国：日本 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (285)
- {{country.name}}
- すべての国
- 米国 (2091)
- アルゼンチン (33)
- オーストラリア (736)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1348)
- チリ (19)
- 中国 (674)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1900)
- ギリシャ (18)
- 香港 (153)
- ハンガリー (1)
- インド (584)
- インドネシア (79)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (76)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (158)
- スペイン (16)
- スリナム (40)
- スウェーデン (42)
- スイス (11)
- 台湾 (157)
- タイ (154)
- トルコ (60)
- イギリス (268)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (1)
- Tokyo (284)
素材 (285)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥4,597 31.03 USD |
+0.68
|
¥9T 58.13B USD | ¥7M 44.77K USD | ¥4,566 30.82 USD | ¥4,638 31.31 USD | ¥9T 58.13B USD | 17.81 | ¥258 1.74 USD | |
| Nippon Steel Corporation 5401.T | ¥619 4.18 USD |
+1.83
|
¥3T 21.84B USD | ¥20M 135.32K USD | ¥606 4.09 USD | ¥619 4.18 USD | ¥3T 21.84B USD | 0 | -¥2 -0.01 USD | |
| Nitto Denko Corporation 6988.T | ¥3,958 26.72 USD |
+3.1
|
¥3T 18B USD | ¥3M 22.53K USD | ¥3,903 26.35 USD | ¥4,013 27.09 USD | ¥3T 18B USD | 21.64 | ¥183 1.23 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥989 6.68 USD |
+0.03
|
¥2T 15.64B USD | ¥5M 34.53K USD | ¥982 6.63 USD | ¥999 6.75 USD | ¥2T 15.64B USD | 15.50 | ¥64 0.43 USD | |
| Asahi Kasei Corporation 3407.T | ¥1,270 8.58 USD |
-0.66
|
¥2T 11.65B USD | ¥4M 27.6K USD | ¥1,264 8.53 USD | ¥1,297 8.76 USD | ¥2T 11.65B USD | 12.96 | ¥98 0.66 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | ¥5,120 34.56 USD |
+2.65
|
¥1T 9.35B USD | ¥3M 17.34K USD | ¥4,936 33.32 USD | ¥5,140 34.7 USD | ¥1T 9.35B USD | 57.66 | ¥89 0.6 USD | |
| JFE Holdings, Inc. 5411.T | ¥1,816 12.26 USD |
+1.59
|
¥1T 7.8B USD | ¥4M 27.75K USD | ¥1,786 12.05 USD | ¥1,823 12.31 USD | ¥1T 7.8B USD | 15.87 | ¥114 0.77 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | ¥844 5.7 USD |
+0.11
|
¥1T 7.74B USD | ¥4M 28.82K USD | ¥842 5.68 USD | ¥855 5.77 USD | ¥1T 7.74B USD | 60.32 | ¥14 0.09 USD | |
| AGC Inc. 5201.T | ¥5,308 35.83 USD |
+0.47
|
¥1T 7.61B USD | ¥1M 7.72K USD | ¥5,292 35.72 USD | ¥5,381 36.32 USD | ¥1T 7.61B USD | 32.72 | ¥162 1.09 USD | |
| Resonac Holdings Corporation 4004.T | ¥5,887 39.74 USD |
+3.19
|
¥1T 7.19B USD | ¥1M 8K USD | ¥5,637 38.05 USD | ¥5,908 39.88 USD | ¥1T 7.19B USD | 22.19 | ¥265 1.79 USD | |
| Kobe Steel, Ltd. 5406.T | ¥1,883 12.71 USD |
+2.87
|
¥741B 5B USD | ¥4M 26.5K USD | ¥1,830 12.35 USD | ¥1,883 12.71 USD | ¥741B 5B USD | 5.87 | ¥321 2.16 USD | |
| Sumitomo Chemical Company, Limited 4005.T | ¥450 3.04 USD |
+2.58
|
¥737B 4.97B USD | ¥10M 68.66K USD | ¥442 2.99 USD | ¥451 3.05 USD | ¥737B 4.97B USD | 8.68 | ¥52 0.35 USD | |
