結果ページ4 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2087)
- アルゼンチン (33)
- オーストラリア (734)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1349)
- チリ (19)
- 中国 (669)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1894)
- ギリシャ (18)
- 香港 (152)
- ハンガリー (1)
- インド (579)
- インドネシア (71)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (75)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (153)
- スペイン (16)
- スリナム (40)
- スウェーデン (41)
- スイス (11)
- 台湾 (156)
- タイ (153)
- トルコ (59)
- イギリス (271)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
素材 (9603)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Jushi Co., Ltd. 600176.SS | $11.29 1.57 USD |
+7.63
|
$45.2B 6.28B USD | $76.45M 10.63M USD | $10.7 1.49 USD | $11.54 1.6 USD | $45.2B 6.28B USD | 14.85 | $0.76 0.11 USD | |
| OCI N.V. 0QGH.IL | $24.73 27.04 USD |
-0.71
|
$5.75B 6.28B USD | $3.03K 3.31K USD | $0 0 USD | $0 0 USD | $5.75B 6.28B USD | 29.44 | $0.84 0.92 USD | |
| ICL ICL | $4.73 — |
-3.07
|
$6.26B — | $550.43K — | $4.73 — | $4.86 — | $6.26B — | 9.46 | $0.5 — | |
| Wacker Chemie AG WCH.DE | $107.8 119.64 USD |
+0.37
|
$5.67B 6.19B USD | $25.69K 133.27K USD | $109.2 119.37 USD | $111.7 122.1 USD | $5.67B 6.19B USD | 7.36 | $14.87 16.25 USD | |
| Alamos Gold Inc. AGI.TO | $20.64 15.56 USD |
+2.03
|
$8.34B 6.19B USD | $359.09K 895.34K USD | $20.75 15.4 USD | $22 16.33 USD | $8.34B 6.19B USD | 28.72 | $0.73 0.54 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $15.72 2.18 USD |
+0.13
|
$43.87B 6.1B USD | $16.31M 1.66M USD | $15.32 2.13 USD | $15.73 2.19 USD | $43.87B 6.1B USD | 14.27 | $1.1 0.15 USD | |
| Alamos Gold AGI | $15.09 — |
-0.26
|
$6.09B — | $236.58K — | $15.05 — | $16.01 — | $6.09B — | 28.69 | $0.53 — | |
| JSR Corporation 4185.T | $4,334 29.26 USD |
-0.12
|
$899.77B 6.07B USD | $228.4K 1.54K USD | $4,330 29.23 USD | $4,338 29.28 USD | $899.77B 6.07B USD | 554.92 | $7.81 0.05 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $20.36 2.83 USD |
+1.8
|
$43.53B 6.05B USD | $19.86M 2.76M USD | $19.8 2.75 USD | $21.23 2.95 USD | $43.53B 6.05B USD | 16.68 | $1.22 0.17 USD | |
| Fuchs SE FPE.DE | $36.9 40.34 USD |
+0.68
|
$5.52B 6.04B USD | $19.98K 21.84K USD | $36.75 40.17 USD | $37.05 40.5 USD | $5.52B 6.04B USD | 17.74 | $2.08 2.27 USD | |
| PT Barito Pacific Tbk BRPT.JK | $925 0.06 USD |
-0.54
|
$94.03T 6.01B USD | $45M 7.85K USD | $970 0.06 USD | $1,020 0.07 USD | $94.03T 6.01B USD | 227.37 | $4.42 0.0002 USD | |
| Yanbu National Petrochemical Company 2290.SR | $39.7 10.59 USD |
-2.1
|
$22.33B 5.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.33B 5.96B USD | 0 | -$0.86 -0.2 USD | |
| Element ESI | $24.61 — |
-2.3
|
$5.96B — | $718.48K — | $24.46 — | $25.09 — | $5.96B — | 51.27 | $0.48 — | |
| PT United Tractors Tbk PUTKY | $32.75 — |
