結果ページ4 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2092)
- アルゼンチン (33)
- オーストラリア (736)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1349)
- チリ (19)
- 中国 (667)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1900)
- ギリシャ (18)
- 香港 (152)
- ハンガリー (1)
- インド (579)
- インドネシア (76)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (75)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (155)
- スペイン (16)
- スリナム (40)
- スウェーデン (41)
- スイス (11)
- 台湾 (157)
- タイ (153)
- トルコ (58)
- イギリス (269)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
素材 (9608)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SSAB AB (publ) SSAB-B.ST | $57.44 5.61 USD |
+2.32
|
$57.62B 5.62B USD | $1.98M 192.96K USD | $55.62 5.43 USD | $57.6 5.62 USD | $57.62B 5.62B USD | 11.26 | $5.1 0.5 USD | |
| Kumba Iron Ore KIROY | $5.83 — |
+0.52
|
$5.61B — | $4K — | $5.83 — | $5.83 — | $5.61B — | 6.77 | $0.86 — | |
| Arkema S.A. ARKAY | $71.88 — |
-3.36
|
$5.6B — | $501 — | $71.75 — | $72.35 — | $5.6B — | 15.93 | $4.51 — | |
| SSAB AB (publ) SSABAH.HE | $5.23 5.72 USD |
+2.59
|
$5.13B 5.6B USD | $79.58K 86.99K USD | $5.08 5.55 USD | $5.26 5.75 USD | $5.13B 5.6B USD | 11.62 | $0.45 0.49 USD | |
| SSAB AB (publ) SSAB-A.ST | $58.46 5.71 USD |
+1.88
|
$57.38B 5.6B USD | $1.16M 112.84K USD | $56.9 5.55 USD | $58.66 5.73 USD | $57.38B 5.6B USD | 11.46 | $5.1 0.5 USD | |
| Arkema S.A. 0IB0.IL | $61.25 66.95 USD |
-1.09
|
$5.12B 5.59B USD | $1.58K 1.73K USD | $0 0 USD | $0 0 USD | $5.12B 5.59B USD | 9.12 | $6.71 7.33 USD | |
| Coeur Mining, Inc. CDM1.DE | $7.95 8.69 USD |
+3.01
|
$5.11B 5.58B USD | $2.56K 2.79K USD | $7.6 8.31 USD | $7.95 8.69 USD | $5.11B 5.58B USD | 31.80 | $0.25 0.27 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $18.78 2.61 USD |
+1.08
|
$40.14B 5.58B USD | $21.22M 2.95M USD | $18.33 2.55 USD | $18.92 2.63 USD | $40.14B 5.58B USD | 32.37 | $0.58 0.08 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $8.54 1.19 USD |
0
|
$39.73B 5.52B USD | $29.15M 4.05M USD | $8.5 1.18 USD | $8.61 1.2 USD | $39.73B 5.52B USD | 8.29 | $1.03 0.14 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.56 2.3 USD |
+1.04
|
$39.52B 5.49B USD | $6.89M 958.4K USD | $16.38 2.28 USD | $16.58 2.31 USD | $39.52B 5.49B USD | 20.96 | $0.79 0.11 USD | |
| FMC FMC | $43.19 — |
-2.35
|
$5.39B — | $1.27M — | $43.14 — | $44.12 — | $5.39B — | 14.06 | $3.07 — | |
| Balchem BCPC | $162.53 — |
-1.51
|
$5.38B — | $130.76K — | $162.4 — | $165.01 — | $5.38B — | 38.88 | $4.18 — | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $17 2.36 USD |
+0.71
|
$38.24B 5.32B USD | $13.72M 1.91M USD | $16.88 2.35 USD | $17.05 2.37 USD | $38.24B 5.32B USD | 9.65 | $1.76 0.24 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $13.59 1.89 USD |
+1.12
|
$37.98B 5.28B USD | $12.14M 1.69M USD | $13.32 1.85 USD | $13.6 1.89 USD | $37.98B 5.28B USD | 12.46 | $1.09 0.15 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $35.66 4.96 USD |