| Tosoh Corporation 4042.T | ¥2,294 15.48 USD |
+1.15
|
¥718B 4.85B USD | ¥1M 8.15K USD | ¥2,273 15.34 USD | ¥2,294 15.49 USD | ¥718B 4.85B USD | 18.06 | ¥127 0.86 USD | |
| Oji Holdings Corporation 3861.T | ¥787 5.31 USD |
+1.47
|
¥718B 4.85B USD | ¥4M 24.43K USD | ¥775 5.23 USD | ¥787 5.31 USD | ¥718B 4.85B USD | 22.75 | ¥35 0.23 USD | |
| Mitsui Chemicals, Inc. 4183.T | ¥3,563 24.05 USD |
-2.3
|
¥668B 4.51B USD | ¥2M 15.09K USD | ¥3,516 23.73 USD | ¥3,650 24.64 USD | ¥668B 4.51B USD | 37.28 | ¥96 0.64 USD | |
| Air Water Inc. 4088.T | ¥2,300 15.53 USD |
+0.52
|
¥527B 3.56B USD | ¥1M 7.91K USD | ¥2,280 15.39 USD | ¥2,328 15.71 USD | ¥527B 3.56B USD | 10.71 | ¥215 1.45 USD | |
| Kuraray Co., Ltd. 3405.T | ¥1,678 11.33 USD |
-0.59
|
¥515B 3.48B USD | ¥3M 23.22K USD | ¥1,606 10.84 USD | ¥1,712 11.56 USD | ¥515B 3.48B USD | 34.51 | ¥49 0.33 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | ¥2,570 17.34 USD |
+4.58
|
¥500B 3.38B USD | ¥7M 43.98K USD | ¥2,440 16.47 USD | ¥2,604 17.58 USD | ¥500B 3.38B USD | 0 | -¥38 -0.2 USD | |
| Kansai Paint Co., Ltd. 4613.T | ¥2,346 15.84 USD |
-1.1
|
¥413B 2.79B USD | ¥740K 5K USD | ¥2,338 15.79 USD | ¥2,378 16.05 USD | ¥413B 2.79B USD | 13.11 | ¥179 1.21 USD | |
| Mitsubishi Materials Corporation 5711.T | ¥3,042 20.53 USD |
+2.3
|
¥397B 2.68B USD | ¥3M 19.18K USD | ¥2,973 20.07 USD | ¥3,073 20.74 USD | ¥397B 2.68B USD | 26.70 | ¥114 0.77 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | ¥1,818 12.28 USD |
+0.78
|
¥269B 1.81B USD | ¥626K 4.22K USD | ¥1,804 12.17 USD | ¥1,819 12.28 USD | ¥269B 1.81B USD | 17.10 | ¥106 0.72 USD | |
| Tokai Carbon Co., Ltd. 5301.T | ¥1,024 6.91 USD |
+0.89
|
¥219B 1.48B USD | ¥951K 6.42K USD | ¥1,014 6.84 USD | ¥1,028 6.94 USD | ¥219B 1.48B USD | 0 | -¥243 -1.6 USD | |
| Kurimoto,Ltd. 5602.T | ¥1,637 11.05 USD |
+1.43
|
¥99B 670.67M USD | ¥404K 2.73K USD | ¥1,598 10.79 USD | ¥1,648 11.12 USD | ¥99B 670.67M USD | 13.38 | ¥122 0.83 USD | |
| Toho Titanium Company, Limited 5727.T | ¥1,370 9.25 USD |
+3.55
|
¥98B 658.19M USD | ¥574K 3.88K USD | ¥1,302 8.79 USD | ¥1,371 9.25 USD | ¥98B 658.19M USD | 28.37 | ¥48 0.33 USD | |
| Tri Chemical Laboratories Inc. 4369.T | ¥2,845 19.2 USD |
-1.42
|
¥92B 624.09M USD | ¥409K 2.76K USD | ¥2,828 19.09 USD | ¥2,883 19.46 USD | ¥92B 624.09M USD | 16.18 | ¥176 1.19 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | ¥704 4.75 USD |
+0.72
|
¥85B 572.28M USD | ¥580K 3.91K USD | ¥700 4.73 USD | ¥706 4.77 USD | ¥85B 572.28M USD | 8.03 | ¥88 0.59 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | ¥2,267 15.3 USD |
+1.57
|
