国:日本 セクター:素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (285)
- {{country.name}}
- すべての国
- 米国 (2087)
- アルゼンチン (33)
- オーストラリア (734)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1349)
- チリ (19)
- 中国 (669)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1894)
- ギリシャ (18)
- 香港 (152)
- ハンガリー (1)
- インド (579)
- インドネシア (71)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (75)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (153)
- スペイン (16)
- スリナム (40)
- スウェーデン (41)
- スイス (11)
- 台湾 (156)
- タイ (153)
- トルコ (59)
- イギリス (271)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (1)
- Tokyo (284)
素材 (285)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Shin-Etsu Chemical Co., Ltd. 4063.T | $6,606 44.59 USD |
-2.41
|
$13.18T 88.98B USD | $8.86M 59.82K USD | $6,597 44.53 USD | $6,725 45.4 USD | $13.18T 88.98B USD | 24.77 | $266.62 1.8 USD | |
Nippon Steel Corporation 5401.T | $3,629 24.5 USD |
-1.36
|
$3.34T 22.56B USD | $9.28M 62.65K USD | $3,623 24.46 USD | $3,703 25 USD | $3.34T 22.56B USD | 6.10 | $594.71 4.01 USD | |
Nippon Paint Holdings Co., Ltd. 4612.T | $1,084.5 7.32 USD |
-2.25
|
$2.55T 17.19B USD | $3.75M 25.3K USD | $1,069 7.22 USD | $1,108 7.48 USD | $2.55T 17.19B USD | 21.53 | $50.37 0.34 USD | |
JFE Holdings, Inc. 5411.T | $2,498.5 16.87 USD |
-1.92
|
$1.59T 10.73B USD | $4.89M 32.98K USD | $2,494 16.84 USD | $2,568.5 17.34 USD | $1.59T 10.73B USD | 8.41 | $296.89 2 USD | |
Asahi Kasei Corporation 3407.T | $1,107 7.47 USD |
-1.2
|
$1.53T 10.36B USD | $3.72M 25.1K USD | $1,104 7.45 USD | $1,119.5 7.56 USD | $1.53T 10.36B USD | 0 | -$71.04 -0.4 USD | |
Mitsubishi Chemical Group Corporation 4188.T | $919.3 6.21 USD |
-0.12
|
$1.31T 8.83B USD | $5.1M 34.45K USD | $915.4 6.18 USD | $929 6.27 USD | $1.31T 8.83B USD | 7.47 | $123.04 0.83 USD | |
Sumitomo Metal Mining Co., Ltd. 5713.T | $4,483 30.26 USD |
+2.49
|
$1.23T 8.31B USD | $1.33M 8.96K USD | $4,406 29.74 USD | $4,483 30.26 USD | $1.23T 8.31B USD | 18.64 | $240.49 1.62 USD | |
AGC Inc. 5201.T | $5,482 37.01 USD |
-1.63
|
$1.16T 7.85B USD | $863.2K 5.83K USD | $5,470 36.92 USD | $5,518 37.25 USD | $1.16T 7.85B USD | 0 | -$195 -1.3 USD | |
JSR Corporation 4185.T | $4,330 29.23 USD |
+0.07
|
$898.94B 6.07B USD | $3.83M 25.88K USD | $4,329 29.22 USD | $4,333 29.25 USD | $898.94B 6.07B USD | 555.84 | $7.79 0.05 USD | |
Mitsui Chemicals, Inc. 4183.T | $4,426 29.88 USD |
-0.81
|