+1.71
|
$37.84B 5.26B USD | $24.22M 3.37M USD | $35.06 4.87 USD | $35.78 4.97 USD | $37.84B 5.26B USD | 509.42 | $0.07 0.009 USD | |
| MP Materials MP | $31.05 — |
-2.48
|
$5.2B — | $5.56M — | $29.62 — | $31.23 — | $5.2B — | 0 | -$0.63 — | |
| Sibanye Stillwater Limited 47V.F | $1.67 1.82 USD |
+2.15
|
$4.74B 5.18B USD | $1.75K 1.91K USD | $1.67 1.82 USD | $1.67 1.82 USD | $4.74B 5.18B USD | 0 | -$0.13 -0.1 USD | |
| OR Royalties Inc. OR.TO | $37.22 27.62 USD |
+5.2
|
$6.98B 5.18B USD | $462.5K 343.21K USD | $34.83 25.85 USD | $37.27 27.65 USD | $6.98B 5.18B USD | 161.82 | $0.23 0.17 USD | |
| OR Royalties OR | $27.25 — |
+4.69
|
$5.11B — | $1.39M — | $25.52 — | $27.27 — | $5.11B — | 160.29 | $0.17 — | |
| Lynas Rare Earths Limited LYSDY | $5.3 — |
-3.46
|
$5.09B — | $27.33K — | $5.28 — | $5.45 — | $5.09B — | 132.50 | $0.04 — | |
| Lynas Rare Earths LYSCF | $5.26 — |
-4.19
|
$5.09B — | $10.49K — | $5.28 — | $5.45 — | $5.09B — | 131.50 | $0.04 — | |
| Lynas Rare Earths Limited LYC.AX | $8.21 5.43 USD |
+0.86
|
$7.68B 5.08B USD | $1.65M 1.09M USD | $8.06 5.33 USD | $8.23 5.45 USD | $7.68B 5.08B USD | 164.19 | $0.05 0.03 USD | |
| Arkema S.A. AKE.PA | $61.4 67.12 USD |
-0.89
|
$4.63B 5.06B USD | $221.09K 241.68K USD | $61.35 67.06 USD | $62.1 67.88 USD | $4.63B 5.06B USD | 16.03 | $3.83 4.19 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $33.53 24.88 USD |
+1.91
|
$6.73B 5B USD | $142.6K 105.82K USD | $32.41 24.05 USD | $33.56 24.9 USD | $6.73B 5B USD | 838.25 | $0.04 0.03 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $18.74 2.61 USD |
+1.79
|
$35.87B 4.99B USD | $25.97M 3.61M USD | $18.33 2.55 USD | $18.84 2.62 USD | $35.87B 4.99B USD | 69.40 | $0.27 0.04 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $5.18 0.72 USD |
+0.78
|
$35.79B 4.98B USD | $93.85M 13.05M USD | $5.04 0.7 USD | $5.27 0.73 USD | $35.79B 4.98B USD | 16.18 | $0.32 0.04 USD | |
| Dottikon ES Holding AG DESN.SW | $316 359.54 USD |
+3.44
|
$4.37B 4.97B USD | $10.44K 11.88K USD | $309.5 352.14 USD | $320 364.09 USD | $4.37B 4.97B USD | 41.30 | $7.65 8.7 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $11.05 1.54 USD |
+1.1
|
$35.65B 4.96B USD | $12.11M 1.68M USD | $10.92 1.52 USD | $11.08 1.54 USD | $35.65B 4.96B USD | 11.88 | $0.93 0.13 USD | |
| Voestalpine AG 0MKX.IL | $23.75 25.96 USD |
+1.15
|
$4.52B 4.95B USD | $25 27.33 USD | $0 0 USD | $0 0 USD | $4.52B 4.95B USD | 6.48 | $3.66 4 USD | |
| B2Gold Corp. BTO.TO | $5.02 3.73 USD |
+0.6
|
$6.63B 4.92B USD | $2.27M 1.68M USD | $4.85 3.6 USD | $5.04 3.74 USD | $6.63B 4.92B USD | 0 | -$0.64 -0.4 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.92 0.68 USD |
+2.5
|
$34.98B 4.86B USD | $19.92M 2.77M USD | $4.78 0.66 USD | $4.92 0.68 USD | $34.98B 4.86B USD | 0 | -$0.06 -0.008 USD | |
| B2Gold BTG | $3.68 — |
+0.55
|
