国：日本 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (285)
- {{country.name}}
- すべての国
- 米国 (2088)
- アルゼンチン (33)
- オーストラリア (736)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1349)
- チリ (19)
- 中国 (669)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1896)
- ギリシャ (18)
- 香港 (152)
- ハンガリー (1)
- インド (577)
- インドネシア (71)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (75)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (155)
- スペイン (16)
- スリナム (40)
- スウェーデン (41)
- スイス (11)
- 台湾 (156)
- タイ (153)
- トルコ (59)
- イギリス (271)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (1)
- Tokyo (284)
素材 (285)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $3,871 26.13 USD |
-4.7
|
$7.59T 51.21B USD | $10.13M 68.41K USD | $3,801 25.66 USD | $3,875 26.16 USD | $7.59T 51.21B USD | 14.09 | $274.59 1.85 USD | |
| Nippon Steel Corporation 5401.T | $2,947 19.89 USD |
-1.68
|
$3.08T 20.79B USD | $5.11M 34.47K USD | $2,883 19.46 USD | $2,965.5 20.02 USD | $3.08T 20.79B USD | 6.54 | $450.52 3.04 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,036.5 7 USD |
+0.63
|
$2.43T 16.43B USD | $5.35M 36.14K USD | $984 6.64 USD | $1,041.5 7.03 USD | $2.43T 16.43B USD | 19.13 | $54.18 0.37 USD | |
| Nitto Denko Corporation 6988.T | $2,476 16.71 USD |
-5.62
|
$1.73T 11.68B USD | $5.67M 38.27K USD | $2,414 16.3 USD | $2,497 16.86 USD | $1.73T 11.68B USD | 13.42 | $184.43 1.24 USD | |
| Asahi Kasei Corporation 3407.T | $945.2 6.38 USD |
-4.92
|
$1.28T 8.66B USD | $6.64M 44.8K USD | $921.9 6.22 USD | $949.2 6.41 USD | $1.28T 8.66B USD | 15.63 | $60.44 0.41 USD | |
| JFE Holdings, Inc. 5411.T | $1,660.5 11.21 USD |
-0.48
|
$1.06T 7.13B USD | $4.51M 30.46K USD | $1,603.5 10.82 USD | $1,666 11.25 USD | $1.06T 7.13B USD | 8.27 | $200.55 1.35 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $639.5 4.32 USD |
-3.47
|
$910.11B 6.14B USD | $7.7M 51.99K USD | $615 4.15 USD | $644.2 4.35 USD | $910.11B 6.14B USD | 12.15 | $52.6 0.36 USD | |
| AGC Inc. 5201.T | $4,183 28.24 USD |
-0.64
|
$887.96B 5.99B USD | $1.22M 8.21K USD | $4,035 27.24 USD | $4,206 28.39 USD | $887.96B 5.99B USD | 0 | -$443.7 -2.9 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $2,686.5 18.13 USD |
-0.9
|
$738.84B 4.99B USD | $3.36M 22.71K USD | $2,548 17.2 USD | $2,708 18.28 USD | $738.84B 4.99B USD | 24.71 | $108.71 0.73 USD | |
| Kobe Steel, Ltd. 5406.T | $1,601 10.81 USD |
-0.12
|
$631B 4.26B USD | $3.69M 24.9K USD | $1,540.5 10.4 USD | $1,606 10.84 USD | $631B 4.26B USD | 5.77 | $277.32 1.87 USD | |
| Tosoh Corporation 4042.T | $1,921 12.97 USD |
-1.64
|
$611.86B 4.13B USD | $1.06M 7.17K USD | $1,869.5 12.62 USD | $1,931 13.03 USD | $611.86B 4.13B USD | 9.48 | $202.53 1.37 USD | |
| Oji Holdings Corporation 3861.T | $596 4.02 USD |
-1.13
|
