結果ページ17 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1520)
- アルゼンチン (30)
- オーストラリア (573)
- オーストリア (41)
- ベルギー (7)
- ブラジル (66)
- カナダ (954)
- チリ (18)
- 中国 (655)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1369)
- ギリシャ (18)
- 香港 (149)
- ハンガリー (1)
- インド (796)
- インドネシア (82)
- アイルランド (3)
- イスラエル (17)
- イタリア (6)
- 日本 (262)
- マレーシア (97)
- メキシコ (66)
- オランダ (11)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (26)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (38)
- 韓国 (222)
- スペイン (15)
- スリナム (39)
- スウェーデン (34)
- スイス (10)
- 台湾 (148)
- タイ (152)
- トルコ (59)
- イギリス (73)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (11)
- ASX (573)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1225)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
素材 (7712)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sesoda Corporation
1708.TW
TW
|
NT$46.00 1.46 USD |
-2.95
|
NT$11.45B 363.96M USD | NT$6.95M 220.91K USD | NT$45.85 1.46 USD | NT$47.85 1.52 USD | NT$11.45B 363.96M USD | 14.15 | NT$3.25 0.1 USD | ||
Beijing Kaiwen Education Technology Co., Ltd
002659.SZ
CN
|
CN¥4.12 0.61 USD |
+0.24
|
CN¥2.46B 363.69M USD | CN¥9.77M 1.44M USD | CN¥4.04 0.6 USD | CN¥4.14 0.61 USD | CN¥2.46B 363.69M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥10.05 1.48 USD |
-0.99
|
CN¥2.46B 363.43M USD | CN¥6.26M 923.19K USD | CN¥9.84 1.45 USD | CN¥10.19 1.5 USD | CN¥2.46B 363.43M USD | 0 | -CN¥0.01 -0.001 USD | ||
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$4.72 3.5 USD |
-7.99
|
CA$489.73M 363.41M USD | CA$36.79K 27.3K USD | CA$4.72 3.5 USD | CA$5.10 3.78 USD | CA$489.73M 363.41M USD | 0 | -CA$0.02 -0.01 USD | ||
Cognor Holding S.A.
COG.WA
PL
|
PLN 6.17 1.57 USD |
+1.56
|
PLN 1.43B 362.93M USD | PLN 341.68K 86.85K USD | PLN 6.03 1.53 USD | PLN 6.28 1.6 USD | PLN 1.43B 362.93M USD | 0 | -PLN 0.63 -0.1 USD | ||
|
Jiangsu Yabang Dyestuff Co., Ltd.
603188.SS
CN
|
CN¥4.31 0.64 USD |
-2.27
|
CN¥2.46B 362.59M USD | CN¥13.27M 1.96M USD | CN¥4.17 0.62 USD | CN¥4.40 0.65 USD | CN¥2.46B 362.59M USD | 0 | -CN¥0.08 -0.01 USD | ||
AIC Mines Limited
A1M.AX
AU
|
A$0.69 0.45 USD |
0
|
A$546.37M 361.62M USD | A$1.67M 1.1M USD | A$0.67 0.44 USD | A$0.71 0.47 USD | A$546.37M 361.62M USD | 22.83 | A$0.03 0.02 USD | ||
Gevo
GEVO
US
|
$1.49 — |
+3.85
|
$361.47M — | $1.70M — | $1.42 — | $1.50 — | $361.47M — | 0 | -$0.14 — | ||
|
Serabi Gold plc
SBI.TO
CA
|
CA$6.31 4.68 USD |
0
|
CA$481.50M 357.3M USD | CA$29.64K 21.99K USD | CA$6.18 4.59 USD | CA$6.40 4.75 USD | CA$481.50M 357.3M USD | 5.17 | CA$1.22 0.91 USD | ||
|
Yangfan New Materials (Zhejiang) Co., Ltd.