$4.86B — | $35.94M — | $3.55 — | $3.69 — | $4.86B — | 0 | -$0.47 — | |
| Bachem Holding AG BANB.SW | $57 64.85 USD |
-1.81
|
$4.27B 4.86B USD | $106.1K 120.72K USD | $56.1 63.83 USD | $57.75 65.71 USD | $4.27B 4.86B USD | 35.62 | $1.6 1.82 USD | |
| Capstone Copper Corp. CS.TO | $8.44 6.26 USD |
-1.63
|
$6.54B 4.85B USD | $1.53M 1.14M USD | $8.38 6.22 USD | $8.61 6.39 USD | $6.54B 4.85B USD | 56.26 | $0.15 0.11 USD | |
| PT United Tractors Tbk PUTKY | $26.6 — |
-1.81
|
$4.83B — | $152 — | $26.3 — | $26.75 — | $4.83B — | 4.31 | $6.17 — | |
| SOL S.p.A. SOL.MI | $48.4 52.91 USD |
+1.36
|
$4.39B 4.8B USD | $31.38K 34.3K USD | $47.4 51.81 USD | $48.45 52.96 USD | $4.39B 4.8B USD | 29.69 | $1.63 1.78 USD | |
| Vallourec S.A. VLOWY | $4.08 — |
+4.08
|
$4.78B — | $1.63K — | $3.85 — | $4.15 — | $4.78B — | 9.48 | $0.43 — | |
| Lynas Rare Earths Limited LYI.F | $4.6 5.03 USD |
+1.52
|
$4.37B 4.77B USD | $500 546.57 USD | $4.54 4.96 USD | $4.6 5.03 USD | $4.37B 4.77B USD | 153.26 | $0.03 0.03 USD | |
| Tosoh Corporation 4042.T | $2,184 14.74 USD |
+1.7
|
$695.62B 4.7B USD | $878K 5.93K USD | $2,159 14.57 USD | $2,185.5 14.75 USD | $695.62B 4.7B USD | 11.99 | $182.11 1.23 USD | |
| Cathay Biotech Inc. 688065.SS | $46.8 6.51 USD |
+1.67
|
$33.76B 4.69B USD | $1.44M 199.7K USD | $45.99 6.39 USD | $47.03 6.54 USD | $33.76B 4.69B USD | 52.58 | $0.89 0.12 USD | |
| Asia Cement Corporation 1102.TW | $41.55 1.32 USD |
-1.66
|
$147.36B 4.68B USD | $14.52M 461.34K USD | $41.55 1.32 USD | $42.4 1.35 USD | $147.36B 4.68B USD | 12.32 | $3.37 0.11 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.35 1.44 USD |
+1.27
|
$33.67B 4.68B USD | $16.55M 2.3M USD | $10.22 1.42 USD | $10.36 1.44 USD | $33.67B 4.68B USD | 15.00 | $0.69 0.1 USD | |
| Oji Holdings Corporation 3861.T | $751.1 5.07 USD |
+1.04
|
$693.5B 4.68B USD | $2.88M 19.47K USD | $737.4 4.98 USD | $751.3 5.07 USD | $693.5B 4.68B USD | 15.86 | $47.35 0.32 USD | |
| XINYI GLASS 0868.HK | $8.38 1.07 USD |
+3.08
|
$36.51B 4.67B USD | $11.69M 1.49M USD | $8.04 1.03 USD | $8.47 1.08 USD | $36.51B 4.67B USD | 10.60 | $0.79 0.1 USD | |
| Klabin S.A. KLBN4.SA | $3.75 0.76 USD |
-3.6
|
$23.02B 4.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.02B 4.66B USD | 12.93 | $0.29 0.06 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.76 0.94 USD |
+1.2
|
$33.55B 4.66B USD | $14.3M 1.99M USD | $6.67 0.93 USD | $6.78 0.94 USD | $33.55B 4.66B USD | 16.48 | $0.41 0.06 USD | |
| Klabin S.A. KLBN3.SA | $3.83 0.78 USD |
-4.01
|
$22.92B 4.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.92B 4.65B USD | 13.20 | $0.29 0.06 USD | |
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | $1.33 0.37 USD |
+0.38
|
$16.75B 4.6B USD | $6.14M 1.69M USD | $1.32 0.36 USD | $1.33 0.37 USD | $16.75B 4.6B USD | 22.21 | $0.06 0.02 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $20.82 2.89 USD |
+1.31
|
