結果ページ17 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2088)
- アルゼンチン (33)
- オーストラリア (736)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1349)
- チリ (19)
- 中国 (669)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1896)
- ギリシャ (18)
- 香港 (152)
- ハンガリー (1)
- インド (577)
- インドネシア (71)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (75)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (155)
- スペイン (16)
- スリナム (40)
- スウェーデン (41)
- スイス (11)
- 台湾 (156)
- タイ (153)
- トルコ (59)
- イギリス (271)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
素材 (9603)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Hanking Holdings Limited 3788.HK | $0.88 0.11 USD |
+3.53
|
$1.72B 220.54M USD | $912K 116.61K USD | $0.8499 0.11 USD | $0.9 0.12 USD | $1.72B 220.54M USD | 8.80 | $0.1 0.01 USD | |
| Cathay Chemical Works Inc. 1713.TW | $45.95 1.46 USD |
-2.96
|
$6.94B 220.4M USD | $600.23K 19.07K USD | $43.65 1.39 USD | $47.2 1.5 USD | $6.94B 220.4M USD | 4.50 | $10.19 0.32 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $2.1 1.56 USD |
+1.94
|
$295.97M 219.63M USD | $512.41K 380.24K USD | $1.95 1.45 USD | $2.25 1.67 USD | $295.97M 219.63M USD | 23.33 | $0.09 0.07 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $5.5 0.76 USD |
-0.72
|
$1.58B 219.51M USD | $15.66M 2.18M USD | $5.36 0.75 USD | $5.6 0.78 USD | $1.58B 219.51M USD | 0 | -$0.13 -0.01 USD | |
| Hextar Industries Berhad 0161.KL | $0.38 0.08 USD |
0
|
$1.03B 219.06M USD | $954.8K 203.02K USD | $0.38 0.08 USD | $0.39 0.08 USD | $1.03B 219.06M USD | 37.50 | $0.01 0.002 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $11.28 1.57 USD |
+0.09
|
$1.57B 218.8M USD | $3.08M 428.02K USD | $10.91 1.52 USD | $11.6 1.61 USD | $1.57B 218.8M USD | 0 | -$0.77 -0.1 USD | |
| Acadian Timber Corp. ADN.TO | $16.54 12.27 USD |
-1.49
|
$294.78M 218.75M USD | $16.17K 12K USD | $16.39 12.16 USD | $17.07 12.67 USD | $294.78M 218.75M USD | 13.33 | $1.24 0.92 USD | |
| Lotus Resources LTSRF | $0.08999 — |
+2.22
|
$217.36M — | $117K — | $0.08999 — | $0.08999 — | $217.36M — | 0 | -$0.01 — | |
| North East Rubber Public Company Limited NER-R.BK | $4.18 0.12 USD |
-8.33
|
$7.72B 217.33M USD | $13.09M 368.19K USD | $4.08 0.11 USD | $4.28 0.12 USD | $7.72B 217.33M USD | 4.69 | $0.89 0.03 USD | |
| North East Rubber Public Company Limited NER.BK | $4.18 0.12 USD |
-8.33
|
$7.72B 217.33M USD | $13.01M 366.08K USD | $4.08 0.11 USD | $4.28 0.12 USD | $7.72B 217.33M USD | 4.69 | $0.89 0.03 USD | |
| ioneer GSCCF | $0.08999 — |
+16.46
|
$216.72M — | $21.67K — | $0.08 — | $0.08 — | $216.72M — | 0 | $0 — | |
| Elemental Altus Royalties ELEMF | $0.88 — |
+4.14
|
$216.27M — | $16.6K — | $0.8499 — | $0.88 — | $216.27M — | 88.00 | $0.01 — | |
| Nouveau Monde Graphite NMG | $1.42 — |
+2.9
|
$216.21M — | $49.74K — | $1.32 — | $1.42 — | $216.21M — | 0 | -$0.5 — | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.46 0.19 USD |
-2.67
|
$1.69B 216.15M USD | $854K 109.19K USD | $1.42 0.18 USD | $1.52 0.19 USD | $1.69B 216.15M USD | 2.97 | $0.49 0.06 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $1.4 1.52 USD |