¥83B 563.12M USD | ¥1M 9.86K USD | ¥2,171 14.65 USD | ¥2,285 15.42 USD | ¥83B 563.12M USD | 13.70 | ¥165 1.12 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | ¥98 0.66 USD |
+3.16
|
¥29B 192.52M USD | ¥8M 53.51K USD | ¥94 0.63 USD | ¥98 0.66 USD | ¥29B 192.52M USD | 0 | -¥48 -0.3 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | ¥1,172 7.91 USD |
-2.41
|
¥28B 191.61M USD | ¥2M 10.68K USD | ¥1,166 7.87 USD | ¥1,258 8.49 USD | ¥28B 191.61M USD | 35.87 | ¥33 0.22 USD | |
| Unitika Ltd. 3103.T | ¥275 1.86 USD |
+11.34
|
¥16B 107.03M USD | ¥29M 192.67K USD | ¥258 1.74 USD | ¥285 1.92 USD | ¥16B 107.03M USD | 0 | -¥421 -2.8 USD | |
| Nippon Sanso Holdings Corporation 4091.T | ¥5,028 33.94 USD |
+0.08
|
¥2T 14.69B USD | ¥491K 3.31K USD | ¥4,985 33.65 USD | ¥5,110 34.49 USD | ¥2T 14.69B USD | 20.34 | ¥247 1.67 USD | |
| Nissan Chemical Corporation 4021.T | ¥5,099 34.42 USD |
+1.25
|
¥688B 4.64B USD | ¥649K 4.38K USD | ¥5,030 33.95 USD | ¥5,149 34.76 USD | ¥688B 4.64B USD | 15.31 | ¥333 2.25 USD | |
| NOF Corporation 4403.T | ¥2,752 18.57 USD |
-1.42
|
¥632B 4.27B USD | ¥895K 6.04K USD | ¥2,716 18.33 USD | ¥2,798 18.89 USD | ¥632B 4.27B USD | 18.46 | ¥149 1.01 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | ¥9,514 64.22 USD |
+0.41
|
¥581B 3.92B USD | ¥142K 957.19 USD | ¥9,431 63.66 USD | ¥9,551 64.47 USD | ¥581B 3.92B USD | 25.87 | ¥368 2.48 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | ¥8,951 60.42 USD |
+0.97
|
¥498B 3.36B USD | ¥131K 884.96 USD | ¥8,832 59.62 USD | ¥8,980 60.62 USD | ¥498B 3.36B USD | 39.44 | ¥227 1.53 USD | |
| Sumitomo Bakelite Company Limited 4203.T | ¥5,183 34.99 USD |
+1.23
|
¥454B 3.07B USD | ¥203K 1.37K USD | ¥5,117 34.54 USD | ¥5,192 35.05 USD | ¥454B 3.07B USD | 23.16 | ¥224 1.51 USD | |
| Taiheiyo Cement Corporation 5233.T | ¥3,769 25.44 USD |
-0.53
|
¥420B 2.83B USD | ¥1M 8.05K USD | ¥3,715 25.08 USD | ¥3,831 25.86 USD | ¥420B 2.83B USD | 8.17 | ¥461 3.11 USD | |
| Nagase & Co., Ltd. 8012.T | ¥3,566 24.07 USD |
+1.65
|
¥373B 2.52B USD | ¥158K 1.06K USD | ¥3,508 23.68 USD | ¥3,591 24.24 USD | ¥373B 2.52B USD | 15.51 | ¥230 1.55 USD | |
| UACJ Corporation 5741.T | ¥2,043 13.79 USD |
-2.71
|
¥370B 2.5B USD | ¥1M 6.93K USD | ¥1,941 13.1 USD | ¥2,043 13.79 USD | ¥370B 2.5B USD | 20.31 | ¥101 0.68 USD | |
| Adeka Corporation 4401.T | ¥3,617 24.42 USD |
+1.74
|
¥363B 2.45B USD | ¥369K 2.49K USD | ¥3,567 24.08 USD | ¥3,645 24.6 USD | ¥363B 2.45B USD | 14.17 | ¥255 1.72 USD | |
| DIC Corporation 4631.T | ¥3,766 25.42 USD |
+1.15
|
¥357B 2.41B USD | ¥441K 2.98K USD | ¥3,724 25.14 USD | ¥3,789 25.58 USD | ¥357B 2.41B USD | 12.73 | ¥296 2 USD | |
| Dowa Holdings Co., Ltd. 5714.T | ¥5,928 40.02 USD |
+6.01
|
