国：南アフリカ 取引所：Johannesburg セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
南アフリカ (39)
- {{country.name}}
- すべての国
- 南アフリカ (39)
Johannesburg (39)
- {{item.name}}
- 全取引所
- Johannesburg (39)
素材 (39)
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (3)
- スペシャリティケミカル (4)
- 材木・木材 (1)
- 紙・紙製品 (2)
- その他の工業用金属・鉱業 (12)
- 金 (6)
- その他の貴金属・鉱業 (8)
- 鋼 (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sephaku Holdings Limited SEP.JO | ZAC 145.00 0 USD |
0
|
ZAC 347.68M 0 USD | ZAC 79.53K 0 USD | ZAC 145.00 0 USD | ZAC 149.00 0 USD | ZAC 347.68M 0 USD | 4.53 | ZAC 0.32 0 USD | |
| Europa Metals Limited EUZ.JO | ZAC 55.00 0 USD |
+12.24
|
ZAC 56.19M 0 USD | ZAC 1.91K 0 USD | ZAC 52.00 0 USD | ZAC 55.00 0 USD | ZAC 56.19M 0 USD | 1.10 | ZAC 0.50 0 USD | |
| AECI Ltd AFEP.JO | ZAC 1,450.00 0 USD |
0
|
ZAC 110.59M 0 USD | ZAC 4.51K 0 USD | ZAC 1,450.00 0 USD | ZAC 1,450.00 0 USD | ZAC 110.59M 0 USD | 1.30 | ZAC 11.12 0 USD | |
| Sibanye Stillwater Limited SSW.JO | ZAC 4,570.00 0 USD |
-3.75
|
ZAC 131.14B 0 USD | ZAC 11.27M 0 USD | ZAC 4,520.00 0 USD | ZAC 4,707.00 0 USD | ZAC 131.14B 0 USD | 0 | -ZAC 1.26 0 USD | |
| Tharisa plc THA.JO | ZAC 2,180.00 0 USD |
-0.91
|
ZAC 6.50B 0 USD | ZAC 29.12K 0 USD | ZAC 2,180.00 0 USD | ZAC 2,210.00 0 USD | ZAC 6.50B 0 USD | 7.46 | ZAC 2.92 0 USD | |
| Kore Potash plc KP2.JO | ZAC 73.00 0 USD |
-1.35
|
ZAC 3.55B 0 USD | ZAC 295.70K 0 USD | ZAC 72.00 0 USD | ZAC 77.00 0 USD | ZAC 3.55B 0 USD | 0 | -ZAC 0.01 0 USD | |
| South32 Limited S32.JO | ZAC 3,418.00 0 USD |
-0.2
|
ZAC 161.44B 0 USD | ZAC 568.94K 0 USD | ZAC 3,384.00 0 USD | ZAC 3,448.00 0 USD | ZAC 161.44B 0 USD | 28.01 | ZAC 1.22 0 USD | |
| Gold Fields Limited GFI.JO | ZAC 67,277.00 0 USD |
-0.57
|
ZAC 606.84B 0 USD | ZAC 2.61M 0 USD | ZAC 66,025.00 0 USD | ZAC 68,299.00 0 USD | ZAC 606.84B 0 USD | 18.48 | ZAC 36.40 0 USD | |
| Kumba Iron Ore Limited KIO.JO | ZAC 32,943.00 0 USD |
-1.54
|
ZAC 110.78B 0 USD | ZAC 398.91K 0 USD | ZAC 32,451.00 0 USD | ZAC 33,405.00 0 USD | ZAC 110.78B 0 USD | 14.90 | ZAC 22.10 0 USD | |
| Wesizwe Platinum Limited WEZ.JO | ZAC 45.00 0 USD |
0
|
ZAC 732.52M 0 USD | ZAC 161.26K 0 USD | ZAC 44.00 0 USD | ZAC 45.00 0 USD | ZAC 732.52M 0 USD | 0.69 | ZAC 0.65 0 USD | |
| Afrimat Limited AFT.JO | ZAC 4,077.00 0 USD |
+0.05
|
ZAC 6.92B 0 USD | ZAC 1.17M 0 USD | ZAC 3,940.00 0 USD | ZAC 4,096.00 0 USD | ZAC 6.92B 0 USD | 38.46 | ZAC 1.06 0 USD | |