$841.55B 5.68B USD | $995.9K 6.72K USD | $4,411 29.78 USD | $4,558 30.77 USD | $841.55B 5.68B USD | 15.21 | $290.95 1.96 USD | |
Kobe Steel, Ltd. 5406.T | $2,044 13.8 USD |
-1.59
|
$807.3B 5.45B USD | $6.46M 43.59K USD | $2,041 13.78 USD | $2,094 14.14 USD | $807.3B 5.45B USD | 5.99 | $341.22 2.3 USD | |
Tosoh Corporation 4042.T | $2,050.5 13.84 USD |
-0.94
|
$652.82B 4.41B USD | $1.46M 9.87K USD | $2,050.5 13.84 USD | $2,078 14.03 USD | $652.82B 4.41B USD | 14.37 | $142.64 0.96 USD | |
Resonac Holdings Corporation 4004.T | $3,506 23.67 USD |
-1.04
|
$635.06B 4.29B USD | $832.1K 5.62K USD | $3,475 23.46 USD | $3,564 24.06 USD | $635.06B 4.29B USD | 0 | -$104.51 -0.7 USD | |
Oji Holdings Corporation 3861.T | $627.6 4.24 USD |
-1.27
|
$618.06B 4.17B USD | $5.47M 36.93K USD | $626.7 4.23 USD | $636.9 4.3 USD | $618.06B 4.17B USD | 10.42 | $60.19 0.41 USD | |
Kuraray Co., Ltd. 3405.T | $1,615.5 10.91 USD |
-0.06
|
$540.8B 3.65B USD | $1.67M 11.29K USD | $1,599.5 10.8 USD | $1,629.5 11 USD | $540.8B 3.65B USD | 12.74 | $126.73 0.86 USD | |
Sumitomo Chemical Company, Limited 4005.T | $328.3 2.22 USD |
-2.23
|
$537.08B 3.63B USD | $16.39M 110.64K USD | $328.1 2.21 USD | $337.5 2.28 USD | $537.08B 3.63B USD | 0 | -$99.73 -0.6 USD | |
Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,531 17.08 USD |
-2.9
|
$506.78B 3.42B USD | $1.27M 8.59K USD | $2,515.5 16.98 USD | $2,632.5 17.77 USD | $506.78B 3.42B USD | 11.57 | $218.6 1.48 USD | |
Kansai Paint Co., Ltd. 4613.T | $2,158.5 14.57 USD |
-1.17
|
$458.51B 3.1B USD | $591.9K 4K USD | $2,155.5 14.55 USD | $2,191 14.79 USD | $458.51B 3.1B USD | 7.90 | $273.08 1.84 USD | |
Daicel Corporation 4202.T | $1,489.5 10.05 USD |
-0.33
|
$412.04B 2.78B USD | $1.45M 9.81K USD | $1,474 9.95 USD | $1,528 10.31 USD | $412.04B 2.78B USD | 7.67 | $194.04 1.31 USD | |
Mitsubishi Materials Corporation 5711.T | $2,840 19.17 USD |
+0.42
|
$371B 2.5B USD | $671.7K 4.53K USD | $2,836.5 19.15 USD | $2,866 19.35 USD | $371B 2.5B USD | 8.46 | $335.51 2.26 USD | |
Tokai Carbon Co., Ltd. 5301.T | $1,000 6.75 USD |
-0.55
|
$213.2B 1.44B USD | $1.23M 8.29K USD | $998.5 6.74 USD | $1,009 6.81 USD | $213.2B 1.44B USD | 7.70 | $129.81 0.88 USD | |
Nippon Paper Industries Co., Ltd. 3863.T | $1,169 7.89 USD |
-3.94
|
$134.91B 910.66M USD | $1.19M 8.02K USD | $1,169 7.89 USD | $1,203 8.12 USD | $134.91B 910.66M USD | 0 | -$285.7 -1.9 USD | |
OSAKA Titanium technologies Co.,Ltd. 5726.T | $2,606 17.59 USD |
+0.23
|