300637.SZ
CN
|
CN¥10.27 1.52 USD |
+0.79
|
CN¥2.41B 355.72M USD | CN¥6.66M 983.19K USD | CN¥9.97 1.47 USD | CN¥10.34 1.53 USD | CN¥2.41B 355.72M USD | 1027.00 | CN¥0.01 0.001 USD | ||
|
Galan Lithium Limited
GLN.AX
AU
|
A$0.43 0.28 USD |
+3.66
|
A$536.12M 354.84M USD | A$11.25M 7.45M USD | A$0.40 0.26 USD | A$0.43 0.28 USD | A$536.12M 354.84M USD | 0 | -A$0.01 -0.006 USD | ||
China Boton Group Company Limited
3318.HK
HK
|
HK$2.55 0.33 USD |
-4.85
|
HK$2.75B 351.94M USD | HK$762.30K 97.47K USD | HK$2.38 0.3 USD | HK$2.66 0.34 USD | HK$2.75B 351.94M USD | 0 | -HK$1.11 -0.1 USD | ||
Galan Lithium Limited
9CH.F
DE
|
€0.24 0.28 USD |
-1.84
|
€302.86M 349.6M USD | €900.00 1.04K USD | €0.24 0.28 USD | €0.24 0.28 USD | €302.86M 349.6M USD | 0 | -€0.01 -0.01 USD | ||
|
Jiangsu Aoyang Health Industry Co.ltd.
002172.SZ
CN
|
CN¥3.09 0.46 USD |
+0.32
|
CN¥2.37B 349.11M USD | CN¥14.78M 2.18M USD | CN¥3.02 0.45 USD | CN¥3.10 0.46 USD | CN¥2.37B 349.11M USD | 77.25 | CN¥0.04 0.005 USD | ||
|
YC Inox Co.,Ltd
2034.TW
TW
|
NT$20.70 0.66 USD |
-0.48
|
NT$10.95B 347.95M USD | NT$2.51M 79.62K USD | NT$20.65 0.66 USD | NT$21.25 0.68 USD | NT$10.95B 347.95M USD | 103.50 | NT$0.20 0.006 USD | ||
|
Aurelia Metals Limited
AMI.AX
AU
|
A$0.31 0.21 USD |
-3.12
|
A$524.95M 347.44M USD | A$3.69M 2.44M USD | A$0.31 0.2 USD | A$0.32 0.21 USD | A$524.95M 347.44M USD | 10.33 | A$0.03 0.02 USD | ||
|
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$85.40 2.71 USD |
-0.23
|
NT$10.93B 347.4M USD | NT$1.97M 62.61K USD | NT$84.70 2.69 USD | NT$87.00 2.76 USD | NT$10.93B 347.4M USD | 2135.00 | NT$0.04 0.001 USD | ||
|
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥13.30 1.96 USD |
-1.04
|
CN¥2.35B 347.15M USD | CN¥3.08M 454.9K USD | CN¥13.02 1.92 USD | CN¥13.43 1.98 USD | CN¥2.35B 347.15M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Sunlour Pigment Co.,Ltd
301036.SZ
CN
|
CN¥23.50 3.47 USD |
-1.05
|
CN¥2.35B 346.74M USD | CN¥1.60M 235.46K USD | CN¥22.90 3.38 USD | CN¥23.78 3.51 USD | CN¥2.35B 346.74M USD | 102.17 | CN¥0.23 0.03 USD | ||
|
Beijing Hanjian Heshan Pipeline Co.,Ltd
603616.SS
CN
|
CN¥6.05 0.89 USD |
-1.47
|
CN¥2.34B 345.65M USD | CN¥44.16M 6.52M USD | CN¥5.85 0.86 USD | CN¥6.17 0.91 USD | CN¥2.34B 345.65M USD | 0 | -CN¥0.06 -0.008 USD | ||
Silver Tiger Metals
SLVTF
US
|
$0.61 — |
-2.32
|
$345.51M — | $41.28K — | $0.60 — | $0.63 — | $345.51M — | 0 | -$0.01 — | ||
|
Asia Cuanon Technology (Shanghai) Co.,Ltd.