$33.05B 4.6B USD | $14.18M 1.97M USD | $20.52 2.85 USD | $20.86 2.9 USD | $33.05B 4.6B USD | 18.10 | $1.15 0.16 USD | |
| Yanbu National Petrochemical Company 2290.SR | $30.22 8.06 USD |
-0.79
|
$17.21B 4.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.21B 4.59B USD | 51.22 | $0.59 0.16 USD | |
| Sensient SXT | $107.23 — |
-0.62
|
$4.58B — | $474.75K — | $106.18 — | $107.83 — | $4.58B — | 35.50 | $3.02 — | |
| CTYC 600378.SS | $25.46 3.54 USD |
-1.7
|
$32.84B 4.57B USD | $17.73M 2.47M USD | $24.86 3.46 USD | $25.98 3.61 USD | $32.84B 4.57B USD | 26.80 | $0.95 0.13 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $2,940 0.19 USD |
+1.03
|
$70.65T 4.51B USD | $55.92M 3.57K USD | $2,930 0.19 USD | $2,990 0.19 USD | $70.65T 4.51B USD | 12.75 | $230.47 0.01 USD | |
| Equinox Gold Corp. EQX.TO | $8.07 5.99 USD |
+1.89
|
$6.08B 4.51B USD | $1.85M 1.37M USD | $7.78 5.77 USD | $8.08 6 USD | $6.08B 4.51B USD | 8.31 | $0.97 0.72 USD | |
| Wacker Chemie AG 0NR4.IL | $62.75 68.59 USD |
-1.41
|
$4.12B 4.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.12B 4.5B USD | 4.21 | $14.87 16.25 USD | |
| B2Gold Corp. 5BG.F | $3.09 3.37 USD |
+0.29
|
$4.11B 4.49B USD | $6.5K 7.11K USD | $3.09 3.37 USD | $3.09 3.37 USD | $4.11B 4.49B USD | 0 | -$0.4 -0.4 USD | |
| ACC Limited ACC.NS | $1,956.3 23.67 USD |
-0.42
|
$367.37B 4.44B USD | $66.64K 806.2 USD | $1,948.8 23.58 USD | $1,969.7 23.83 USD | $367.37B 4.44B USD | 15.34 | $127.5 1.54 USD | |
| Equinox Gold EQX | $5.9 — |
+1.72
|
$4.44B — | $12.27M — | $5.7 — | $5.92 — | $4.44B — | 8.30 | $0.71 — | |
| Voestalpine AG VOE.VI | $23.62 25.82 USD |
+0.68
|
$4.05B 4.43B USD | $157.29K 171.93K USD | $23.3 25.47 USD | $23.76 25.97 USD | $4.05B 4.43B USD | 26.24 | $0.9 0.98 USD | |
| Wanguo Gold Group Limited 3939.HK | $31.8 4.07 USD |
+3.58
|
$34.47B 4.41B USD | $1.02M 130.93K USD | $31 3.96 USD | $32.15 4.11 USD | $34.47B 4.41B USD | 44.16 | $0.72 0.09 USD | |
| IAMGOLD Corporation IMG.TO | $10.24 7.6 USD |
+0.89
|
$5.89B 4.37B USD | $1.47M 1.09M USD | $9.87 7.32 USD | $10.27 7.62 USD | $5.89B 4.37B USD | 5.14 | $1.99 1.48 USD | |
| Hudbay Minerals Inc. HBM.TO | $14.89 11.05 USD |
+2.34
|
$5.88B 4.36B USD | $1.24M 921.47K USD | $14.34 10.64 USD | $14.92 11.07 USD | $5.88B 4.36B USD | 28.09 | $0.53 0.39 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.98 1.53 USD |
-0.9
|
$31.32B 4.36B USD | $15.51M 2.16M USD | $10.97 1.53 USD | $11.13 1.55 USD | $31.32B 4.36B USD | 10.55 | $1.04 0.14 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $4.02 0.56 USD |
+0.5
|
$31.25B 4.35B USD | $48.7M 6.77M USD | $3.94 0.55 USD | $4.06 0.56 USD | $31.25B 4.35B USD | 36.54 | $0.11 0.02 USD | |
| Eldorado Gold Corporation ELD.TO | $28.49 21.14 USD |
+0.49
|
$5.85B 4.34B USD | $210.89K 156.49K USD | $27.54 20.44 USD | $28.52 21.16 USD | $5.85B 4.34B USD | 12.77 | $2.23 1.65 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $33.34 4.64 USD |