0
|
$196.61M 214.92M USD | $0 0 USD | $1.4 1.52 USD | $1.41 1.54 USD | $196.61M 214.92M USD | 27.89 | $0.05 0.05 USD | |
| Sandfire Resources America SRAFF | $0.2099 — |
-4.55
|
$214.9M — | $44.16K — | $0.22 — | $0.23 — | $214.9M — | 0 | -$0.01 — | |
| Swancor Holding Co., LTD. 3708.TW | $61.6 1.96 USD |
-9.94
|
$6.75B 214.58M USD | $759.17K 24.12K USD | $61.6 1.96 USD | $62.7 1.99 USD | $6.75B 214.58M USD | 24.34 | $2.53 0.08 USD | |
| Mako Mining MAKOF | $2.67 — |
-1.11
|
$214.12M — | $12.05K — | $2.55 — | $2.7 — | $214.12M — | 7.62 | $0.35 — | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $1.94 1.44 USD |
+0.52
|
$288.12M 213.8M USD | $296.08K 219.71K USD | $1.83 1.36 USD | $1.97 1.46 USD | $288.12M 213.8M USD | 0 | -$0.09 -0.06 USD | |
| Metals Exploration plc MJ4.F | $0.05999 0.07 USD |
+2.54
|
$194.39M 212.5M USD | $4K 4.37K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $194.39M 212.5M USD | 1.00 | $0.06 0.07 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $7.26 1.01 USD |
-3.07
|
$1.53B 212.22M USD | $6.27M 871.78K USD | $7.09 0.99 USD | $7.6 1.06 USD | $1.53B 212.22M USD | 27.92 | $0.26 0.04 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $13.35 0.42 USD |
+1.21
|
$6.68B 209.62M USD | $11.02M 345.98K USD | $13.14 0.41 USD | $13.62 0.43 USD | $6.68B 209.62M USD | 0 | -$0.06 -0.001 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $9.07 1.26 USD |
-5.03
|
$1.51B 209.35M USD | $1.53M 213.01K USD | $9.07 1.26 USD | $9.18 1.28 USD | $1.51B 209.35M USD | 0 | -$1.38 -0.1 USD | |
| Man Industries (India) Limited MANINDS.NS | $266.5 3.22 USD |
+1.68
|
$17.26B 208.76M USD | $305.95K 3.7K USD | $259.3 3.14 USD | $272 3.29 USD | $17.26B 208.76M USD | 22.95 | $11.61 0.14 USD | |
| Avino Silver & Gold Mines ASM | $1.48 — |
+1.37
|
$208.59M — | $3.63M — | $1.37 — | $1.59 — | $208.59M — | 24.66 | $0.06 — | |
| Patriot Battery Metals PMETF | $1.32 — |
+0.38
|
$208.52M — | $15.19K — | $1.28 — | $1.4 — | $208.52M — | 0 | -$0.03 — | |
| New Found Gold Corp. NFG.V | $1.4 1.04 USD |
+1.45
|
$280.85M 208.41M USD | $660.91K 490.44K USD | $1.34 0.99 USD | $1.46 1.08 USD | $280.85M 208.41M USD | 0 | -$0.26 -0.1 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $12.25 1.7 USD |
+3.9
|
$1.5B 208.06M USD | $1.28M 177.31K USD | $11.71 1.63 USD | $12.55 1.74 USD | $1.5B 208.06M USD | 0 | -$0.04 -0.005 USD | |
| Gold Reserve Ltd. GRZ.V | $2.48 1.84 USD |
+12.73
|
$280.33M 208.02M USD | $12.3K 9.13K USD | $2.35 1.74 USD | $2.62 1.94 USD | $280.33M 208.02M USD | 0 | -$0.14 -0.1 USD | |
| Ancom Nylex Berhad 4758.KL | $0.92 0.19 USD |
+1.1
|
$978.02M 207.96M USD | $341.7K 72.66K USD | $0.89 0.19 USD | $0.93 0.2 USD | $978.02M 207.96M USD | 15.25 | $0.06 0.01 USD | |
| EMX Royalty Corporation EMX.V | $2.56 1.9 USD |
-3.03
|
$278.53M 206.69M USD | $34.24K 25.41K USD | $2.56 1.9 USD | $2.72 2.02 USD | $278.53M 206.69M USD | 0 | -$0.04 -0.02 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $4.13 0.57 USD |