603378.SS
CN
|
CN¥5.46 0.81 USD |
+3.21
|
CN¥2.34B 345.28M USD | CN¥19.22M 2.84M USD | CN¥5.03 0.74 USD | CN¥5.53 0.82 USD | CN¥2.34B 345.28M USD | 0 | -CN¥3.23 -0.4 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$78.70 2.5 USD |
-2.6
|
NT$10.84B 344.54M USD | NT$4.62M 146.9K USD | NT$78.40 2.49 USD | NT$83.90 2.67 USD | NT$10.84B 344.54M USD | 0 | -NT$3.48 -0.1 USD | ||
|
Goldgroup Mining
GGAZF
US
|
$1.14 — |
+8.57
|
$343.74M — | $16.20K — | $1.06 — | $1.14 — | $343.74M — | 0 | -$0.21 — | ||
|
Aurelia Metals
AUMTF
US
|
$0.20 — |
+5.45
|
$342.24M — | $9.43K — | $0.20 — | $0.20 — | $342.24M — | 10.10 | $0.02 — | ||
Meteoric Resources NL
RNF.F
DE
|
€0.10 0.12 USD |
-1.83
|
€296.48M 342.23M USD | €12.00K 13.85K USD | €0.10 0.12 USD | €0.10 0.12 USD | €296.48M 342.23M USD | 0 | -€0.01 -0.01 USD | ||
|
Turaco Gold Limited
TCG.AX
AU
|
A$0.49 0.32 USD |
0
|
A$516.74M 342.01M USD | A$3.44M 2.28M USD | A$0.48 0.32 USD | A$0.50 0.33 USD | A$516.74M 342.01M USD | 0 | -A$0.02 -0.01 USD | ||
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥6.62 0.98 USD |
+5.08
|
CN¥2.31B 340.88M USD | CN¥3.80M 560.22K USD | CN¥6.62 0.98 USD | CN¥6.62 0.98 USD | CN¥2.31B 340.88M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
GT Gold Holdings Limited
8299.HK
HK
|
HK$0.30 0.04 USD |
-7.69
|
HK$2.66B 340.04M USD | HK$30.96M 3.96M USD | HK$0.30 0.04 USD | HK$0.34 0.04 USD | HK$2.66B 340.04M USD | 30.00 | HK$0.01 0.001 USD | ||
|
Gevo, Inc.
ZGV3.F
DE
|
€1.21 1.4 USD |
+0.41
|
€294.53M 339.98M USD | €90.00 103.89 USD | €1.21 1.4 USD | €1.21 1.4 USD | €294.53M 339.98M USD | 0 | -€0.12 -0.1 USD | ||
|
Yangzhou Chenhua New Material Co., Ltd.
300610.SZ
CN
|
CN¥10.81 1.59 USD |
+2.08
|
CN¥2.30B 339.67M USD | CN¥4.74M 698.84K USD | CN¥10.42 1.54 USD | CN¥10.83 1.6 USD | CN¥2.30B 339.67M USD | 36.03 | CN¥0.30 0.04 USD | ||
|
Silver Tiger Metals Inc
SLVR.V
CA
|
CA$0.82 0.61 USD |
+5.13
|
CA$457.64M 339.6M USD | CA$748.46K 555.4K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$457.64M 339.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sylvania Platinum
SAPLF
US
|
$1.31 — |
+13.26
|
$339.47M — | $3.00K — | $1.16 — | $1.16 — | $339.47M — | 9.36 | $0.14 — | ||
|
White Gold Corp.