| ArcelorMittal South Africa Limited ACL.JO | ZAC 137.00 0 USD |
0
|
ZAC 1.70B 0 USD | ZAC 513.97K 0 USD | ZAC 130.00 0 USD | ZAC 139.00 0 USD | ZAC 1.70B 0 USD | 0 | -ZAC 4.99 0 USD | |
| Impala Platinum Holdings Limited IMP.JO | ZAC 18,778.00 0 USD |
-0.43
|
ZAC 168.44B 0 USD | ZAC 1.64M 0 USD | ZAC 18,306.00 0 USD | ZAC 18,967.00 0 USD | ZAC 168.44B 0 USD | 220.91 | ZAC 0.85 0 USD | |
| PPC Ltd PPC.JO | ZAC 528.00 0 USD |
-1.12
|
ZAC 8.09B 0 USD | ZAC 1.89M 0 USD | ZAC 517.00 0 USD | ZAC 531.00 0 USD | ZAC 8.09B 0 USD | 16.50 | ZAC 0.32 0 USD | |
| DRDGOLD Limited DRD.JO | ZAC 4,509.00 0 USD |
-2.59
|
ZAC 39.01B 0 USD | ZAC 2.34M 0 USD | ZAC 4,477.00 0 USD | ZAC 4,655.00 0 USD | ZAC 39.01B 0 USD | 17.40 | ZAC 2.59 0 USD | |
| African Rainbow Minerals Limited ARI.JO | ZAC 17,082.00 0 USD |
-0.54
|
ZAC 33.82B 0 USD | ZAC 1.20M 0 USD | ZAC 16,583.00 0 USD | ZAC 17,363.00 0 USD | ZAC 33.82B 0 USD | 102.28 | ZAC 1.67 0 USD | |
| Mondi plc MNP.JO | ZAC 18,586.00 0 USD |
-0.31
|
ZAC 85.23B 0 USD | ZAC 397.55K 0 USD | ZAC 18,231.00 0 USD | ZAC 18,900.00 0 USD | ZAC 85.23B 0 USD | 21.41 | ZAC 8.68 0 USD | |
| Sasol Limited SOLBE1.JO | ZAC 6,500.00 0 USD |
-2.99
|
ZAC 68.32B 0 USD | ZAC 21.00 0 USD | ZAC 6,500.00 0 USD | ZAC 6,700.00 0 USD | ZAC 68.32B 0 USD | 6.16 | ZAC 10.54 0 USD | |
| Argent Industrial Limited ART.JO | ZAC 2,851.00 0 USD |
+0.35
|
ZAC 1.58B 0 USD | ZAC 4.71K 0 USD | ZAC 2,851.00 0 USD | ZAC 2,889.00 0 USD | ZAC 1.58B 0 USD | 5.74 | ZAC 4.96 0 USD | |
| Gemfields Group Limited GML.JO | ZAC 134.00 0 USD |
+0.75
|
ZAC 2.31B 0 USD | ZAC 5.50K 0 USD | ZAC 130.00 0 USD | ZAC 134.00 0 USD | ZAC 2.31B 0 USD | 0 | -ZAC 1.58 0 USD | |
| AECI Ltd AFE.JO | ZAC 8,804.00 0 USD |
-0.99
|
ZAC 9.44B 0 USD | ZAC 269.43K 0 USD | ZAC 8,800.00 0 USD | ZAC 8,898.00 0 USD | ZAC 9.44B 0 USD | 22.57 | ZAC 3.90 0 USD | |
| Alphamin Resources Corp. APH.JO | ZAC 1,340.00 0 USD |
+1.36
|
ZAC 17.14B 0 USD | ZAC 8.50K 0 USD | ZAC 1,300.00 0 USD | ZAC 1,340.00 0 USD | ZAC 17.14B 0 USD | 8.32 | ZAC 1.61 0 USD | |
| AngloGold Ashanti plc ANG.JO | ZAC 118,584.00 0 USD |
-1.35
|
ZAC 598.55B 0 USD | ZAC 994.44K 0 USD | ZAC 117,403.00 0 USD | ZAC 121,536.00 0 USD | ZAC 598.55B 0 USD | 18.01 | ZAC 65.81 0 USD | |
| Jubilee Metals Group PLC JBL.JO | ZAC 68.00 0 USD |
+1.49
|