-0.72
|
$1.48B 206.35M USD | $15.68M 2.18M USD | $4.02 0.56 USD | $4.24 0.59 USD | $1.48B 206.35M USD | 0 | -$0.46 -0.06 USD | |
| Osisko Development Corp. ODV.V | $2.03 1.51 USD |
+0.5
|
$277.31M 205.78M USD | $60.37K 44.8K USD | $1.93 1.43 USD | $2.03 1.51 USD | $277.31M 205.78M USD | 0 | -$0.92 -0.6 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.63 1.21 USD |
+1.24
|
$276.96M 205.52M USD | $77.62K 57.6K USD | $1.41 1.05 USD | $1.79 1.33 USD | $276.96M 205.52M USD | 54.33 | $0.03 0.02 USD | |
| Idaho Strategic Resources IDR | $15.01 — |
+0.33
|
$205.11M — | $253.04K — | $14.06 — | $16.21 — | $205.11M — | 22.40 | $0.67 — | |
| Integra Resources Corp. ITR.V | $1.63 1.21 USD |
-0.61
|
$275M 204.07M USD | $692.36K 513.78K USD | $1.56 1.16 USD | $1.68 1.25 USD | $275M 204.07M USD | 0 | -$0.14 -0.1 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $64.95 2.04 USD |
+6.48
|
$6.49B 203.97M USD | $449.97K 14.13K USD | $61.65 1.94 USD | $65.7 2.06 USD | $6.49B 203.97M USD | 25.57 | $2.54 0.08 USD | |
| Dolly Varden Silver Corporation DV.V | $3.45 2.56 USD |
-0.86
|
$274.34M 203.58M USD | $219.11K 162.6K USD | $3.36 2.49 USD | $3.87 2.87 USD | $274.34M 203.58M USD | 0 | -$0.28 -0.2 USD | |
| Orogen Royalties Inc. OGN.V | $1.36 1.01 USD |
-2.16
|
$274.24M 203.5M USD | $116.69K 86.59K USD | $1.36 1.01 USD | $1.42 1.05 USD | $274.24M 203.5M USD | 0 | $0 0 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.37 1.02 USD |
-0.72
|
$274M 203.33M USD | $108.74K 80.69K USD | $1.32 0.98 USD | $1.4 1.04 USD | $274M 203.33M USD | 0 | -$0.04 -0.02 USD | |
| ioneer Ltd INR.AX | $0.13 0.09 USD |
0
|
$306.24M 202.69M USD | $2.26M 1.5M USD | $0.13 0.08 USD | $0.14 0.09 USD | $306.24M 202.69M USD | 0 | -$0.01 -0.006 USD | |
| Fireweed Metals Corp. FWZ.V | $1.5 1.11 USD |
+2.74
|
$273.11M 202.67M USD | $501.84K 372.4K USD | $1.3 0.96 USD | $1.54 1.14 USD | $273.11M 202.67M USD | 0 | -$0.21 -0.1 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $19.84 0.62 USD |
+1.22
|
$6.43B 201.87M USD | $40.11K 1.26K USD | $19.8 0.62 USD | $20 0.63 USD | $6.43B 201.87M USD | 165.33 | $0.12 0.003 USD | |
| Metro Mining Limited MMI.AX | $0.05 0.03 USD |
+2.04
|
$304.54M 201.56M USD | $8.46M 5.6M USD | $0.05 0.03 USD | $0.05 0.03 USD | $304.54M 201.56M USD | 0 | -$0.01 -0.006 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $81.63 0.99 USD |
+1.68
|
$16.64B 201.26M USD | $189.27K 2.29K USD | $80.8 0.98 USD | $82.2 0.99 USD | $16.64B 201.26M USD | 14.84 | $5.5 0.07 USD | |
| Wagners Holding Company Limited WGN.AX | $1.61 1.06 USD |
+0.94
|
$302.04M 199.9M USD | $69.38K 45.92K USD | $1.58 1.05 USD | $1.63 1.08 USD | $302.04M 199.9M USD | 16.05 | $0.1 0.07 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $23.55 0.75 USD |
-6.18
|
$6.29B 199.82M USD | $1.75M 55.58K USD | $22.8 0.72 USD | $23.75 0.75 USD | $6.29B 199.82M USD | 7.62 | $3.09 0.1 USD | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | $8.97 1.25 USD |
+6.66
|