WGO.V
CA
|
CA$2.05 1.52 USD |
-1.91
|
CA$454.17M 337.02M USD | CA$267.39K 198.42K USD | CA$2.05 1.52 USD | CA$2.09 1.55 USD | CA$454.17M 337.02M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Meteoric Resources NL
MEI.AX
AU
|
A$0.18 0.12 USD |
-2.78
|
A$508.66M 336.66M USD | A$3.78M 2.5M USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$508.66M 336.66M USD | 0 | -A$0.02 -0.01 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$117.00 3.72 USD |
-1.68
|
NT$10.53B 334.74M USD | NT$535.94K 17.03K USD | NT$117.00 3.72 USD | NT$121.00 3.84 USD | NT$10.53B 334.74M USD | 0 | -NT$4.44 -0.1 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$15.95 0.51 USD |
-1.24
|
NT$10.49B 333.47M USD | NT$2.83M 89.87K USD | NT$15.90 0.51 USD | NT$16.40 0.52 USD | NT$10.49B 333.47M USD | 61.34 | NT$0.26 0.008 USD | ||
White Gold
WHGOF
US
|
$1.50 — |
+17.58
|
$333.43M — | $3.16K — | $1.42 — | $1.58 — | $333.43M — | 0 | -$0.01 — | ||
|
Aeris Resources Limited
AIS.AX
AU
|
A$0.42 0.28 USD |
+1.2
|
A$502.81M 332.79M USD | A$4.03M 2.66M USD | A$0.41 0.27 USD | A$0.43 0.28 USD | A$502.81M 332.79M USD | 7.00 | A$0.06 0.04 USD | ||
|
Zhe Jiang Dayang Biotech Group Co., Ltd.
003017.SZ
CN
|
CN¥26.84 3.96 USD |
-0.59
|
CN¥2.25B 332.65M USD | CN¥1.42M 208.94K USD | CN¥26.56 3.92 USD | CN¥27.18 4.01 USD | CN¥2.25B 332.65M USD | 21.82 | CN¥1.23 0.18 USD | ||
Northern Region Cement Company
3004.SR
SR
|
SAR 6.92 1.85 USD |
+0.29
|
SAR 1.25B 332.29M USD | SAR 211.55K 56.44K USD | SAR 6.89 1.84 USD | SAR 6.94 1.85 USD | SAR 1.25B 332.29M USD | 20.96 | SAR 0.33 0.09 USD | ||
|
Zhuzhou Feilu High-Tech Materials Co., Ltd.
300665.SZ
CN
|
CN¥9.80 1.45 USD |
0
|
CN¥2.25B 331.91M USD | CN¥42.06M 6.21M USD | CN¥9.30 1.37 USD | CN¥10.35 1.53 USD | CN¥2.25B 331.91M USD | 0 | -CN¥1.03 -0.1 USD | ||
Comstock
LODE
US
|
$4.32 — |
+5.89
|
$327.96M — | $660.57K — | $4.22 — | $4.50 — | $327.96M — | 0 | -$0.94 — | ||
Prakash Industries Limited
PRAKASH.NS
IN
|
₹151.30 1.83 USD |
+0.11
|
₹27.10B 327.81M USD | ₹1.42M 17.14K USD | ₹146.10 1.77 USD | ₹155.00 1.88 USD | ₹27.10B 327.81M USD | 8.13 | ₹18.61 0.23 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹161.77 1.96 USD |
-1.08
|
₹27.02B 326.89M USD | ₹263.07K 3.18K USD | ₹161.26 1.95 USD | ₹165.48 2 USD | ₹27.02B 326.89M USD | 48.72 | ₹3.32 0.04 USD | ||
Aurion Resources Ltd.
AU.V
CA
|
CA$2.60 1.93 USD |
+0.19
|
CA$437.85M 324.91M USD | CA$31.42K 23.31K USD | CA$2.59 1.92 USD | CA$2.60 1.93 USD | CA$437.85M 324.91M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Shanxi Tond Chemical Co., Ltd.
002360.SZ
CN
|
CN¥5.47 0.81 USD |
-0.55
|
CN¥2.20B 324.26M USD | CN¥5.04M 743.36K USD | CN¥5.31 0.78 USD | CN¥5.51 0.81 USD | CN¥2.20B 324.26M USD | 0 | -CN¥2.83 -0.4 USD | ||
|
Wuxi Honghui New Materials Technology Co., Ltd.