$95.9B 647.33M USD | $375.8K 2.54K USD | $2,603 17.57 USD | $2,666 18 USD | $95.9B 647.33M USD | 12.05 | $216.19 1.46 USD | |
Nippon Coke & Engineering Company, Limited 3315.T | $129 0.87 USD |
+2.38
|
$37.54B 253.42M USD | $2.86M 19.32K USD | $128 0.86 USD | $132 0.89 USD | $37.54B 253.42M USD | 11.64 | $11.08 0.07 USD | |
Nippon Sanso Holdings Corporation 4091.T | $4,727 31.91 USD |
-2.52
|
$2.05T 13.81B USD | $553.8K 3.74K USD | $4,693 31.68 USD | $4,850 32.74 USD | $2.05T 13.81B USD | 21.76 | $217.16 1.47 USD | |
Nitto Denko Corporation 6988.T | $13,775 92.99 USD |
-2.89
|
$1.95T 13.19B USD | $908.9K 6.14K USD | $13,720 92.61 USD | $14,115 95.28 USD | $1.95T 13.19B USD | 20.78 | $662.78 4.47 USD | |
Nissan Chemical Corporation 4021.T | $5,715 38.58 USD |
-1.21
|
$792.17B 5.35B USD | $475.4K 3.21K USD | $5,695 38.44 USD | $5,811 39.23 USD | $792.17B 5.35B USD | 22.04 | $259.26 1.75 USD | |
Yamato Kogyo Co., Ltd. 5444.T | $8,582 57.93 USD |
-1.85
|
$546.72B 3.69B USD | $147.7K 997.02 USD | $8,532 57.59 USD | $8,754 59.09 USD | $546.72B 3.69B USD | 8.53 | $1.01K 6.78 USD | |
Air Water Inc. 4088.T | $2,360.5 15.93 USD |
+2.14
|
$538.44B 3.63B USD | $890.8K 6.01K USD | $2,292 15.47 USD | $2,378.5 16.06 USD | $538.44B 3.63B USD | 11.94 | $197.58 1.33 USD | |
Taiheiyo Cement Corporation 5233.T | $3,476 23.46 USD |
-2.36
|
$402.72B 2.72B USD | $408.7K 2.76K USD | $3,460 23.36 USD | $3,553 23.98 USD | $402.72B 2.72B USD | 30.59 | $113.6 0.77 USD | |
Daido Steel Co., Ltd. 5471.T | $1,748.5 11.8 USD |
-1.93
|
$372.65B 2.52B USD | $411.7K 2.78K USD | $1,741 11.75 USD | $1,782 12.03 USD | $372.65B 2.52B USD | 12.85 | $136.04 0.92 USD | |
Adeka Corporation 4401.T | $3,182 21.48 USD |
-0.96
|
$324.98B 2.19B USD | $169.1K 1.14K USD | $3,176 21.44 USD | $3,233 21.82 USD | $324.98B 2.19B USD | 17.52 | $181.52 1.23 USD | |
Maruichi Steel Tube Ltd. 5463.T | $4,026 27.18 USD |
-0.49
|
$320.56B 2.16B USD | $155.4K 1.05K USD | $4,009 27.06 USD | $4,064 27.43 USD | $320.56B 2.16B USD | 12.72 | $316.44 2.14 USD | |
Hokuetsu Corporation 3865.T | $1,852 12.5 USD |
-21.26
|
$311.4B 2.1B USD | $798.4K 5.39K USD | $1,852 12.5 USD | $2,129 14.37 USD | $311.4B 2.1B USD | 26.68 | $69.41 0.47 USD | |
Dowa Holdings Co., Ltd. 5714.T | $5,202 35.11 USD |
-0.76
|
$309.71B 2.09B USD | $242.3K 1.64K USD | $5,169 34.89 USD | $5,301 35.78 USD | $309.71B 2.09B USD | 14.21 | $365.83 2.47 USD | |
Nagase & Co., Ltd. 8012.T | $2,537.5 17.13 USD |
-1.53
|