$1.44B 199.58M USD | $4.98M 691.8K USD | $8.2 1.14 USD | $9.03 1.26 USD | $1.44B 199.58M USD | 0 | -$0.62 -0.08 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.63 1.21 USD |
-4.12
|
$268.44M 199.2M USD | $961.22K 713.29K USD | $1.61 1.19 USD | $1.71 1.27 USD | $268.44M 199.2M USD | 9.58 | $0.17 0.13 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $3.81 0.53 USD |
-1.04
|
$1.43B 198.81M USD | $9.24M 1.28M USD | $3.68 0.51 USD | $3.9 0.54 USD | $1.43B 198.81M USD | 0 | -$1.04 -0.1 USD | |
| Gold Reserve GDRZF | $1.75 — |
+12.9
|
$197.81M — | $34.78K — | $1.52 — | $1.93 — | $197.81M — | 0 | -$0.1 — | |
| Basic Chemical Industries Company 1210.SR | $26.95 7.19 USD |
+2.47
|
$741.12M 197.71M USD | $40.33K 10.76K USD | $26.35 7.03 USD | $27.2 7.26 USD | $741.12M 197.71M USD | 86.93 | $0.31 0.08 USD | |
| NSL Ltd N02.SI | $0.7099 0.53 USD |
0
|
$263.36M 197.38M USD | $5K 3.75K USD | $0.7099 0.53 USD | $0.7099 0.53 USD | $263.36M 197.38M USD | 11.75 | $0.06 0.04 USD | |
| Thor Explorations Ltd. THX.V | $0.4 0.3 USD |
-5.88
|
$265.7M 197.16M USD | $579.81K 430.26K USD | $0.4 0.29 USD | $0.4199 0.31 USD | $265.7M 197.16M USD | 3.63 | $0.11 0.08 USD | |
| China Boton Group Company Limited 3318.HK | $1.42 0.18 USD |
+2.9
|
$1.53B 196.11M USD | $30K 3.84K USD | $1.36 0.17 USD | $1.44 0.18 USD | $1.53B 196.11M USD | 71.00 | $0.02 0.002 USD | |
| EMX Royalty EMX | $1.78 — |
-4.3
|
$195.54M — | $679.27K — | $1.78 — | $1.91 — | $195.54M — | 0 | -$0.03 — | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.48 0.07 USD |
-10.79
|
$6.94B 195.39M USD | $3.56M 100.06K USD | $2.46 0.07 USD | $2.62 0.07 USD | $6.94B 195.39M USD | 9.91 | $0.25 0.007 USD | |
| Meghmani Organics Limited MOL.NS | $63.22 0.76 USD |
+1.77
|
$16.09B 194.64M USD | $301.35K 3.65K USD | $62.29 0.75 USD | $64.67 0.78 USD | $16.09B 194.64M USD | 0 | -$1.91 -0.02 USD | |
| Aldebaran Resources ADBRF | $1.13 — |
-3.9
|
$194.44M — | $3.48K — | $1.09 — | $1.18 — | $194.44M — | 56.69 | $0.02 — | |
| TK Group (Holdings) Limited 2283.HK | $1.82 0.23 USD |
+1.68
|
$1.52B 193.91M USD | $3.52M 450.33K USD | $1.74 0.22 USD | $1.88 0.24 USD | $1.52B 193.91M USD | 5.68 | $0.32 0.04 USD | |
| Orogen Royalties OGNRF | $0.9599 — |
+0.01
|
$193.58M — | $84.81K — | $0.9599 — | $1 — | $193.58M — | 0 | $0 — | |
| Integra Resources ITRG | $1.12 — |
-3.45
|
$193.07M — | $746.19K — | $1.09 — | $1.19 — | $193.07M — | 0 | -$0.1 — | |
| Fireweed Metals FWEDF | $1.06 — |
+0.95
|
$193M — | $5.64K — | $0.9499 — | $1.06 — | $193M — | 0 | -$0.15 — | |
| China General Plastics Corporation 1305.TW | $10.45 0.33 USD |
-6.7
|
$6.07B 192.94M USD | $3.17M 100.69K USD | $10.1 0.32 USD | $10.6 0.34 USD | $6.07B 192.94M USD | 0 | -$1.22 -0.03 USD | |
| Dolly Varden Silver DOLLF | $2.42 — |
0
|
$192.6M — | $253.02K — | $0.6199 — | $0.68 — | $192.6M — | 0 | -$0.2 — | |
| Western Copper and Gold WRN | $0.9399 — |
-3.08
|
$192.37M — | $445.12K — | $0.91 — | $1 — | $192.37M — | 0 | -$0.03 — | |
| ZCCM Investments Holdings Plc MLZAM.PA | $1.21 1.32 USD |
0
|