ZAC 2.22B 0 USD | ZAC 215.65K 0 USD | ZAC 67.00 0 USD | ZAC 68.00 0 USD | ZAC 2.22B 0 USD | 68.00 | ZAC 0.01 0 USD | |
| Merafe Resources Limited MRF.JO | ZAC 113.00 0 USD |
0
|
ZAC 2.82B 0 USD | ZAC 9.93M 0 USD | ZAC 111.00 0 USD | ZAC 114.00 0 USD | ZAC 2.82B 0 USD | 16.14 | ZAC 0.07 0 USD | |
| Northam Platinum Holdings Limited NPH.JO | ZAC 27,000.00 0 USD |
+0.93
|
ZAC 114.16B 0 USD | ZAC 1.99M 0 USD | ZAC 26,024.00 0 USD | ZAC 27,117.00 0 USD | ZAC 114.16B 0 USD | 71.42 | ZAC 3.78 0 USD | |
| Harmony Gold Mining Company Limited HAR.JO | ZAC 28,444.00 0 USD |
-0.87
|
ZAC 181.88B 0 USD | ZAC 1.78M 0 USD | ZAC 28,144.00 0 USD | ZAC 28,925.00 0 USD | ZAC 181.88B 0 USD | 12.43 | ZAC 22.87 0 USD | |
| Pan African Resources PLC PAN.JO | ZAC 1,989.00 0 USD |
-0.45
|
ZAC 40.32B 0 USD | ZAC 6.34M 0 USD | ZAC 1,959.00 0 USD | ZAC 2,003.00 0 USD | ZAC 40.32B 0 USD | 15.91 | ZAC 1.25 0 USD | |
| Randgold & Exploration Company Limited RNG.JO | ZAC 68.00 0 USD |
0
|
ZAC 97.36M 0 USD | ZAC 1.32K 0 USD | ZAC 67.00 0 USD | ZAC 68.00 0 USD | ZAC 97.36M 0 USD | 0 | -ZAC 0.14 0 USD | |
| Sasol Limited SOL.JO | ZAC 11,193.00 0 USD |
+1.74
|
ZAC 70.56B 0 USD | ZAC 2.96M 0 USD | ZAC 10,767.00 0 USD | ZAC 11,193.00 0 USD | ZAC 70.56B 0 USD | 10.61 | ZAC 10.54 0 USD | |
| Orion Minerals Limited ORN.JO | ZAC 20.00 0 USD |
+5.26
|
ZAC 1.61B 0 USD | ZAC 1.56M 0 USD | ZAC 19.00 0 USD | ZAC 20.00 0 USD | ZAC 1.61B 0 USD | 0 | -ZAC 0.02 0 USD | |
| Sappi Limited SAP.JO | ZAC 2,250.00 0 USD |
-6.25
|
ZAC 13.65B 0 USD | ZAC 2.43M 0 USD | ZAC 2,216.00 0 USD | ZAC 2,400.00 0 USD | ZAC 13.65B 0 USD | 0 | -ZAC 5.05 0 USD | |
| Eastern Platinum Limited EPS.JO | ZAC 230.00 0 USD |
-11.88
|
ZAC 678.89M 0 USD | ZAC 19.29K 0 USD | ZAC 230.00 0 USD | ZAC 231.00 0 USD | ZAC 678.89M 0 USD | 0 | -ZAC 1.91 0 USD | |
| York Timber Holdings Limited YRK.JO | ZAC 221.00 0 USD |
0
|
ZAC 1.03B 0 USD | ZAC 2.86K 0 USD | ZAC 221.00 0 USD | ZAC 221.00 0 USD | ZAC 1.03B 0 USD | 3.25 | ZAC 0.68 0 USD | |
| Glencore plc GLN.JO | ZAC 8,194.00 0 USD |
-0.33
|
ZAC 977.41B 0 USD | ZAC 2.83M 0 USD | ZAC 8,083.00 0 USD | ZAC 8,255.00 0 USD | ZAC 977.41B 0 USD | 0 | -ZAC 2.79 0 USD | |
| Anglo American plc AGL.JO | ZAC 63,092.00 0 USD |
-1.26
|
ZAC 699.16B 0 USD | ZAC 424.92K 0 USD | ZAC 62,545.00 0 USD | ZAC 64,363.00 0 USD | ZAC 699.16B 0 USD | 0 | -ZAC 27.69 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}