$288.68B 1.95B USD | $294.1K 1.99K USD | $2,525 17.04 USD | $2,571.5 17.36 USD | $288.68B 1.95B USD | 13.58 | $186.85 1.26 USD | |
Zeon Corporation 4205.T | $1,314.5 8.87 USD |
-0.34
|
$277.73B 1.87B USD | $539.2K 3.64K USD | $1,314.5 8.87 USD | $1,338 9.03 USD | $277.73B 1.87B USD | 21.02 | $62.53 0.42 USD | |
DIC Corporation 4631.T | $2,885 19.47 USD |
-2.2
|
$273.09B 1.84B USD | $286.5K 1.93K USD | $2,867.5 19.36 USD | $2,932 19.79 USD | $273.09B 1.84B USD | 0 | -$31.26 -0.2 USD | |
UBE Corporation 4208.T | $2,689 18.15 USD |
-0.39
|
$261.02B 1.76B USD | $516.9K 3.49K USD | $2,681.5 18.1 USD | $2,714.5 18.32 USD | $261.02B 1.76B USD | 17.03 | $157.82 1.07 USD | |
Osaka Soda Co., Ltd. 4046.T | $9,580 64.67 USD |
-1.74
|
$243.07B 1.64B USD | $100.6K 679.08 USD | $9,510 64.2 USD | $9,810 66.22 USD | $243.07B 1.64B USD | 44.88 | $213.42 1.44 USD | |
Kaneka Corporation 4118.T | $3,755 25.35 USD |
-1.83
|
$242.49B 1.64B USD | $240.5K 1.62K USD | $3,738 25.23 USD | $3,849 25.98 USD | $242.49B 1.64B USD | 13.94 | $269.27 1.82 USD | |
Nippon Kayaku Co., Ltd. 4272.T | $1,293.5 8.73 USD |
-1.93
|
$214.55B 1.45B USD | $235.7K 1.59K USD | $1,288.5 8.7 USD | $1,316.5 8.89 USD | $214.55B 1.45B USD | 81.71 | $15.83 0.11 USD | |
LINTEC Corporation 7966.T | $3,110 20.99 USD |
-2.35
|
$212.6B 1.44B USD | $144.6K 976.09 USD | $3,095 20.89 USD | $3,200 21.6 USD | $212.6B 1.44B USD | 47.90 | $64.92 0.44 USD | |
Sumitomo Bakelite Company Limited 4203.T | $4,540 30.65 USD |
-0.85
|
$211.41B 1.43B USD | $224.9K 1.52K USD | $4,492 30.32 USD | $4,588 30.97 USD | $211.41B 1.43B USD | 19.16 | $236.93 1.6 USD | |
UACJ Corporation 5741.T | $4,315 29.13 USD |
+0.35
|
$208.07B 1.4B USD | $78.3K 528.55 USD | $4,305 29.06 USD | $4,370 29.5 USD | $208.07B 1.4B USD | 22.88 | $188.57 1.27 USD | |
Denka Company Limited 4061.T | $2,355 15.9 USD |
-1.85
|
$202.95B 1.37B USD | $1.2M 8.11K USD | $2,344.5 15.83 USD | $2,398 16.19 USD | $202.95B 1.37B USD | 27.04 | $87.09 0.59 USD | |
Daio Paper Corporation 3880.T | $1,170 7.9 USD |
-2.74
|
$194.65B 1.31B USD | $276.1K 1.86K USD | $1,170 7.9 USD | $1,194 8.06 USD | $194.65B 1.31B USD | 0 | -$51.99 -0.3 USD | |
Tokuyama Corporation 4043.T | $2,640 17.82 USD |
-1.05
|
$189.95B 1.28B USD | $389.2K 2.63K USD | $2,635.5 17.79 USD | $2,689 18.15 USD | $189.95B 1.28B USD | 14.91 | $177.05 1.2 USD | |
Taiyo Holdings Co., Ltd. 4626.T | $3,320 22.41 USD |
-1.34
|
$185.67B 1.25B USD | $98K 661.53 USD | $3,300 22.28 USD | $3,375 22.78 USD | $185.67B 1.25B USD | 16.41 | $202.26 1.37 USD | |
Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,654 11.16 USD |
-0.78
|
$180.63B 1.22B USD | $413.2K 2.79K USD | $1,648 11.12 USD | $1,676 11.31 USD | $180.63B 1.22B USD | 7.70 | $214.55 1.45 USD | |
Toagosei Co., Ltd. 4045.T | $1,581 10.67 USD |
-1.8
|
$180.54B 1.22B USD | $225.5K 1.52K USD | $1,575 10.63 USD | $1,625.5 10.97 USD | $180.54B 1.22B USD | 18.18 | $86.94 0.59 USD | |
Inabata & Co.,Ltd. 8098.T | $3,180 21.47 USD |
-0.63
|
$175.64B 1.19B USD | $179.5K 1.21K USD | $3,175 21.43 USD | $3,220 21.74 USD | $175.64B 1.19B USD | 8.46 | $375.48 2.53 USD | |
Nippon Soda Co., Ltd. 4041.T | $6,040 40.77 USD |
-0.98
|
$166.72B 1.13B USD | $74.1K 500.2 USD | $6,020 40.64 USD | $6,140 41.45 USD | $166.72B 1.13B USD | 11.07 | $545.49 3.68 USD | |
C.Uyemura & Co.,Ltd. 4966.T | $10,250 69.19 USD |
-0.1
|
$165.27B 1.12B USD | $34.4K 232.21 USD | $10,110 68.25 USD | $10,690 72.16 USD | $165.27B 1.12B USD | 18.73 | $547.06 3.69 USD | |
NOF Corporation 4403.T | $2,065 13.94 USD |
-4.31
|
$164.93B 1.11B USD | $832.9K 5.62K USD | $2,061.5 13.92 USD | $2,149.5 14.51 USD | $164.93B 1.11B USD | 14.61 | $141.27 0.95 USD | |
Fuso Chemical Co.,Ltd. 4368.T | $4,595 31.02 USD |
-1.71
|
$161.97B 1.09B USD | $159.7K 1.08K USD | $4,535 30.61 USD | $4,685 31.63 USD | $161.97B 1.09B USD | 17.54 | $261.88 1.77 USD | |
Tri Chemical Laboratories Inc. 4369.T | $4,930 33.28 USD |
-0.3
|
$160.21B 1.08B USD | $231K 1.56K USD | $4,905 33.11 USD | $5,040 34.02 USD | $160.21B 1.08B USD | 64.74 | $76.15 0.51 USD | |
artience Co., Ltd. 4634.T | $2,929 19.77 USD |
-2.17
|
$155.31B 1.05B USD | $127.6K 861.34 USD | $2,918 19.7 USD | $3,005 20.28 USD | $155.31B 1.05B USD | 15.95 | $183.53 1.24 USD | |
Kureha Corporation 4023.T | $2,724 18.39 USD |
-1.48
|
$149.91B 1.01B USD | $470.2K 3.17K USD | $2,687 18.14 USD | $2,760 18.63 USD | $149.91B 1.01B USD | 16.33 | $166.8 1.13 USD | |
Nihon Parkerizing Co., Ltd. 4095.T | $1,215 8.2 USD |
-2.1
|
$140.1B 945.7M USD | $189.7K 1.28K USD | $1,207 8.15 USD | $1,253 8.46 USD | $140.1B 945.7M USD | 12.33 | $98.48 0.66 USD | |
KeePer Technical Laboratory Co., Ltd. 6036.T | $4,960 33.48 USD |
-0.1
|
$135.37B 913.77M USD | $166.1K 1.12K USD | $4,890 33.01 USD | $4,995 33.72 USD | $135.37B 913.77M USD | 32.75 | $151.43 1.02 USD | |
Yodogawa Steel Works, Ltd. 5451.T | $4,565 30.82 USD |
-4.3
|
$131.8B 889.67M USD | $100.7K 679.75 USD | $4,560 30.78 USD | $4,770 32.2 USD | $131.8B 889.67M USD | 13.40 | $340.65 2.3 USD | |
Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,783 25.54 USD |
-1.99
|
$129.57B 874.61M USD | $284.7K 1.92K USD | $3,765 25.41 USD | $3,894 26.29 USD | $129.57B 874.61M USD | 19.65 | $192.47 1.3 USD | |
T. Hasegawa Co., Ltd. 4958.T | $3,035 20.49 USD |
0
|
$124.88B 842.95M USD | $53.7K 362.49 USD | $3,005 20.28 USD | $3,055 20.62 USD | $124.88B 842.95M USD | 18.00 | $168.58 1.14 USD | |
Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,534 10.35 USD |
-2.36
|
$123.56B 834.04M USD | $107.6K 726.33 USD | $1,531 10.33 USD | $1,571 10.6 USD | $123.56B 834.04M USD | 16.13 | $95.1 0.64 USD | |
Sanyo Special Steel Co., Ltd. 5481.T | $2,225 15.02 USD |
-1.2
|
$121.23B 818.32M USD | $167.8K 1.13K USD | $2,212 14.93 USD | $2,249 15.18 USD | $121.23B 818.32M USD | 9.85 | $225.69 1.52 USD | |
Toho Titanium Co., Ltd. 5727.T | $1,565 10.56 USD |
+2.35
|
$111.38B 751.88M USD | $407.2K 2.75K USD | $1,532 10.34 USD | $1,567 10.58 USD | $111.38B 751.88M USD | 21.53 | $72.68 0.49 USD | |
Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,790 12.08 USD |
-1.05
|
$110.84B 748.23M USD | $223.2K 1.51K USD | $1,782 12.03 USD | $1,824 12.31 USD | $110.84B 748.23M USD | 12.82 | $139.6 0.94 USD | |
Maeda Kosen Co., Ltd. 7821.T | $3,620 24.44 USD |
-2.16
|
$109.97B 742.33M USD | $49.8K 336.16 USD | $3,595 24.27 USD | $3,680 24.84 USD | $109.97B 742.33M USD | 19.56 | $185 1.25 USD | |
Chugoku Marine Paints, Ltd. 4617.T | $2,217 14.97 USD |
-0.72
|
$109.86B 741.59M USD | $206.8K 1.4K USD | $2,203 14.87 USD | $2,270 15.32 USD | $109.86B 741.59M USD | 11.64 | $190.43 1.29 USD | |
Sk Kaken Co.,Ltd. 4628.T | $7,940 53.6 USD |
-1.37
|
$107.04B 722.57M USD | $16.9K 114.08 USD | $7,870 53.12 USD | $8,040 54.27 USD | $107.04B 722.57M USD | 9.77 | $812.19 5.48 USD | |
Kyoei Steel Ltd. 5440.T | $2,355 15.9 USD |
+0.6
|
$102.35B 690.86M USD | $170.4K 1.15K USD | $2,320 15.66 USD | $2,369 15.99 USD | $102.35B 690.86M USD | 5.53 | $425.38 2.87 USD | |
Konishi Co., Ltd. 4956.T | $1,533 10.35 USD |
-2.67
|
$99.92B 674.47M USD | $94.1K 635.2 USD | $1,525 10.29 USD | $1,584 10.69 USD | $99.92B 674.47M USD | 14.50 | $105.71 0.71 USD | |
Kumiai Chemical Industry Co., Ltd. 4996.T | $825 5.57 USD |
+0.12
|
$99.27B 670.08M USD | $417.5K 2.82K USD | $821 5.54 USD | $829 5.6 USD | $99.27B 670.08M USD | 5.81 | $141.89 0.96 USD | |
Toyobo Co., Ltd. 3101.T | $1,111 7.5 USD |
-2.29
|