$572.71B 3.87B USD | $5.75M 38.83K USD | $584.8 3.95 USD | $598.7 4.04 USD | $572.71B 3.87B USD | 9.96 | $59.8 0.4 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,027 20.43 USD |
-1.91
|
$567.08B 3.83B USD | $1.68M 11.31K USD | $2,888.5 19.5 USD | $3,064 20.68 USD | $567.08B 3.83B USD | 11.37 | $266.01 1.8 USD | |
| Kuraray Co., Ltd. 3405.T | $1,644 11.1 USD |
-3.52
|
$532.44B 3.59B USD | $1.81M 12.25K USD | $1,583 10.69 USD | $1,656.5 11.18 USD | $532.44B 3.59B USD | 17.07 | $96.28 0.65 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $306.4 2.07 USD |
-2.14
|
$501.48B 3.39B USD | $11.81M 79.71K USD | $298.8 2.02 USD | $308.5 2.08 USD | $501.48B 3.39B USD | 0 | -$106.07 -0.7 USD | |
| Resonac Holdings Corporation 4004.T | $2,587.5 17.47 USD |
-1.73
|
$467.63B 3.16B USD | $1.75M 11.82K USD | $2,509 16.94 USD | $2,605 17.58 USD | $467.63B 3.16B USD | 6.36 | $406.54 2.74 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,107 14.22 USD |
-1.89
|
$410.25B 2.77B USD | $633.9K 4.28K USD | $2,035.5 13.74 USD | $2,116 14.28 USD | $410.25B 2.77B USD | 12.18 | $172.87 1.17 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,096.5 14.15 USD |
-0.29
|
$369.47B 2.49B USD | $758.4K 5.12K USD | $2,048.5 13.83 USD | $2,097 14.16 USD | $369.47B 2.49B USD | 10.61 | $197.42 1.33 USD | |
| Daicel Corporation 4202.T | $1,143.5 7.72 USD |
-2.6
|
$303.18B 2.05B USD | $898.3K 6.06K USD | $1,096.5 7.4 USD | $1,147 7.74 USD | $303.18B 2.05B USD | 5.64 | $202.4 1.37 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,172.5 14.66 USD |
-1.32
|
$283.86B 1.92B USD | $920.2K 6.21K USD | $2,076.5 14.02 USD | $2,180 14.72 USD | $283.86B 1.92B USD | 5.22 | $416.08 2.81 USD | |
| Zeon Corporation 4205.T | $1,354 9.14 USD |
-2.24
|
$267.13B 1.8B USD | $607.6K 4.1K USD | $1,321.5 8.92 USD | $1,359 9.17 USD | $267.13B 1.8B USD | 9.34 | $144.87 0.98 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,616 10.91 USD |
-2.3
|
$244.76B 1.65B USD | $778.6K 5.26K USD | $1,574.5 10.63 USD | $1,620.5 10.94 USD | $244.76B 1.65B USD | 16.25 | $99.41 0.67 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $836.8 5.65 USD |
-0.57
|
$178.63B 1.21B USD | $1.24M 8.37K USD | $799 5.39 USD | $841.7 5.68 USD | $178.63B 1.21B USD | 0 | -$265.9 -1.7 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $990 6.68 USD |
-0.5
|
$114.27B 771.33M USD | $765.6K 5.17K USD | $936 6.32 USD | $992 6.7 USD | $114.27B 771.33M USD | 3.67 | $269.05 1.82 USD | |
| Toho Titanium Co., Ltd. 5727.T | $971 6.55 USD |
+1.57
|
$69.11B 466.5M USD | $469.9K 3.17K USD | $903 6.1 USD | $974 6.57 USD | $69.11B 466.5M USD | 13.48 | $71.99 0.49 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $1,683 11.36 USD |
+2.25
|
$61.93B 418.06M USD | $1.07M 7.23K USD | $1,534 10.35 USD | $1,692 11.42 USD | $61.93B 418.06M USD | 6.47 | $259.9 1.75 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $79 0.53 USD |