002802.SZ
CN
|
CN¥12.11 1.79 USD |
-1.54
|
CN¥2.19B 323.85M USD | CN¥3.64M 537.63K USD | CN¥11.91 1.76 USD | CN¥12.37 1.83 USD | CN¥2.19B 323.85M USD | 50.45 | CN¥0.24 0.04 USD | ||
|
Ausgold Limited
AUC.AX
AU
|
A$0.89 0.59 USD |
+2.3
|
A$487.60M 322.72M USD | A$208.24K 137.83K USD | A$0.87 0.57 USD | A$0.91 0.6 USD | A$487.60M 322.72M USD | 0 | -A$0.03 -0.01 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.41 1.05 USD |
+1.44
|
CA$434.30M 322.27M USD | CA$47.12K 34.97K USD | CA$1.38 1.02 USD | CA$1.42 1.05 USD | CA$434.30M 322.27M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Nantong Acetic Acid Chemical Co., Ltd.
603968.SS
CN
|
CN¥10.68 1.58 USD |
-1.75
|
CN¥2.18B 322.22M USD | CN¥3.96M 584.82K USD | CN¥10.55 1.56 USD | CN¥11.17 1.65 USD | CN¥2.18B 322.22M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.50 0.58 USD |
-9.09
|
€279.05M 322.12M USD | €64.98K 75.01K USD | €0.50 0.58 USD | €0.50 0.58 USD | €279.05M 322.12M USD | 0 | -€0.01 -0.01 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹138.47 1.68 USD |
-0.12
|
₹26.60B 321.8M USD | ₹2.15M 26.05K USD | ₹136.36 1.65 USD | ₹146.50 1.77 USD | ₹26.60B 321.8M USD | 0 | -₹1.59 -0.01 USD | ||
Kimteks Poliüretan Sanayi ve Ticaret A.S.
KMPUR.IS
TR
|
TRY 21.00 0.66 USD |
-1.22
|
TRY 10.21B 320.65M USD | TRY 1.54M 48.31K USD | TRY 20.86 0.66 USD | TRY 21.42 0.67 USD | TRY 10.21B 320.65M USD | 123.52 | TRY 0.17 0.005 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$10.40 0.33 USD |
-1.89
|
NT$10.09B 320.55M USD | NT$2.84M 90.29K USD | NT$10.25 0.33 USD | NT$10.70 0.34 USD | NT$10.09B 320.55M USD | 0 | -NT$4.18 -0.1 USD | ||
TRX Gold
TRX
US
|
$0.98 — |
+1.36
|
$320.54M — | $1.15M — | $0.97 — | $1.02 — | $320.54M — | 0 | -$0.07 — | ||
|
Jiangxi Hengda Hi-Tech Co.,Ltd.
002591.SZ
CN
|
CN¥7.20 1.06 USD |
+1.41
|
CN¥2.16B 318.91M USD | CN¥9.86M 1.46M USD | CN¥6.99 1.03 USD | CN¥7.35 1.08 USD | CN¥2.16B 318.91M USD | 0 | -CN¥0.07 -0.01 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.28 0.18 USD |
0
|
A$481.27M 318.53M USD | A$3.06M 2.03M USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$481.27M 318.53M USD | 13.75 | A$0.02 0.01 USD | ||
|
Guangzhou Jointas Chemical Co., Ltd.
002909.SZ
CN
|
CN¥5.53 0.82 USD |
-1.25
|
CN¥2.16B 318.21M USD | CN¥10.56M 1.56M USD | CN¥5.36 0.79 USD | CN¥5.62 0.83 USD | CN¥2.16B 318.21M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Sitka Gold
SITKF
US
|
$0.75 — |
+1.81
|
$316.78M — | $50.00 — | $0.75 — | $0.75 — | $316.78M — | 0 | -$0.01 — | ||
|
Jiangsu Safety Group Co.,Ltd.