$97.88B 660.7M USD | $748.2K 5.05K USD | $1,111 7.5 USD | $1,154 7.79 USD | $97.88B 660.7M USD | 0 | -$99.21 -0.6 USD | |
JCU Corporation 4975.T | $3,835 25.89 USD |
-2.29
|
$97.16B 655.85M USD | $56.6K 382.07 USD | $3,825 25.82 USD | $3,960 26.73 USD | $97.16B 655.85M USD | 21.23 | $180.58 1.22 USD | |
Sanyo Chemical Industries,Ltd. 4471.T | $4,215 28.45 USD |
-0.59
|
$93.04B 628.06M USD | $75.6K 510.32 USD | $4,210 28.42 USD | $4,340 29.3 USD | $93.04B 628.06M USD | 39.14 | $107.69 0.73 USD | |
Okamoto Industries, Inc. 5122.T | $4,915 33.18 USD |
-1.5
|
$86.29B 582.51M USD | $16.6K 112.05 USD | $4,895 33.04 USD | $4,985 33.65 USD | $86.29B 582.51M USD | 10.86 | $452.24 3.05 USD | |
KH Neochem Co., Ltd. 4189.T | $2,285 15.42 USD |
-0.61
|
$84.64B 571.37M USD | $183.2K 1.24K USD | $2,273 15.34 USD | $2,299 15.52 USD | $84.64B 571.37M USD | 12.40 | $184.15 1.24 USD | |
Osaka Steel Co., Ltd. 5449.T | $2,173 14.67 USD |
-0.59
|
$84.57B 570.89M USD | $81.7K 551.5 USD | $2,158 14.57 USD | $2,203 14.87 USD | $84.57B 570.89M USD | 28.06 | $77.44 0.52 USD | |
Godo Steel, Ltd. 5410.T | $5,710 38.54 USD |
-1.72
|
$83.51B 563.74M USD | $248.1K 1.67K USD | $5,700 38.48 USD | $5,880 39.69 USD | $83.51B 563.74M USD | 5.12 | $1.11K 7.52 USD | |
Nittetsu Mining Co., Ltd. 1515.T | $4,870 32.87 USD |
-1.52
|
$81.02B 546.9M USD | $71.7K 484 USD | $4,865 32.84 USD | $5,000 33.75 USD | $81.02B 546.9M USD | 9.13 | $533.18 3.6 USD | |
ISE Chemicals Corporation 4107.T | $15,460 104.36 USD |
+4.46
|
$78.81B 531.98M USD | $276K 1.86K USD | $14,860 100.31 USD | $15,700 105.98 USD | $78.81B 531.98M USD | 24.57 | $629 4.25 USD | |
Shikoku Kasei Holdings Corp 4099.T | $1,759 11.87 USD |
-3.51
|
$78.62B 530.67M USD | $109.5K 739.16 USD | $1,756 11.85 USD | $1,823 12.31 USD | $78.62B 530.67M USD | 12.45 | $141.24 0.95 USD | |
Sakata INX Corporation 4633.T | $1,570 10.6 USD |
-0.57
|
$78.57B 530.37M USD | $108.6K 733.08 USD | $1,557 10.51 USD | $1,592 10.75 USD | $78.57B 530.37M USD | 10.52 | $149.22 1.01 USD | |
Toyo Gosei Co.,Ltd. 4970.T | $9,670 65.28 USD |
+0.62
|
$76.75B 518.08M USD | $71.6K 483.32 USD | $9,600 64.8 USD | $10,070 67.98 USD | $76.75B 518.08M USD | 27.36 | $353.42 2.39 USD | |
Aichi Steel Corporation 5482.T | $3,845 25.95 USD |
-1.79
|
$75.91B 512.41M USD | $67.5K 455.64 USD | $3,830 25.85 USD | $3,940 26.6 USD | $75.91B 512.41M USD | 10.10 | $380.47 2.57 USD | |
MEC Company Ltd. 4971.T | $4,025 27.17 USD |
-1.95
|