+1.28
|
$22.99B 155.19M USD | $2M 13.51K USD | $75 0.51 USD | $80 0.54 USD | $22.99B 155.19M USD | 0 | -$13.26 -0.08 USD | |
| Chugai Mining Co., Ltd. 1491.T | $64 0.43 USD |
0
|
$18.45B 124.51M USD | $3.27M 22.1K USD | $62 0.42 USD | $65 0.44 USD | $18.45B 124.51M USD | 22.85 | $2.8 0.02 USD | |
| Unitika Ltd. 3103.T | $143 0.97 USD |
+2.88
|
$8.24B 55.65M USD | $1.26M 8.5K USD | $134 0.9 USD | $143 0.97 USD | $8.24B 55.65M USD | 0 | -$464.3 -3.1 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $4,441 29.98 USD |
-3.46
|
$1.92T 12.98B USD | $563.7K 3.81K USD | $4,279 28.88 USD | $4,458 30.09 USD | $1.92T 12.98B USD | 17.48 | $253.92 1.71 USD | |
| Nissan Chemical Corporation 4021.T | $4,001 27.01 USD |
-3.73
|
$546.58B 3.69B USD | $1.15M 7.76K USD | $3,898 26.31 USD | $4,017 27.12 USD | $546.58B 3.69B USD | 12.61 | $317.1 2.14 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $7,645 51.61 USD |
+0.09
|
$478.34B 3.23B USD | $202.5K 1.37K USD | $7,385 49.85 USD | $7,696 51.95 USD | $478.34B 3.23B USD | 12.96 | $589.65 3.98 USD | |
| NOF Corporation 4403.T | $1,961.5 13.24 USD |
-1.97
|
$461.1B 3.11B USD | $522.8K 3.53K USD | $1,898 12.81 USD | $1,972.5 13.31 USD | $461.1B 3.11B USD | 13.12 | $149.47 1.01 USD | |
| Taiheiyo Cement Corporation 5233.T | $3,757 25.36 USD |
-2.31
|
$419.65B 2.83B USD | $651.4K 4.4K USD | $3,592 24.25 USD | $3,790 25.58 USD | $419.65B 2.83B USD | 6.47 | $580.36 3.92 USD | |
| Air Water Inc. 4088.T | $1,803.5 12.17 USD |
-0.72
|
$412.99B 2.79B USD | $567.6K 3.83K USD | $1,726 11.65 USD | $1,807 12.2 USD | $412.99B 2.79B USD | 8.52 | $211.62 1.43 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,125 21.09 USD |
+0.45
|
$273.86B 1.85B USD | $310.8K 2.1K USD | $2,944.5 19.88 USD | $3,150 21.26 USD | $273.86B 1.85B USD | 17.46 | $178.88 1.21 USD | |
| Nagase & Co., Ltd. 8012.T | $2,362.5 15.95 USD |
-3.08
|
$256.25B 1.73B USD | $241K 1.63K USD | $2,257 15.24 USD | $2,372 16.01 USD | $256.25B 1.73B USD | 10.11 | $233.51 1.58 USD | |
| Dowa Holdings Co., Ltd. 5714.T | $4,284 28.92 USD |
-0.6
|
$255.11B 1.72B USD | $189.6K 1.28K USD | $4,077 27.52 USD | $4,300 29.03 USD | $255.11B 1.72B USD | 9.23 | $463.76 3.13 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,257 21.99 USD |
-0.21
|
$251.59B 1.7B USD | $230.8K 1.56K USD | $3,177 21.45 USD | $3,279 22.13 USD | $251.59B 1.7B USD | 15.37 | $211.83 1.43 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $4,500 30.38 USD |
-3.54
|
$249.84B 1.69B USD | $133K 897.79 USD | $4,405 29.73 USD | $4,500 30.38 USD | $249.84B 1.69B USD | 22.02 | $204.33 1.38 USD | |
| DIC Corporation 4631.T | $2,618.5 17.68 USD |
-5.26
|
$247.92B 1.67B USD | $412.1K 2.78K USD | $2,525.5 17.05 USD | $2,630.5 17.76 USD | $247.92B 1.67B USD | 11.63 | $224.99 1.52 USD | |