¥353B 2.38B USD | ¥836K 5.64K USD | ¥5,600 37.8 USD | ¥6,051 40.85 USD | ¥353B 2.38B USD | 13.00 | ¥456 3.08 USD | |
| Daicel Corporation 4202.T | ¥1,266 8.55 USD |
+1.32
|
¥336B 2.27B USD | ¥1M 7.01K USD | ¥1,258 8.49 USD | ¥1,276 8.61 USD | ¥336B 2.27B USD | 9.30 | ¥136 0.92 USD | |
| Zeon Corporation 4205.T | ¥1,678 11.33 USD |
+1.63
|
¥325B 2.19B USD | ¥834K 5.63K USD | ¥1,648 11.12 USD | ¥1,682 11.36 USD | ¥325B 2.19B USD | 9.18 | ¥183 1.23 USD | |
| Daido Steel Co., Ltd. 5471.T | ¥1,510 10.19 USD |
+0.9
|
¥302B 2.04B USD | ¥1M 7.14K USD | ¥1,488 10.04 USD | ¥1,540 10.39 USD | ¥302B 2.04B USD | 10.70 | ¥141 0.95 USD | |
| Maruichi Steel Tube Ltd. 5463.T | ¥1,319 8.9 USD |
+0.92
|
¥300B 2.03B USD | ¥568K 3.83K USD | ¥1,308 8.83 USD | ¥1,325 8.94 USD | ¥300B 2.03B USD | 10.25 | ¥129 0.87 USD | |
| Tokuyama Corporation 4043.T | ¥3,872 26.14 USD |
+1.49
|
¥279B 1.88B USD | ¥405K 2.74K USD | ¥3,808 25.71 USD | ¥3,872 26.14 USD | ¥279B 1.88B USD | 11.66 | ¥332 2.24 USD | |
| Kaneka Corporation 4118.T | ¥4,406 29.74 USD |
+1.26
|
¥270B 1.82B USD | ¥292K 1.97K USD | ¥4,350 29.36 USD | ¥4,441 29.98 USD | ¥270B 1.82B USD | 11.01 | ¥400 2.7 USD | |
| LINTEC Corporation 7966.T | ¥3,940 26.6 USD |
+1.68
|
¥258B 1.74B USD | ¥92K 619 USD | ¥3,880 26.19 USD | ¥3,945 26.63 USD | ¥258B 1.74B USD | 20.79 | ¥189 1.28 USD | |
| UBE Corporation 4208.T | ¥2,430 16.4 USD |
+1.5
|
¥236B 1.59B USD | ¥936K 6.32K USD | ¥2,396 16.18 USD | ¥2,430 16.4 USD | ¥236B 1.59B USD | 41.09 | ¥59 0.4 USD | |
| Osaka Soda Co., Ltd. 4046.T | ¥1,862 12.57 USD |
+0.76
|
¥233B 1.58B USD | ¥541K 3.65K USD | ¥1,839 12.41 USD | ¥1,875 12.66 USD | ¥233B 1.58B USD | 19.22 | ¥97 0.65 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | ¥14,020 94.64 USD |
+3.7
|
¥226B 1.53B USD | ¥86K 581.2 USD | ¥13,210 89.17 USD | ¥14,190 95.79 USD | ¥226B 1.53B USD | 15.90 | ¥882 5.95 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | ¥1,488 10.04 USD |
+5.12
|
¥226B 1.53B USD | ¥1M 6.86K USD | ¥1,466 9.9 USD | ¥1,500 10.12 USD | ¥226B 1.53B USD | 10.18 | ¥146 0.99 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | ¥4,410 29.77 USD |
+4.01
|
¥219B 1.48B USD | ¥556K 3.76K USD | ¥4,275 28.86 USD | ¥4,465 30.14 USD | ¥219B 1.48B USD | 19.33 | ¥228 1.54 USD | |
| Denka Company Limited 4061.T | ¥2,418 16.32 USD |
+0.79
|
¥208B 1.41B USD | ¥669K 4.52K USD | ¥2,388 16.12 USD | ¥2,441 16.48 USD | ¥208B 1.41B USD | 0 | -¥136 -0.9 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | ¥5,770 38.95 USD |
+0.7
|
¥203B 1.37B USD | ¥78K 528.55 USD | ¥5,680 38.34 USD | ¥5,800 39.15 USD | ¥203B 1.37B USD | 15.78 | ¥366 2.47 USD | |
| Nippon Soda Co., Ltd. 4041.T | ¥3,550 23.96 USD |
+1