+2.58
|
$31.18B 4.34B USD | $6.15M 854.63K USD | $32.4 4.51 USD | $33.6 4.67 USD | $31.18B 4.34B USD | 22.07 | $1.51 0.21 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.52 1.6 USD |
+0.44
|
$31.03B 4.31B USD | $8.75M 1.22M USD | $11.43 1.59 USD | $11.54 1.6 USD | $31.03B 4.31B USD | 7.89 | $1.46 0.2 USD | |
| IAMGOLD IAG | $7.5 — |
+0.27
|
$4.31B — | $12.66M — | $7.22 — | $7.52 — | $4.31B — | 5.13 | $1.46 — | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $23.2 0.74 USD |
-2.52
|
$135.7B 4.31B USD | $6.71M 213.22K USD | $23.1 0.73 USD | $24 0.76 USD | $135.7B 4.31B USD | 0 | -$0.28 -0.008 USD | |
| Hudbay Minerals HBM | $10.9 — |
+0.65
|
$4.31B — | $9.06M — | $10.52 — | $10.92 — | $4.31B — | 27.94 | $0.39 — | |
| Eldorado Gold EGO | $20.88 — |
+0.53
|
$4.3B — | $1.05M — | $20.17 — | $20.88 — | $4.3B — | 12.73 | $1.64 — | |
| Kobe Steel, Ltd. 5406.T | $1,610 10.87 USD |
+1.71
|
$634.09B 4.28B USD | $2.01M 13.54K USD | $1,580 10.67 USD | $1,612.5 10.88 USD | $634.09B 4.28B USD | 5.28 | $304.57 2.06 USD | |
| Artemis Gold Inc. ARTG.V | $25 18.55 USD |
+0.24
|
$5.76B 4.27B USD | $166.17K 123.31K USD | $23.73 17.61 USD | $25.17 18.68 USD | $5.76B 4.27B USD | 0 | -$0.1 -0.07 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $188.6 2.28 USD |
+0.05
|
$353B 4.27B USD | $63.23K 764.97 USD | $188.1 2.28 USD | $190 2.3 USD | $353B 4.27B USD | 6.57 | $28.67 0.35 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $188.38 2.28 USD |
-0.1
|
$352.48B 4.26B USD | $2.24M 27.11K USD | $188.12 2.28 USD | $189.97 2.3 USD | $352.48B 4.26B USD | 6.56 | $28.68 0.35 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,361 22.69 USD |
+0.66
|
$629.65B 4.25B USD | $324.2K 2.19K USD | $3,322 22.42 USD | $3,372 22.76 USD | $629.65B 4.25B USD | 19.69 | $170.62 1.15 USD | |
| Artemis Gold ARGTF | $18.34 — |
-0.49
|
$4.23B — | $4.66K — | $17.48 — | $18.34 — | $4.23B — | 0 | -$0.07 — | |
| Vallourec S.A. 0NR2.IL | $16.32 17.83 USD |
+0.54
|
$3.86B 4.22B USD | $63.86K 69.81K USD | $0 0 USD | $0 0 USD | $3.86B 4.22B USD | 9.88 | $1.65 1.8 USD | |
| Compañía de Minas Buenaventura S.A.A BVN | $16.61 — |
-0.54
|
$4.21B — | $548.66K — | $16.29 — | $16.75 — | $4.21B — | 10.12 | $1.64 — | |
| First Majestic Silver AG | $8.69 — |
+2.72
|
$4.21B — | $23.04M — | $8.24 — | $8.69 — | $4.21B — | 0 | -$0.28 — | |
| Cabot CBT | $76.37 — |
-2.55
|
$4.21B — | $271.27K — | $76.17 — | $78.24 — | $4.21B — | 9.90 | $7.71 — | |
| Cleveland-Cliffs CLF | $8.49 — |
-3.74
|
$4.2B — | $27.04M — | $8.31 — | $8.73 — | $4.2B — | 0 | -$2.43 — | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $17 2.36 USD |
-0.06
|
$30.19B 4.2B USD | $28.23M 3.93M USD | $16.87 2.35 USD | $17.2 2.39 USD | $30.19B 4.2B USD | 18.47 | $0.92 0.13 USD | |
| Vallourec S.A. VK.PA | $16.3 17.81 USD |
-0.12
|
$3.82B 4.17B USD | $321.21K 351.12K USD | $16.04 17.53 USD | $16.4 17.93 USD | $3.82B 4.17B USD | 9.00 | $1.81 1.98 USD | |