| Adeka Corporation 4401.T | $2,316 15.63 USD |
-2.67
|
$235.62B 1.59B USD | $322.4K 2.18K USD | $2,215 14.95 USD | $2,319 15.65 USD | $235.62B 1.59B USD | 9.18 | $252.23 1.7 USD | |
| Kaneka Corporation 4118.T | $3,346 22.59 USD |
-2.76
|
$210.58B 1.42B USD | $174.2K 1.18K USD | $3,241 21.88 USD | $3,363 22.7 USD | $210.58B 1.42B USD | 7.77 | $430.13 2.9 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,000 6.75 USD |
-1.72
|
$205.83B 1.39B USD | $645.8K 4.36K USD | $936 6.32 USD | $1,002 6.76 USD | $205.83B 1.39B USD | 6.43 | $155.37 1.05 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,281.5 8.65 USD |
-2.14
|
$204.89B 1.38B USD | $451.4K 3.05K USD | $1,266.5 8.55 USD | $1,296 8.75 USD | $204.89B 1.38B USD | 14.43 | $88.78 0.6 USD | |
| UACJ Corporation 5741.T | $4,420 29.84 USD |
-3.49
|
$200.04B 1.35B USD | $131.1K 884.96 USD | $4,270 28.82 USD | $4,450 30.04 USD | $200.04B 1.35B USD | 6.65 | $664.1 4.48 USD | |
| UBE Corporation 4208.T | $1,948.5 13.15 USD |
-1.79
|
$189.2B 1.28B USD | $633.1K 4.27K USD | $1,881 12.7 USD | $1,954.5 13.19 USD | $189.2B 1.28B USD | 0 | -$103.95 -0.7 USD | |
| Hokuetsu Corporation 3865.T | $1,110 7.49 USD |
-2.63
|
$186.69B 1.26B USD | $239.6K 1.62K USD | $1,072 7.24 USD | $1,116 7.53 USD | $186.69B 1.26B USD | 14.84 | $74.78 0.5 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,477 9.97 USD |
-3.15
|
$185.89B 1.25B USD | $396.3K 2.68K USD | $1,397 9.43 USD | $1,480 9.99 USD | $185.89B 1.25B USD | 18.20 | $81.13 0.55 USD | |
| Tokuyama Corporation 4043.T | $2,487 16.79 USD |
-2.11
|
$178.93B 1.21B USD | $390.3K 2.63K USD | $2,400 16.2 USD | $2,501 16.88 USD | $178.93B 1.21B USD | 7.72 | $321.88 2.17 USD | |
| LINTEC Corporation 7966.T | $2,556 17.25 USD |
-2.07
|
$172.14B 1.16B USD | $211.6K 1.43K USD | $2,471 16.68 USD | $2,571 17.35 USD | $172.14B 1.16B USD | 10.05 | $254.21 1.72 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,573 10.62 USD |
-0.44
|
$164.9B 1.11B USD | $380.2K 2.57K USD | $1,538 10.38 USD | $1,579 10.66 USD | $164.9B 1.11B USD | 7.50 | $209.51 1.41 USD | |
| Denka Company Limited 4061.T | $1,902.5 12.84 USD |
-1.88
|
$163.95B 1.11B USD | $439.7K 2.97K USD | $1,836 12.39 USD | $1,918.5 12.95 USD | $163.95B 1.11B USD | 14.98 | $127 0.86 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,640 38.07 USD |
+0.18
|
$163.09B 1.1B USD | $79.7K 538 USD | $5,510 37.19 USD | $5,660 38.21 USD | $163.09B 1.1B USD | 20.40 | $276.43 1.87 USD | |
| Inabata & Co.,Ltd. 8098.T | $2,949 19.91 USD |
-0.61
|
$160.38B 1.08B USD | $155.3K 1.05K USD | $2,868 19.36 USD | $2,951 19.92 USD | $160.38B 1.08B USD | 7.75 | $380.37 2.57 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,750 18.56 USD |
+0.26
|
$149.83B 1.01B USD | $116.7K 787.76 USD | $2,741 18.5 USD | $2,845 19.2 USD | $149.83B 1.01B USD | 37.69 | $72.96 0.49 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,030 60.96 USD |