|
¥193B 1.3B USD | ¥85K 574.45 USD | ¥3,515 23.73 USD | ¥3,575 24.13 USD | ¥193B 1.3B USD | 13.03 | ¥272 1.84 USD | |
| ISE Chemicals Corporation 4107.T | ¥37,050 250.1 USD |
+4.37
|
¥189B 1.27B USD | ¥153K 1.04K USD | ¥34,750 234.57 USD | ¥37,350 252.12 USD | ¥189B 1.27B USD | 30.69 | ¥1K 8.15 USD | |
| Inabata & Co.,Ltd. 8098.T | ¥3,530 23.83 USD |
+1.15
|
¥188B 1.27B USD | ¥98K 660.85 USD | ¥3,495 23.59 USD | ¥3,560 24.03 USD | ¥188B 1.27B USD | 9.43 | ¥374 2.53 USD | |
| Yodoko, Ltd. 5451.T | ¥1,261 8.51 USD |
+0.48
|
¥182B 1.23B USD | ¥293K 1.98K USD | ¥1,249 8.43 USD | ¥1,266 8.55 USD | ¥182B 1.23B USD | 13.29 | ¥95 0.64 USD | |
| Aichi Steel Corporation 5482.T | ¥2,802 18.91 USD |
+2.04
|
¥179B 1.21B USD | ¥229K 1.55K USD | ¥2,709 18.29 USD | ¥2,802 18.91 USD | ¥179B 1.21B USD | 17.38 | ¥161 1.09 USD | |
| Toagosei Co., Ltd. 4045.T | ¥1,572 10.61 USD |
+1.32
|
¥169B 1.14B USD | ¥181K 1.22K USD | ¥1,553 10.48 USD | ¥1,576 10.64 USD | ¥169B 1.14B USD | 16.58 | ¥95 0.64 USD | |
| artience Co., Ltd. 4634.T | ¥3,255 21.97 USD |
+1.09
|
¥158B 1.06B USD | ¥123K 832.98 USD | ¥3,220 21.74 USD | ¥3,290 22.21 USD | ¥158B 1.06B USD | 11.40 | ¥285 1.93 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | ¥1,884 12.72 USD |
+0.37
|
¥152B 1.02B USD | ¥167K 1.13K USD | ¥1,865 12.59 USD | ¥1,892 12.77 USD | ¥152B 1.02B USD | 14.76 | ¥128 0.86 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | ¥1,348 9.1 USD |
+1.58
|
¥147B 990.34M USD | ¥127K 854.59 USD | ¥1,332 8.99 USD | ¥1,350 9.11 USD | ¥147B 990.34M USD | 12.00 | ¥112 0.76 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | ¥1,414 9.54 USD |
+2.32
|
¥145B 978.55M USD | ¥438K 2.96K USD | ¥1,382 9.33 USD | ¥1,420 9.59 USD | ¥145B 978.55M USD | 9.31 | ¥152 1.02 USD | |
| Takasago International Corporation 4914.T | ¥1,485 10.02 USD |
+1.09
|
¥145B 976.87M USD | ¥300K 2.02K USD | ¥1,480 9.99 USD | ¥1,514 10.22 USD | ¥145B 976.87M USD | 10.85 | ¥137 0.92 USD | |
| Daio Paper Corporation 3880.T | ¥852 5.75 USD |
+1.43
|
¥142B 957.1M USD | ¥230K 1.56K USD | ¥840 5.67 USD | ¥854 5.76 USD | ¥142B 957.1M USD | 0 | -¥67 -0.4 USD | |
| Kureha Corporation 4023.T | ¥3,695 24.94 USD |
-1.07
|
¥141B 953.28M USD | ¥658K 4.44K USD | ¥3,655 24.67 USD | ¥3,720 25.11 USD | ¥141B 953.28M USD | 18.95 | ¥195 1.32 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | ¥2,283 15.41 USD |
+2.7
|
¥141B 949.23M USD | ¥325K 2.19K USD | ¥2,226 15.03 USD | ¥2,296 15.5 USD | ¥141B 949.23M USD | 10.79 | ¥211 1.43 USD | |
| Hokuetsu Corporation 3865.T | ¥829 5.6 USD |
+1.1
|
¥139B 941.19M USD | ¥161K 1.09K USD | ¥820 5.54 USD | ¥833 5.62 USD | ¥139B 941.19M USD | 8.98 | ¥92 0.62 USD | |