603028.SS
CN
|
CN¥7.47 1.1 USD |
+0.67
|
CN¥2.14B 316.37M USD | CN¥4.16M 613.7K USD | CN¥7.22 1.07 USD | CN¥7.54 1.11 USD | CN¥2.14B 316.37M USD | 0 | -CN¥0.18 -0.02 USD | ||
STEICO SE
ST5.DE
DE
|
€19.44 22.44 USD |
+0.52
|
€273.78M 316.04M USD | €2.59K 2.99K USD | €19.20 22.16 USD | €19.52 22.53 USD | €273.78M 316.04M USD | 15.30 | €1.27 1.47 USD | ||
|
Fujian Cement Inc.
600802.SS
CN
|
CN¥4.67 0.69 USD |
-1.27
|
CN¥2.14B 315.75M USD | CN¥9.57M 1.41M USD | CN¥4.62 0.68 USD | CN¥4.74 0.7 USD | CN¥2.14B 315.75M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥7.40 1.09 USD |
-1.07
|
CN¥2.14B 315.61M USD | CN¥6.36M 938.16K USD | CN¥7.25 1.07 USD | CN¥7.50 1.11 USD | CN¥2.14B 315.61M USD | 35.23 | CN¥0.21 0.03 USD | ||
|
Metro Mining Limited
MMI.AX
AU
|
A$1.55 1.03 USD |
+0.32
|
A$476.82M 315.59M USD | A$423.18K 280.08K USD | A$1.54 1.02 USD | A$1.57 1.04 USD | A$476.82M 315.59M USD | 3.52 | A$0.44 0.29 USD | ||
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$20.80 0.66 USD |
-1.65
|
NT$9.92B 315.27M USD | NT$1.42M 45.17K USD | NT$20.70 0.66 USD | NT$21.50 0.68 USD | NT$9.92B 315.27M USD | 16.91 | NT$1.23 0.04 USD | ||
|
Panoro Minerals
POROF
US
|
$1.02 — |
+0.99
|
$314.17M — | $500.00 — | $1.02 — | $1.02 — | $314.17M — | 0 | -$0.02 — | ||
|
Cambria Gold Mines
AOTVF
US
|
$0.85 — |
0
|
$313.77M — | $15.36K — | $1.03 — | $1.23 — | $313.77M — | 0 | -$9.85 — | ||
|
Jiangsu Maysta Chemical Co., Ltd.
603041.SS
CN
|
CN¥11.60 1.71 USD |
+0.61
|
CN¥2.12B 313.47M USD | CN¥2.95M 435.15K USD | CN¥11.21 1.65 USD | CN¥11.69 1.72 USD | CN¥2.12B 313.47M USD | 36.25 | CN¥0.32 0.05 USD | ||
|
Aurion Resources
AIRRF
US
|
$1.85 — |
-0.27
|
$312.99M — | $635.00 — | $1.85 — | $1.86 — | $312.99M — | 0 | -$0.04 — | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
900918.SS
CN
|
$0.32 — |
+0.31
|
$311.59M — | $14.50K — | $0.32 — | $0.32 — | $311.59M — | 15.95 | $0.02 — | ||
|
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.26 1.68 USD |
-0.88
|
CA$418.51M 310.56M USD | CA$62.71K 46.54K USD | CA$2.26 1.68 USD | CA$2.29 1.7 USD | CA$418.51M 310.56M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥15.68 2.31 USD |
+0.58
|
CN¥2.10B 309.43M USD | CN¥4.10M 604.99K USD | CN¥15.23 2.25 USD | CN¥15.86 2.34 USD | CN¥2.10B 309.43M USD | 25.70 | CN¥0.61 0.09 USD | ||