$175.33M 191.66M USD | $4.78K 5.22K USD | $1.21 1.32 USD | $1.21 1.32 USD | $175.33M 191.66M USD | 0 | -$0.63 -0.6 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $9.1 0.11 USD |
+4
|
$15.73B 190.33M USD | $4.5M 54.4K USD | $9.02 0.11 USD | $9.45 0.11 USD | $15.73B 190.33M USD | 30.33 | $0.3 0.003 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $13.3 1.85 USD |
+3.74
|
$1.37B 190.06M USD | $2.52M 350.3K USD | $12.82 1.78 USD | $13.71 1.91 USD | $1.37B 190.06M USD | 30.22 | $0.44 0.06 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $18.45 0.59 USD |
-7.29
|
$5.98B 189.96M USD | $788.37K 25.05K USD | $17.95 0.57 USD | $18.95 0.6 USD | $5.98B 189.96M USD | 19.02 | $0.97 0.03 USD | |
| Nordic Mining ASA NOM.OL | $18.26 1.75 USD |
-1.72
|
$1.98B 189.9M USD | $195.77K 18.78K USD | $18.02 1.73 USD | $18.92 1.81 USD | $1.98B 189.9M USD | 0 | -$1.06 -0.1 USD | |
| Amerigo Resources ARREF | $1.15 — |
-1.71
|
$189.39M — | $13.55K — | $1.12 — | $1.2 — | $189.39M — | 9.58 | $0.12 — | |
| Larvotto Resources Limited LRV.AX | $0.6999 0.46 USD |
+5.3
|
$285.8M 189.16M USD | $6.84M 4.53M USD | $0.68 0.45 USD | $0.7299 0.48 USD | $285.8M 189.16M USD | 0 | -$0.05 -0.03 USD | |
| Thor Explorations THXPF | $0.28 — |
+0.6
|
$188.78M — | $77.54K — | $0.28 — | $0.2999 — | $188.78M — | 3.55 | $0.08 — | |
| Erdene Resource Development Corporation ERD.TO | $0.6999 0.52 USD |
-2.78
|
$254.12M 188.57M USD | $300.99K 223.35K USD | $0.66 0.49 USD | $0.7199 0.53 USD | $254.12M 188.57M USD | 0 | -$0.02 -0.01 USD | |
| Cahya Mata Sarawak Berhad 2852.KL | $0.8299 0.18 USD |
+1.23
|
$886.59M 188.52M USD | $6.49M 1.38M USD | $0.8199 0.17 USD | $0.8399 0.18 USD | $886.59M 188.52M USD | 6.87 | $0.12 0.03 USD | |
| Jupiter Mines Limited JMS.AX | $0.1499 0.1 USD |
+3.57
|
$284.35M 188.2M USD | $5.08M 3.36M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $284.35M 188.2M USD | 7.25 | $0.02 0.01 USD | |
| Magna Mining Inc. NICU.V | $1.3 0.96 USD |
-0.76
|
$252.87M 187.64M USD | $1.3M 962.61K USD | $1.16 0.86 USD | $1.39 1.03 USD | $252.87M 187.64M USD | 0 | -$0.08 -0.05 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $18.01 2.5 USD |
+4.77
|
$1.34B 186.7M USD | $2.47M 343.05K USD | $17.29 2.4 USD | $18.48 2.57 USD | $1.34B 186.7M USD | 90.04 | $0.2 0.03 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $59.69 0.72 USD |
+2.12
|
$15.43B 186.65M USD | $99.21K 1.2K USD | $58.74 0.71 USD | $60 0.73 USD | $15.43B 186.65M USD | 0 | -$15.5 -0.1 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $12.78 1.78 USD |
+4.41
|
$1.34B 186.23M USD | $3.16M 439.41K USD | $12.3 1.71 USD | $13.3 1.85 USD | $1.34B 186.23M USD | 53.25 | $0.24 0.03 USD | |
| Lumina Gold Corp. LUM.V | $0.5999 0.45 USD |
-1.64
|
$250.33M 185.76M USD | $441.55K 327.65K USD | $0.5799 0.43 USD | $0.6099 0.45 USD | $250.33M 185.76M USD | 0 | -$0.14 -0.1 USD | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | $3.08 0.43 USD |
-7.23
|
$1.33B 185.21M USD | $24.1M 3.35M USD | $2.99 0.42 USD | $3.26 0.45 USD | $1.33B 185.21M USD | 0 | -$0.07 -0.009 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $9.43 0.11 USD |