| Krosaki Harima Corporation 5352.T | ¥4,135 27.91 USD |
-0.12
|
¥139B 940.01M USD | ¥74K 496.82 USD | ¥4,135 27.91 USD | ¥4,140 27.95 USD | ¥139B 940.01M USD | 7.28 | ¥568 3.83 USD | |
| Maeda Kosen Co., Ltd. 7821.T | ¥2,029 13.7 USD |
-0.39
|
¥136B 918.54M USD | ¥287K 1.94K USD | ¥2,014 13.6 USD | ¥2,051 13.84 USD | ¥136B 918.54M USD | 14.51 | ¥140 0.94 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | ¥1,638 11.06 USD |
-1.15
|
¥129B 869.92M USD | ¥426K 2.87K USD | ¥1,633 11.02 USD | ¥1,692 11.42 USD | ¥129B 869.92M USD | 13.14 | ¥125 0.84 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | ¥1,092 7.37 USD |
+1.3
|
¥126B 850.9M USD | ¥354K 2.39K USD | ¥1,081 7.3 USD | ¥1,098 7.41 USD | ¥126B 850.9M USD | 7.14 | ¥153 1.03 USD | |
| Sk Kaken Co.,Ltd. 4628.T | ¥9,250 62.44 USD |
-1.49
|
¥125B 842.33M USD | ¥2K 16.88 USD | ¥9,200 62.1 USD | ¥9,390 63.39 USD | ¥125B 842.33M USD | 10.92 | ¥847 5.72 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | ¥2,791 18.84 USD |
+3.49
|
¥121B 814.82M USD | ¥129K 872.14 USD | ¥2,725 18.39 USD | ¥2,803 18.92 USD | ¥121B 814.82M USD | 14.67 | ¥190 1.28 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | ¥3,795 25.62 USD |
+2.18
|
¥121B 813.65M USD | ¥341K 2.3K USD | ¥3,710 25.04 USD | ¥3,841 25.93 USD | ¥121B 813.65M USD | 9.14 | ¥415 2.8 USD | |
| Sakata INX Corporation 4633.T | ¥2,346 15.84 USD |
+1.56
|
¥115B 778.01M USD | ¥124K 834.33 USD | ¥2,312 15.61 USD | ¥2,353 15.88 USD | ¥115B 778.01M USD | 11.70 | ¥201 1.35 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | ¥4,400 29.7 USD |
+0.57
|
¥114B 769.77M USD | ¥84K 563.65 USD | ¥4,320 29.16 USD | ¥4,415 29.8 USD | ¥114B 769.77M USD | 12.05 | ¥365 2.46 USD | |
| T. Hasegawa Co., Ltd. 4958.T | ¥2,744 18.52 USD |
+0.55
|
¥111B 749.23M USD | ¥94K 633.18 USD | ¥2,731 18.44 USD | ¥2,779 18.76 USD | ¥111B 749.23M USD | 16.27 | ¥169 1.14 USD | |
| Furukawa Co.,Ltd. 5715.T | ¥3,320 22.41 USD |
+7.62
|
¥110B 744.82M USD | ¥600K 4.05K USD | ¥3,045 20.55 USD | ¥3,340 22.55 USD | ¥110B 744.82M USD | 7.91 | ¥419 2.83 USD | |
| JCU Corporation 4975.T | ¥4,385 29.6 USD |
+2.69
|
¥109B 733.97M USD | ¥109K 738.48 USD | ¥4,270 28.82 USD | ¥4,415 29.8 USD | ¥109B 733.97M USD | 12.93 | ¥339 2.29 USD | |
| Toyobo Co., Ltd. 3101.T | ¥1,225 8.27 USD |
+1.07
|
¥108B 729.11M USD | ¥589K 3.98K USD | ¥1,209 8.16 USD | ¥1,230 8.3 USD | ¥108B 729.11M USD | 14.17 | ¥86 0.58 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | ¥2,661 17.96 USD |
+1.14
|
¥102B 687.16M USD | ¥204K 1.38K USD | ¥2,621 17.69 USD | ¥2,677 18.07 USD | ¥102B 687.16M USD | 7.63 | ¥349 2.35 USD | |
| Kyoei Steel Ltd. 5440.T | ¥2,281 15.4 USD |
+1.38
|