|
Hong Kong Gold Industry Group Limited
2623.HK
HK
|
HK$4.60 0.59 USD |
-2.54
|
HK$2.41B 308.75M USD | HK$1.90M 242.45K USD | HK$4.45 0.57 USD | HK$4.87 0.62 USD | HK$2.41B 308.75M USD | 0 | -HK$0.24 -0.03 USD | ||
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥5.70 0.84 USD |
-2.4
|
CN¥2.09B 307.92M USD | CN¥7.28M 1.07M USD | CN¥5.60 0.83 USD | CN¥5.87 0.87 USD | CN¥2.09B 307.92M USD | 285.00 | CN¥0.02 0.002 USD | ||
|
Daqing Huake Company Limited
000985.SZ
CN
|
CN¥15.96 2.35 USD |
-0.62
|
CN¥2.07B 305.28M USD | CN¥1.31M 192.77K USD | CN¥15.72 2.32 USD | CN¥16.18 2.39 USD | CN¥2.07B 305.28M USD | 319.19 | CN¥0.05 0.007 USD | ||
|
Aeris Resources
ARSRF
US
|
$0.25 — |
0
|
$304.74M — | $10.00K — | $0.31 — | $0.31 — | $304.74M — | 6.36 | $0.04 — | ||
|
Chongqing Sifang New Material Co., Ltd.
605122.SS
CN
|
CN¥11.93 1.76 USD |
-0.42
|
CN¥2.06B 303.38M USD | CN¥2.04M 301.66K USD | CN¥11.73 1.73 USD | CN¥12.10 1.79 USD | CN¥2.06B 303.38M USD | 0 | -CN¥1.77 -0.2 USD | ||
|
Guangdong Redwall New Materials Co., Ltd.
002809.SZ
CN
|
CN¥8.54 1.26 USD |
-0.23
|
CN¥2.05B 302.74M USD | CN¥14.07M 2.08M USD | CN¥8.34 1.23 USD | CN¥8.71 1.29 USD | CN¥2.05B 302.74M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Blackrock Silver Corp.
BRC.V
CA
|
CA$1.11 0.82 USD |
+0.45
|
CA$405.80M 301.13M USD | CA$249.87K 185.42K USD | CA$1.08 0.8 USD | CA$1.13 0.84 USD | CA$405.80M 301.13M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥5.43 0.8 USD |
-0.37
|
CN¥2.04B 300.92M USD | CN¥16.66M 2.46M USD | CN¥5.23 0.77 USD | CN¥5.49 0.81 USD | CN¥2.04B 300.92M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Fujian Jinsen Forestry Co.,Ltd
002679.SZ
CN
|
CN¥8.65 1.28 USD |
+0.46
|
CN¥2.04B 300.89M USD | CN¥3.26M 481.67K USD | CN¥8.38 1.24 USD | CN¥8.68 1.28 USD | CN¥2.04B 300.89M USD | 216.25 | CN¥0.04 0.005 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥5.86 0.86 USD |
-0.68
|
CN¥2.04B 300.54M USD | CN¥7.17M 1.06M USD | CN¥5.77 0.85 USD | CN¥5.91 0.87 USD | CN¥2.04B 300.54M USD | 39.06 | CN¥0.15 0.02 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥12.30 1.81 USD |
-0.57
|
CN¥2.03B 300.07M USD | CN¥2.41M 354.91K USD | CN¥11.89 1.75 USD | CN¥12.46 1.84 USD | CN¥2.03B 300.07M USD | 55.90 | CN¥0.22 0.03 USD | ||
|
Zhejiang Benli Technology Co., Ltd.