-0.77
|
$145.66B 983.27M USD | $12K 81 USD | $8,750 59.06 USD | $9,050 61.09 USD | $145.66B 983.27M USD | 9.98 | $904.54 6.11 USD | |
| Nippon Soda Co., Ltd. 4041.T | $2,623 17.71 USD |
-2.78
|
$144.48B 975.26M USD | $181.5K 1.23K USD | $2,572 17.36 USD | $2,636 17.79 USD | $144.48B 975.26M USD | 8.33 | $314.86 2.13 USD | |
| Toagosei Co., Ltd. 4045.T | $1,311.5 8.85 USD |
-1.58
|
$144.18B 973.24M USD | $264.7K 1.79K USD | $1,284.5 8.67 USD | $1,318 8.9 USD | $144.18B 973.24M USD | 12.53 | $104.6 0.71 USD | |
| artience Co., Ltd. 4634.T | $2,744 18.52 USD |
-1.89
|
$138.21B 932.94M USD | $146.4K 988.24 USD | $2,653 17.91 USD | $2,758 18.62 USD | $138.21B 932.94M USD | 7.78 | $352.42 2.38 USD | |
| Aichi Steel Corporation 5482.T | $7,190 48.53 USD |
-0.14
|
$137.34B 927.07M USD | $111.6K 753.33 USD | $6,900 46.58 USD | $7,230 48.8 USD | $137.34B 927.07M USD | 23.11 | $311.04 2.1 USD | |
| Daio Paper Corporation 3880.T | $793 5.35 USD |
+0.38
|
$131.96B 890.79M USD | $255.5K 1.72K USD | $761 5.14 USD | $795 5.37 USD | $131.96B 890.79M USD | 0 | -$22.75 -0.1 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $1,892 12.77 USD |
-2.27
|
$128.09B 864.67M USD | $88.3K 596.05 USD | $1,858 12.54 USD | $1,900 12.83 USD | $128.09B 864.67M USD | 14.08 | $134.36 0.91 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,109 7.49 USD |
-1.86
|
$127.34B 859.57M USD | $398.9K 2.69K USD | $1,080 7.29 USD | $1,148 7.75 USD | $127.34B 859.57M USD | 9.60 | $115.49 0.78 USD | |
| Kureha Corporation 4023.T | $2,483 16.76 USD |
-1.51
|
$124.7B 841.75M USD | $130.5K 880.91 USD | $2,399 16.19 USD | $2,491 16.81 USD | $124.7B 841.75M USD | 17.06 | $145.46 0.98 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,770 59.2 USD |
-3.2
|
$118.31B 798.63M USD | $1.2K 8.1 USD | $8,570 57.85 USD | $8,890 60.01 USD | $118.31B 798.63M USD | 9.06 | $967.61 6.53 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,588 24.22 USD |
-2.79
|
$118.29B 798.5M USD | $220.5K 1.49K USD | $3,450 23.29 USD | $3,596 24.27 USD | $118.29B 798.5M USD | 10.61 | $338.1 2.28 USD | |
| Takasago International Corporation 4914.T | $6,010 40.57 USD |
-1.48
|
$117.14B 790.73M USD | $49.9K 336.84 USD | $5,840 39.42 USD | $6,050 40.84 USD | $117.14B 790.73M USD | 11.70 | $513.62 3.47 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,250 21.94 USD |
-1.22
|
$114.59B 773.48M USD | $143.5K 968.67 USD | $3,135 21.16 USD | $3,250 21.94 USD | $114.59B 773.48M USD | 10.04 | $323.41 2.18 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,726 18.4 USD |
-1.34
|
$111.36B 751.68M USD | $49.7K 335.49 USD | $2,646 17.86 USD | $2,750 18.56 USD | $111.36B 751.68M USD | 15.34 | $177.66 1.2 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,346 9.09 USD |
-1.17
|