¥99B 669.15M USD | ¥57K 383.42 USD | ¥2,251 15.19 USD | ¥2,284 15.42 USD | ¥99B 669.15M USD | 8.88 | ¥257 1.73 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | ¥3,620 24.44 USD |
+0.7
|
¥99B 666.89M USD | ¥82K 556.22 USD | ¥3,580 24.17 USD | ¥3,650 24.64 USD | ¥99B 666.89M USD | 20.22 | ¥179 1.21 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | ¥4,455 30.07 USD |
+1.83
|
¥99B 665.27M USD | ¥78K 523.15 USD | ¥4,375 29.53 USD | ¥4,480 30.24 USD | ¥99B 665.27M USD | 7.23 | ¥616 4.16 USD | |
| MEC Company Ltd. 4971.T | ¥5,310 35.84 USD |
+15.31
|
¥97B 654.54M USD | ¥310K 2.09K USD | ¥5,310 35.84 USD | ¥5,310 35.84 USD | ¥97B 654.54M USD | 43.18 | ¥123 0.83 USD | |
| Okamoto Industries, Inc. 5122.T | ¥5,290 35.71 USD |
+0.95
|
¥90B 610.35M USD | ¥11K 76.95 USD | ¥5,250 35.44 USD | ¥5,320 35.91 USD | ¥90B 610.35M USD | 16.25 | ¥325 2.2 USD | |
| Japan Pulp and Paper Company Limited 8032.T | ¥720 4.86 USD |
+0.98
|
¥89B 598.73M USD | ¥172K 1.16K USD | ¥712 4.81 USD | ¥723 4.88 USD | ¥89B 598.73M USD | 32.05 | ¥22 0.15 USD | |
| Konishi Co., Ltd. 4956.T | ¥1,282 8.65 USD |
+1.5
|
¥85B 574.26M USD | ¥81K 544.75 USD | ¥1,273 8.59 USD | ¥1,289 8.7 USD | ¥85B 574.26M USD | 10.59 | ¥121 0.82 USD | |
| Central Glass Co., Ltd. 4044.T | ¥3,260 22.01 USD |
-0.76
|
¥81B 545.4M USD | ¥80K 538.67 USD | ¥3,200 21.6 USD | ¥3,320 22.41 USD | ¥81B 545.4M USD | 14.21 | ¥229 1.55 USD | |
| SOFT99corporation 4464.T | ¥3,750 25.31 USD |
-0.27
|
¥81B 543.99M USD | ¥20K 136.36 USD | ¥3,720 25.11 USD | ¥3,765 25.41 USD | ¥81B 543.99M USD | 27.70 | ¥135 0.91 USD | |
| Osaka Steel Co., Ltd. 5449.T | ¥2,690 18.16 USD |
+0.79
|
¥80B 543.28M USD | ¥22K 149.86 USD | ¥2,650 17.89 USD | ¥2,710 18.29 USD | ¥80B 543.28M USD | 2022.55 | ¥1 0.008 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | ¥3,855 26.02 USD |
+1.45
|
¥78B 529.23M USD | ¥44K 299.71 USD | ¥3,775 25.48 USD | ¥3,865 26.09 USD | ¥78B 529.23M USD | 19.32 | ¥200 1.35 USD | |
| DKS Co. Ltd. 4461.T | ¥7,480 50.49 USD |
-1.06
|
¥72B 483.5M USD | ¥171K 1.15K USD | ¥7,300 49.28 USD | ¥7,620 51.44 USD | ¥72B 483.5M USD | 27.71 | ¥270 1.82 USD | |
| Nihon Nohyaku Co., Ltd. 4997.T | ¥892 6.02 USD |
+0.68
|
¥70B 471.2M USD | ¥200K 1.35K USD | ¥882 5.95 USD | ¥898 6.06 USD | ¥70B 471.2M USD | 13.67 | ¥65 0.44 USD | |
| Nichireki Group Co., Ltd. 5011.T | ¥2,400 16.2 USD |
-0.83
|
¥68B 461M USD | ¥58K 389.49 USD | ¥2,390 16.13 USD | ¥2,480 16.74 USD | ¥68B 461M USD | 14.56 | ¥165 1.11 USD | |
| Vertex Corporation 5290.T | ¥1,381 9.32 USD |
+0.29
|
¥68B 459.65M USD | ¥37K 248.41 USD | ¥1,366 9.22 USD | ¥1,393 9.4 USD | ¥68B 459.65M USD | 14.68 | ¥94 0.63 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}