+0.55
|
$5.95B — | $837 — | $30.84 — | $32.75 — | $5.95B — | 4.61 | $7.09 — | |
| Boise Cascade Company BCC | $149.99 — |
-1.24
|
$5.93B — | $273.69K — | $148.26 — | $151.26 — | $5.93B — | 12.37 | $12.12 — | |
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | $3.29 0.5 USD |
+1.23
|
$42.39B 5.89B USD | $42.45M 13.02M USD | $3.51 0.49 USD | $3.65 0.51 USD | $42.39B 5.89B USD | 12.06 | $0.3 0.04 USD | |
| Mitsui Chemicals, Inc. 4183.T | $4,522 30.52 USD |
+0.02
|
$859.8B 5.8B USD | $158.4K 1.07K USD | $4,464 30.13 USD | $4,539 30.64 USD | $859.8B 5.8B USD | 15.55 | $290.7 1.96 USD | |
| Clariant AG 0QJS.IL | $13.16 14.97 USD |
+0.19
|
$5.07B 5.77B USD | $104K 118.33K USD | $0 0 USD | $0 0 USD | $5.07B 5.77B USD | 0 | -$0.27 -0.3 USD | |
| Orica Limited ORI.AX | $17.85 11.81 USD |
-0.67
|
$8.68B 5.74B USD | $279.59K 185.05K USD | $17.82 11.79 USD | $18.04 11.94 USD | $8.68B 5.74B USD | 27.46 | $0.65 0.43 USD | |
| OCI N.V. OCI.AS | $24.73 27.03 USD |
-0.48
|
$5.22B 5.71B USD | $252.71K 276.25K USD | $24.67 26.97 USD | $25.16 27.5 USD | $5.22B 5.71B USD | 0 | -$3.45 -3.7 USD | |
| NewMarket NEU | $592.74 — |
-1.22
|
$5.68B — | $47.67K — | $590.61 — | $596.5 — | $5.68B — | 14.66 | $40.42 — | |
| Sasol Limited SSL | $8.69 — |
-1.59
|
$5.65B — | $1.13M — | $8.62 — | $9.11 — | $5.65B — | 12.59 | $0.69 — | |
| Harmony Gold Mining Company HMY | $8.66 — |
-1.26
|
$5.65B — | $713.43K — | $9.03 — | $9.8 — | $5.65B — | 11.98 | $0.76 — | |
| CSN Mineração S.A. CMIN3.SA | $5 1.03 USD |
+1.01
|
$27.81B 5.64B USD | $2.84M 0 USD | $0 0 USD | $0 0 USD | $27.81B 5.64B USD | 7.80 | $0.65 0.13 USD | |
| Voestalpine AG 0MKX.IL | $27.01 29.52 USD |
-0.67
|
$5.15B 5.62B USD | $1.17K 1.28K USD | $0 0 USD | $0 0 USD | $5.15B 5.62B USD | 7.37 | $3.66 4 USD | |
| ACC Limited ACC.NS | $2,471 29.89 USD |
-2.13
|
$464.02B 5.61B USD | $262.4K 3.17K USD | $2,460 29.76 USD | $2,532.5 30.64 USD | $464.02B 5.61B USD | 56.88 | $43.44 0.53 USD | |
| Fresnillo FNLPF | $7.56 — |
+1.89
|
$5.57B — | $64.18K — | $7.5 — | $7.78 — | $5.57B — | 23.62 | $0.32 — | |
| Zhaojin Mining Industry Company Limited 1818.HK | $13.32 1.7 USD |
-8.89
|
$43.56B 5.57B USD | $77.41M 9.9M USD | $13.08 1.67 USD | $13.62 1.74 USD | $43.56B 5.57B USD | 88.79 | $0.15 0.02 USD | |
| Klabin S.A. KLBN3.SA | $4.64 1 USD |
0
|
$27.4B 5.55B USD | $132.6K 0 USD | $0 0 USD | $0 0 USD | $27.4B 5.55B USD | 10.10 | $0.49 0.1 USD | |
| Klabin S.A. KLBN4.SA | $4.64 1.01 USD |
+0.43
|
$27.4B 5.55B USD | $625.1K 0 USD | $0 0 USD | $0 0 USD | $27.4B 5.55B USD | 10.16 | $0.49 0.1 USD | |
| Azelis Group NV AZE.BR | $23.52 22.63 USD |
+14.4
|
$5.04B 5.51B USD | $539.27K 219.49K USD | $20.36 22.26 USD | $20.86 22.8 USD | $5.04B 5.51B USD | 27.97 | $0.74 0.81 USD | |
| Endeavour Mining plc EDV.TO | $28.73 22.4 USD |