$108.11B 729.77M USD | $135.5K 914.66 USD | $1,290 8.71 USD | $1,346 9.09 USD | $108.11B 729.77M USD | 11.93 | $112.77 0.76 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,900 26.33 USD |
+0.78
|
$106.44B 718.47M USD | $90.5K 610.9 USD | $3,690 24.91 USD | $3,900 26.33 USD | $106.44B 718.47M USD | 21.71 | $179.57 1.21 USD | |
| ISE Chemicals Corporation 4107.T | $19,770 133.45 USD |
+0.1
|
$100.75B 680.08M USD | $52.2K 352.36 USD | $18,910 127.65 USD | $19,900 134.33 USD | $100.75B 680.08M USD | 19.86 | $995.4 6.72 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,520 17.01 USD |
-2.36
|
$98.08B 662.04M USD | $54.9K 370.59 USD | $2,432 16.42 USD | $2,545 17.18 USD | $98.08B 662.04M USD | 31.39 | $80.27 0.54 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $1,910 12.89 USD |
-3.09
|
$94.7B 639.22M USD | $258.2K 1.74K USD | $1,809 12.21 USD | $1,913 12.91 USD | $94.7B 639.22M USD | 7.33 | $260.37 1.76 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | $765 5.16 USD |
+0.92
|
$92.09B 621.6M USD | $546.2K 3.69K USD | $731 4.93 USD | $769 5.19 USD | $92.09B 621.6M USD | 6.09 | $125.52 0.85 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $5,740 38.75 USD |
+0.7
|
$90.32B 609.69M USD | $69.6K 469.82 USD | $5,330 35.98 USD | $5,750 38.81 USD | $90.32B 609.69M USD | 11.30 | $507.87 3.43 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $3,345 22.58 USD |
+4.86
|
$86.69B 585.2M USD | $92.4K 623.73 USD | $3,110 20.99 USD | $3,345 22.58 USD | $86.69B 585.2M USD | 8.64 | $386.95 2.61 USD | |
| Okamoto Industries, Inc. 5122.T | $4,970 33.55 USD |
-0.5
|
$86.16B 581.61M USD | $12.4K 83.7 USD | $4,855 32.77 USD | $4,995 33.72 USD | $86.16B 581.61M USD | 15.86 | $313.19 2.11 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,324 15.69 USD |
-0.43
|
$85.55B 577.49M USD | $143.1K 965.97 USD | $2,243 15.14 USD | $2,326 15.7 USD | $85.55B 577.49M USD | 10.29 | $225.7 1.52 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,378 9.3 USD |
-1.43
|
$85.35B 576.14M USD | $235.1K 1.59K USD | $1,333 9 USD | $1,389 9.38 USD | $85.35B 576.14M USD | 6.53 | $210.82 1.42 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Sakata INX Corporation 4633.T | $1,674 11.3 USD |
-2.62
|
$83.04B 560.54M USD | $235.4K 1.59K USD | $1,605 10.83 USD | $1,678 11.33 USD | $83.04B 560.54M USD | 9.26 | $180.67 1.22 USD | |
| Krosaki Harima Corporation 5352.T | $2,315 15.63 USD |
+0.35
|
$77.96B 526.27M USD | $77.2K 521.12 USD | $2,188 14.77 USD | $2,323 15.68 USD | $77.96B 526.27M USD | 6.42 | $360.12 2.43 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,485 23.52 USD |
-2.11
|
$77.1B 520.42M USD | $32.9K 222.08 USD | $3,405 22.98 USD | $3,495 23.59 USD | $77.1B 520.42M USD | 0 | -$355.2 -2.3 USD | |
| Kyoei Steel Ltd. 5440.T | $1,768 11.93 USD |
-0.62
|