301065.SZ
CN
|
CN¥19.09 2.82 USD |
+0.32
|
CN¥2.02B 298.62M USD | CN¥1.15M 169.93K USD | CN¥18.60 2.74 USD | CN¥19.13 2.82 USD | CN¥2.02B 298.62M USD | 26.88 | CN¥0.71 0.1 USD | ||
|
Maoming Petro-Chemical Shihua Co., Ltd
000637.SZ
CN
|
CN¥3.89 0.57 USD |
-0.51
|
CN¥2.02B 298.39M USD | CN¥9.67M 1.43M USD | CN¥3.77 0.56 USD | CN¥3.94 0.58 USD | CN¥2.02B 298.39M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.24 0.16 USD |
-4
|
A$450.77M 298.35M USD | A$4.24M 2.81M USD | A$0.23 0.15 USD | A$0.25 0.17 USD | A$450.77M 298.35M USD | 0 | -A$0.04 -0.02 USD | ||
|
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹98.91 1.2 USD |
-0.53
|
₹24.61B 297.8M USD | ₹520.82K 6.3K USD | ₹97.04 1.17 USD | ₹100.00 1.21 USD | ₹24.61B 297.8M USD | 13.66 | ₹7.24 0.09 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$47.50 1.51 USD |
+1.39
|
NT$9.34B 296.65M USD | NT$2.17M 69.1K USD | NT$47.20 1.5 USD | NT$48.40 1.54 USD | NT$9.34B 296.65M USD | 17.39 | NT$2.73 0.09 USD | ||
|
Colonial Coal
CCARF
US
|
$1.60 — |
-5.33
|
$296.29M — | $1.20K — | $1.70 — | $1.70 — | $296.29M — | 0 | -$0.02 — | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$10.91 8.1 USD |
-0.91
|
CA$398.48M 295.69M USD | CA$11.97K 8.88K USD | CA$10.91 8.1 USD | CA$11.12 8.25 USD | CA$398.48M 295.69M USD | 49.59 | CA$0.22 0.16 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.15 0.1 USD |
0
|
A$445.82M 295.07M USD | A$2.62M 1.74M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$445.82M 295.07M USD | 0 | A$0.00 0 USD | ||
|
Nevgold Corp.
NAU.V
CA
|
CA$2.36 1.75 USD |
+7.24
|
CA$395.65M 293.6M USD | CA$342.93K 254.47K USD | CA$2.22 1.65 USD | CA$2.41 1.79 USD | CA$395.65M 293.6M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.49 0.37 USD |
+0.4
|
CN¥1.99B 293.43M USD | CN¥7.26M 1.07M USD | CN¥2.41 0.36 USD | CN¥2.49 0.37 USD | CN¥1.99B 293.43M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
ioneer
GSCCF
US
|
$0.10 — |
+4.4
|
$292.09M — | $18.00K — | $0.09 — | $0.10 — | $292.09M — | 0 | $0.00 — | ||
St George Mining Limited
S0G.F
DE
|
€0.06 0.07 USD |
0
|
€252.94M 291.97M USD | €13.00K 15.01K USD | €0.06 0.07 USD | €0.06 0.07 USD | €252.94M 291.97M USD | 0 | -€0.01 -0.01 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹42.48 0.51 USD |
+0.88
|
₹24.08B 291.3M USD | ₹6.56M 79.34K USD | ₹42.25 0.51 USD | ₹44.20 0.53 USD | ₹24.08B 291.3M USD | 75.85 | ₹0.56 0.006 USD | ||
|
South Manganese Investment Limited
1091.HK
HK
|
HK$0.46 0.06 USD |
-2.13
|
HK$2.27B 290.38M USD | HK$2.04M 261.1K USD | HK$0.46 0.06 USD | HK$0.48 0.06 USD | HK$2.27B 290.38M USD | 11.50 | HK$0.04 0.005 USD | ||
|
Hot Chili Limited
HCH.V
CA
|
CA$1.93 1.43 USD |
+4.32
|
CA$390.21M 289.56M USD | CA$12.28K 9.11K USD | CA$1.87 1.39 USD | CA$1.94 1.44 USD | CA$390.21M 289.56M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Cerro De Pasco Resources
GPPRF
US
|
$0.47 — |
-5.94
|
$288.78M — | $254.66K — | $0.49 — | $0.51 — | $288.78M — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||