | €21.79K 23.82K USD | €0.00 0 USD | €0.00 0 USD | €203.16B 222.09B USD | 53.19 | €7.76 8.48 USD | ||
| Lundin Mining Corporation 0RQ9.IL | SEK 175.60 17.14 USD |
-3.52
|
SEK 157.00B 15.33B USD | SEK 5.64K 550.83 USD | SEK 175.80 17.16 USD | SEK 179.40 17.51 USD | SEK 157.00B 15.33B USD | 36.35 | SEK 4.83 0.47 USD | ||
| Stora Enso Oyj 0KCK.IL | SEK 112.55 10.99 USD |
-0.66
|
SEK 97.84B 9.55B USD | SEK 93.64K 9.14K USD | SEK 112.20 10.95 USD | SEK 113.90 11.12 USD | SEK 97.84B 9.55B USD | 9.01 | SEK 12.48 1.22 USD | ||
| KGHM Polska Miedz S.A. 0O8D.IL | PLN 112.85 28.68 USD |
0
|
PLN 23.16B 5.89B USD | PLN 41.00 10.42 USD | PLN 189.15 48.08 USD | PLN 189.15 48.08 USD | PLN 23.16B 5.89B USD | 22.89 | PLN 4.93 1.25 USD | ||
| Holmen AB (publ) 0XS9.IL | SEK 347.90 33.96 USD |
-0.83
|
SEK 58.23B 5.68B USD | SEK 6.84K 668.06 USD | SEK 346.50 33.82 USD | SEK 349.20 34.09 USD | SEK 58.23B 5.68B USD | 11.21 | SEK 31.01 3.03 USD | ||
| Vicat S.A. 0MGJ.IL | €70.45 77.01 USD |
+0.5
|
€3.22B 3.52B USD | €1.00 1.09 USD | €70.20 76.74 USD | €70.50 77.07 USD | €3.22B 3.52B USD | 18.98 | €3.71 4.06 USD | ||
| Borregaard ASA 0QB7.IL | NOK 193.20 18.53 USD |
+0.62
|
NOK 20.21B 1.94B USD | NOK 8.84K 848 USD | NOK 191.80 18.4 USD | NOK 191.80 18.4 USD | NOK 20.21B 1.94B USD | 21.04 | NOK 9.18 0.88 USD | ||
| Tessenderlo Group NV 0KCP.IL | €26.60 29.08 USD |
-0.19
|
€1.74B 1.9B USD | €4.00 4.37 USD | €26.55 29.02 USD | €26.55 29.02 USD | €1.74B 1.9B USD | 9.85 | €2.70 2.95 USD | ||
| ERAMET S.A. 0MGV.IL | €51.16 55.92 USD |
+0.11
|
€1.57B 1.71B USD | €22.00 24.05 USD | €51.30 56.08 USD | €51.70 56.52 USD | €1.57B 1.71B USD | 6.23 | €8.20 8.96 USD | ||
| Gränges AB (publ) 0R9X.IL | SEK 139.35 13.6 USD |
-1.38
|
SEK 16.58B 1.62B USD | SEK 2.44K 238.27 USD | SEK 139.40 13.61 USD | SEK 141.30 13.79 USD | SEK 16.58B 1.62B USD | 19.62 | SEK 7.10 0.69 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | €16.92 18.5 USD |
-0.47
|
€1.35B 1.48B USD | €12.00 13.12 USD | €16.76 18.32 USD | €17.12 18.71 USD | €1.35B 1.48B USD | 4.94 | €3.42 3.74 USD | ||
| Lenzing Aktiengesellschaft 0NCV.IL | €24.05 26.29 USD |
+0.73
|
€1.05B 1.15B USD | €23.70K 25.91K USD | €24.15 26.4 USD | €24.15 26.4 USD | €1.05B 1.15B USD | 0 | -€8.41 -9.1 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | €6.54 7.15 USD |
-0.3
|
€918.93M 1B USD | €129.00 141.01 USD | €6.54 7.15 USD | €6.58 7.19 USD | €918.93M 1B USD | 8.83 | €0.74 0.81 USD | ||
| Jacquet Metals SA 0IN3.IL | €17.89 19.56 USD |
-0.61
|
€414.51M 453.12M USD | €33.18K 36.27K USD | €17.82 19.48 USD | €17.82 19.48 USD | €414.51M 453.12M USD | 4.08 | €4.38 4.79 USD | ||
| SGL Carbon SE 0MPL.IL | €2.96 3.24 USD |
+1.54
|
€403.80M 441.41M USD | €42.00 45.91 USD | €2.90 3.17 USD | €3.00 3.27 USD | €403.80M 441.41M USD | 5.58 | €0.53 0.58 USD | ||
| Ercros, S.A. 0M0E.IL | €3.30 3.61 USD |
-0.6
|
€321.74M 351.71M USD | €286.00 312.64 USD | €3.30 3.61 USD | €3.32 3.62 USD | €321.74M 351.71M USD | 8.25 | €0.40 0.44 USD | ||
| Barrick Mining Corporation 0R22.IL | £3,104.33 0 USD |
+1.08
|
£54.50B 0 USD | £3.17K 0 USD | £3,087.79 0 USD | £3,200.42 0 USD | £54.50B 0 USD | 0 | -£0.03 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}