| Resonac Holdings Corporation 4004.T | $3,409 23.01 USD |
+0.56
|
$616.09B 4.16B USD | $798.7K 5.39K USD | $3,366 22.72 USD | $3,431 23.16 USD | $616.09B 4.16B USD | 7.24 | $470.53 3.18 USD | |
| HANG STEEL 600126.SS | $8.81 1.22 USD |
+1.15
|
$29.75B 4.14B USD | $73.65M 10.24M USD | $8.62 1.2 USD | $8.85 1.23 USD | $29.75B 4.14B USD | 0 | -$0.21 -0.02 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.1499 0.16 USD |
0
|
$3.77B 4.12B USD | $1.47K 1.61K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $3.77B 4.12B USD | 14.50 | $0.01 0.01 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $48.54 6.75 USD |
+0.35
|
$29.63B 4.12B USD | $4.36M 606.44K USD | $48.2 6.7 USD | $49.2 6.84 USD | $29.63B 4.12B USD | 28.89 | $1.68 0.23 USD | |
| New Gold Inc. NGD.TO | $6.88 5.11 USD |
+2.38
|
$5.44B 4.04B USD | $981.13K 728.06K USD | $6.6 4.9 USD | $6.89 5.11 USD | $5.44B 4.04B USD | 28.66 | $0.24 0.18 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $46.01 6.4 USD |
-0.75
|
$28.7B 3.99B USD | $3.32M 461.34K USD | $45.9 6.38 USD | $46.8 6.51 USD | $28.7B 3.99B USD | 17.36 | $2.65 0.37 USD | |
| New Gold NGD | $5.04 — |
+1
|
$3.99B — | $17.15M — | $4.83 — | $5.05 — | $3.99B — | 27.99 | $0.18 — | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $30.98 4.31 USD |
+1.77
|
$28.63B 3.98B USD | $8.27M 1.15M USD | $30.29 4.21 USD | $31.1 4.32 USD | $28.63B 3.98B USD | 22.61 | $1.37 0.19 USD | |
| Kuraray Co., Ltd. 3405.T | $1,833 12.37 USD |
+0.99
|
$585.4B 3.95B USD | $624.5K 4.22K USD | $1,810 12.22 USD | $1,833 12.37 USD | $585.4B 3.95B USD | 26.64 | $68.79 0.46 USD | |
| China National Building Material Company Limited 3323.HK | $4.06 0.52 USD |
+1.25
|
$30.83B 3.94B USD | $7.37M 942.26K USD | $3.98 0.51 USD | $4.08 0.52 USD | $30.83B 3.94B USD | 13.09 | $0.31 0.04 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $38.4 5.34 USD |
-0.16
|
$28.33B 3.94B USD | $4.54M 630.94K USD | $37.56 5.22 USD | $38.58 5.36 USD | $28.33B 3.94B USD | 72.45 | $0.53 0.07 USD | |
| The Scotts Miracle-Gro Company SMG | $68.14 — |
-0.58
|
$3.93B — | $453.42K — | $67.6 — | $69.06 — | $3.93B — | 117.48 | $0.58 — | |
| First Majestic Silver Corp. FMV.F | $7.39 8.07 USD |
+1.79
|
$3.6B 3.93B USD | $7.96K 8.7K USD | $7.39 8.07 USD | $7.39 8.07 USD | $3.6B 3.93B USD | 0 | -$0.24 -0.2 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $17.94 2.49 USD |
+0.73
|
$28.03B 3.9B USD | $19.02M 2.64M USD | $17.91 2.49 USD | $18.05 2.51 USD | $28.03B 3.9B USD | 27.60 | $0.65 0.09 USD | |
| Hecla Mining Company HL | $6.16 — |
+1.48
|
$3.9B — | $19.83M — | $5.88 — | $6.19 — | $3.9B — | 51.33 | $0.12 — | |
| Sahara International Petrochemical Company 2310.SR | $19.59 5.23 USD |
+0.46
|
$14.56B 3.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.56B 3.89B USD | 32.64 | $0.6 0.16 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||