$75.37B 508.75M USD | $45.7K 308.49 USD | $4,020 27.14 USD | $4,125 27.84 USD | $75.37B 508.75M USD | 32.90 | $122.33 0.83 USD | |
Nichireki Co., Ltd. 5011.T | $2,497 16.86 USD |
-2.23
|
$73.39B 495.42M USD | $43.6K 294.31 USD | $2,489 16.8 USD | $2,594 17.51 USD | $73.39B 495.42M USD | 16.18 | $154.3 1.04 USD | |
Central Glass Co., Ltd. 4044.T | $2,847 19.22 USD |
+0.14
|
$70.55B 476.23M USD | $88.4K 596.72 USD | $2,843 19.19 USD | $2,887 19.49 USD | $70.55B 476.23M USD | 2.77 | $1.03K 6.93 USD | |
Nippon Yakin Kogyo Co., Ltd. 5480.T | $4,810 32.47 USD |
-0.82
|
$69.6B 469.8M USD | $185.2K 1.25K USD | $4,790 32.33 USD | $4,860 32.81 USD | $69.6B 469.8M USD | 4.71 | $1.02K 6.89 USD | |
Osaka Organic Chemical Industry Ltd. 4187.T | $3,180 21.47 USD |
-0.78
|
$67.63B 456.53M USD | $56.9K 384.09 USD | $3,165 21.36 USD | $3,245 21.9 USD | $67.63B 456.53M USD | 20.80 | $152.88 1.03 USD | |
Furukawa Co.,Ltd. 5715.T | $1,814 12.25 USD |
+0.11
|
$67.46B 455.39M USD | $72K 486.02 USD | $1,802 12.16 USD | $1,832 12.37 USD | $67.46B 455.39M USD | 4.14 | $437.57 2.95 USD | |
Sumitomo Seika Chemicals Company, Limited. 4008.T | $5,040 34.02 USD |
-0.79
|
$67.19B 453.58M USD | $43.1K 290.94 USD | $5,020 33.89 USD | $5,130 34.63 USD | $67.19B 453.58M USD | 13.47 | $374 2.52 USD | |
Takasago International Corporation 4914.T | $3,430 23.15 USD |
-5.64
|
$66.8B 450.89M USD | $54.1K 365.19 USD | $3,395 22.92 USD | $3,605 24.33 USD | $66.8B 450.89M USD | 14.22 | $241.12 1.63 USD | |
Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,726 11.65 USD |
+0.06
|
$65.87B 444.67M USD | $425.6K 2.87K USD | $1,710 11.54 USD | $1,738 11.73 USD | $65.87B 444.67M USD | 9.88 | $174.57 1.18 USD | |
C.I.TAKIRON Corporation 4215.T | $672 4.54 USD |
+0.45
|
$65.43B 441.66M USD | $146.9K 991.62 USD | $659 4.45 USD | $677 4.57 USD | $65.43B 441.66M USD | 28.47 | $23.6 0.16 USD | |
Japan Pulp and Paper Company Limited 8032.T | $5,170 34.9 USD |
-2.08
|
$63.67B 429.78M USD | $19K 128.26 USD | $5,150 34.76 USD | $5,250 35.44 USD | $63.67B 429.78M USD | 5.96 | $867.22 5.85 USD | |
MATSUDA SANGYO Co., Ltd. 7456.T | $2,451 16.54 USD |
-1.65
|
$63.52B 428.8M USD | $89.1K 601.45 USD | $2,446 16.51 USD | $2,506 16.92 USD | $63.52B 428.8M USD | 9.04 | $271.12 1.83 USD | |
Shinsho Corporation 8075.T | $7,200 48.6 USD |
-0.28
|
$63.36B 427.72M USD | $16K 108 USD | $6,970 47.05 USD | $7,270 49.07 USD | $63.36B 427.72M USD | 7.27 | $990.26 6.68 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
- {{ link.label }} {{link}}