$76.84B 518.66M USD | $115.3K 778.31 USD | $1,704 11.5 USD | $1,779 12.01 USD | $76.84B 518.66M USD | 6.74 | $262.05 1.77 USD | |
| JCU Corporation 4975.T | $3,080 20.79 USD |
-1.75
|
$76.76B 518.13M USD | $48.5K 327.39 USD | $2,978 20.1 USD | $3,080 20.79 USD | $76.76B 518.13M USD | 10.71 | $287.48 1.94 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,353 15.88 USD |
-0.25
|
$76.46B 516.16M USD | $507.6K 3.43K USD | $2,167 14.63 USD | $2,371 16 USD | $76.46B 516.16M USD | 15.41 | $152.63 1.03 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,664 11.23 USD |
-2.63
|
$74.37B 502.01M USD | $68.2K 460.37 USD | $1,589 10.73 USD | $1,678 11.33 USD | $74.37B 502.01M USD | 8.69 | $191.41 1.29 USD | |
| Toyobo Co., Ltd. 3101.T | $834 5.63 USD |
-2
|
$73.54B 496.39M USD | $721.3K 4.87K USD | $816 5.51 USD | $836 5.64 USD | $73.54B 496.39M USD | 45.79 | $18.21 0.12 USD | |
| Tenma Corporation 7958.T | $3,575 24.13 USD |
-0.14
|
$71.26B 481.01M USD | $38.8K 261.91 USD | $3,575 24.13 USD | $3,580 24.17 USD | $71.26B 481.01M USD | 20.80 | $171.84 1.16 USD | |
| Konishi Co., Ltd. 4956.T | $1,072 7.24 USD |
-2.55
|
$71.14B 480.19M USD | $89.8K 606.18 USD | $1,022 6.9 USD | $1,076 7.26 USD | $71.14B 480.19M USD | 9.35 | $114.62 0.77 USD | |
| Central Glass Co., Ltd. 4044.T | $2,843 19.19 USD |
-2.1
|
$70.46B 475.63M USD | $82.6K 557.57 USD | $2,756 18.6 USD | $2,859 19.3 USD | $70.46B 475.63M USD | 7.01 | $405.4 2.74 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $569 3.84 USD |
-0.35
|
$70.1B 473.16M USD | $207.2K 1.4K USD | $553 3.73 USD | $571 3.85 USD | $70.1B 473.16M USD | 7.73 | $73.6 0.5 USD | |
| Furukawa Co.,Ltd. 5715.T | $1,904 12.85 USD |
-0.73
|
$68.26B 460.79M USD | $111.7K 754.01 USD | $1,832 12.37 USD | $1,913 12.91 USD | $68.26B 460.79M USD | 4.65 | $408.92 2.76 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,257 15.24 USD |
+1.07
|
$66.19B 446.83M USD | $35.7K 240.99 USD | $2,171 14.65 USD | $2,291 15.46 USD | $66.19B 446.83M USD | 16.78 | $134.43 0.91 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,598 10.79 USD |
-0.19
|
$61.14B 412.72M USD | $201.5K 1.36K USD | $1,514 10.22 USD | $1,600 10.8 USD | $61.14B 412.72M USD | 12.29 | $130 0.88 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,575 30.88 USD |
-2.66
|
$59.96B 404.76M USD | $39.9K 269.34 USD | $4,505 30.41 USD | $4,575 30.88 USD | $59.96B 404.76M USD | 6.99 | $654.24 4.42 USD | |
| Nihon Nohyaku Co., Ltd. 4997.T | $700 4.73 USD |
-1.96
|
$54.78B 369.78M USD | $108.3K 731.06 USD | $684 4.62 USD | $704 4.75 USD | $54.78B 369.78M USD | 11.68 | $59.9 0.4 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $3,825 25.82 USD |
-0.91
|
$53.87B 363.64M USD | $121K 816.78 USD | $3,660 24.71 USD | $3,835 25.89 USD | $53.87B 363.64M USD | 5.28 | $724.14 4.89 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}