+1.51
|
$15.19B 183.81M USD | $470.02K 5.69K USD | $9.31 0.11 USD | $9.65 0.12 USD | $15.19B 183.81M USD | 37.71 | $0.25 0.003 USD | |
| Canyon Resources Limited CAY.AX | $0.2 0.13 USD |
+8.33
|
$277.33M 183.55M USD | $1.15M 763.45K USD | $0.1799 0.12 USD | $0.2 0.13 USD | $277.33M 183.55M USD | 0 | -$0.01 -0.006 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $4.38 0.61 USD |
-4.99
|
$1.31B 182.82M USD | $15.88M 2.21M USD | $4.28 0.6 USD | $4.67 0.65 USD | $1.31B 182.82M USD | 0 | -$0.06 -0.008 USD | |
| Regulus Resources Inc. REG.V | $1.97 1.46 USD |
-4.37
|
$245.58M 182.23M USD | $32.43K 24.07K USD | $1.85 1.37 USD | $1.98 1.47 USD | $245.58M 182.23M USD | 0 | -$0.03 -0.02 USD | |
| GHW International 9933.HK | $1.5 0.19 USD |
+3.45
|
$1.42B 182.07M USD | $968K 123.77K USD | $1.43 0.18 USD | $1.72 0.22 USD | $1.42B 182.07M USD | 150.00 | $0.01 0.001 USD | |
| MSP Steel & Power Limited MSPL.NS | $26.43 0.32 USD |
-1.67
|
$15.04B 181.98M USD | $380.06K 4.6K USD | $26.3 0.32 USD | $27.28 0.33 USD | $15.04B 181.98M USD | 61.46 | $0.43 0.005 USD | |
| Nama Chemicals Company 2210.SR | $29 7.74 USD |
+0.87
|
$682.08M 181.96M USD | $40.18K 10.72K USD | $28.8 7.68 USD | $29.35 7.83 USD | $682.08M 181.96M USD | 0 | -$3.69 -0.9 USD | |
| Jai Corp Limited JAICORPLTD.NS | $84.4 1.02 USD |
-2.26
|
$14.94B 180.76M USD | $879.8K 10.64K USD | $82.6 1 USD | $89.59 1.08 USD | $14.94B 180.76M USD | 22.38 | $3.77 0.05 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $26.56 0.32 USD |
+1.14
|
$14.89B 180.12M USD | $179.06K 2.17K USD | $26.51 0.32 USD | $27.09 0.33 USD | $14.89B 180.12M USD | 0 | -$0.08 -0.0009 USD | |
| Erdene Resource Development ERDCF | $0.4899 — |
-1.23
|
$179.4M — | $14.7K — | $0.4799 — | $0.51 — | $179.4M — | 0 | -$0.01 — | |
| Lotte Chemical Titan Holding Berhad 5284.KL | $0.3699 0.08 USD |
0
|
$842.7M 179.18M USD | $1.43M 305.02K USD | $0.3699 0.08 USD | $0.39 0.08 USD | $842.7M 179.18M USD | 0 | -$0.55 -0.1 USD | |
| Endomines Finland Oyj PAMPALO.HE | $14.98 16.38 USD |
+4.9
|
$163.7M 178.94M USD | $12.62K 13.8K USD | $14.58 15.94 USD | $15.48 16.92 USD | $163.7M 178.94M USD | 0 | $0 0 USD | |
| FutureFuel FF | $4.05 — |
+5.19
|
$177.4M — | $672.6K — | $3.77 — | $4.13 — | $177.4M — | 11.57 | $0.35 — | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $9.43 0.11 USD |
+1.84
|
$14.66B 177.32M USD | $3.1M 37.47K USD | $9.33 0.11 USD | $9.65 0.12 USD | $14.66B 177.32M USD | 37.71 | $0.25 0.003 USD | |
| Lumina Gold LMGDF | $0.4299 — |
+1.19
|
$177.31M — | $41K — | $0.4099 — | $0.4199 — | $177.31M — | 0 | -$0.1 — | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $14.07 0.44 USD |
-7.13
|
$5.63B 176.74M USD | $3.29M 103.31K USD | $14.03 0.44 USD | $14.44 0.45 USD | $5.63B 176.74M USD | 13.14 | $1.07 0.03 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $27.85 0.88 USD |
-8.69
|
$5.56B 176.54M USD | $2.47M 78.41K USD | $27.45 0.87 USD | $27.85 0.88 USD | $5.56B 176.54M USD | 10.71 | $2.6 0.08 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||