+1.23
|
$7.4B 5.49B USD | $255.37K 948.6K USD | $29.7 22.04 USD | $31.99 23.74 USD | $7.4B 5.49B USD | 0 | -$0.12 -0.08 USD | |
| Endeavour Mining EDVMF | $21.05 — |
-0.98
|
$5.42B — | $543 — | $22.13 — | $23.06 — | $5.42B — | 0 | -$0.09 — | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $11.96 1.66 USD |
+0.59
|
$38.59B 5.37B USD | $25.9M 3.6M USD | $11.55 1.61 USD | $12.08 1.68 USD | $38.59B 5.37B USD | 12.45 | $0.96 0.13 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $5.56 0.77 USD |
+2.96
|
$38.41B 5.34B USD | $79.5M 11.05M USD | $5.37 0.75 USD | $5.59 0.78 USD | $38.41B 5.34B USD | 7.61 | $0.73 0.1 USD | |
| Yunnan Yuntianhua Co., Ltd. 600096.SS | $20.9 2.91 USD |
+8.01
|
$38.34B 5.33B USD | $48.62M 6.76M USD | $19.97 2.78 USD | $20.94 2.91 USD | $38.34B 5.33B USD | 8.46 | $2.47 0.34 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $7.5 1.06 USD |
-1.19
|
$37.86B 5.26B USD | $4.6M 2.86M USD | $7.45 1.04 USD | $7.71 1.07 USD | $37.86B 5.26B USD | 16.23 | $0.47 0.07 USD | |
| Kobe Steel, Ltd. 5406.T | $1,966.5 13.27 USD |
-0.2
|
$776.69B 5.24B USD | $2.32M 15.65K USD | $1,948.5 13.15 USD | $1,974.5 13.33 USD | $776.69B 5.24B USD | 5.76 | $341.29 2.3 USD | |
| Voestalpine AG VOE.VI | $25.32 29.49 USD |
+0.08
|
$4.78B 5.22B USD | $29.18K 97.22K USD | $26.9 29.41 USD | $27.48 30.04 USD | $4.78B 5.22B USD | 7.62 | $3.54 3.87 USD | |
| Capstone Copper Corp. CS.TO | $9.13 6.89 USD |
-0.87
|
$7B 5.19B USD | $976.55K 1.3M USD | $9.24 6.86 USD | $9.7 7.2 USD | $7B 5.19B USD | 0 | -$0.21 -0.1 USD | |
| Evolution Mining Limited EVN.AX | $3.94 2.6 USD |
-1.13
|
$7.81B 5.17B USD | $6.36M 4.21M USD | $3.9 2.58 USD | $3.97 2.63 USD | $7.81B 5.17B USD | 43.72 | $0.09 0.06 USD | |
| Cabot CBT | $93.27 — |
-2.23
|
$5.17B — | $200.75K — | $92.74 — | $95.08 — | $5.17B — | 12.14 | $7.68 — | |
| Evolution Mining CAHPF | $2.55 — |
+1.57
|
$5.17B — | $2K — | $2.47 — | $2.6 — | $5.17B — | 41.16 | $0.06 — | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $40.5 1.14 USD |
-0.61
|
$182.61B 5.14B USD | $4.63M 130.34K USD | $40 1.13 USD | $41 1.15 USD | $182.61B 5.14B USD | 184.09 | $0.22 0.006 USD | |
| Impala Platinum Holdings Limited IPHB.F | $5.02 5.49 USD |
+6.36
|
$4.7B 5.13B USD | $58.16K 63.58K USD | $4.72 5.16 USD | $5.22 5.71 USD | $4.7B 5.13B USD | 0 | -$0.44 -0.4 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,516.35 18.35 USD |
-1.99
|
$421.12B 5.09B USD | $106.16K 1.28K USD | $1,500 18.15 USD | $1,529.7 18.51 USD | $421.12B 5.09B USD | 58.68 | $25.84 0.31 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $54.65 7.6 USD |
+0.31
|
$36.61B 5.09B USD | $2.38M 331.56K USD | $53.89 7.49 USD | $56.36 7.84 USD | $36.61B 5.09B USD | 19.44 | $2.81 0.39 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $642.9 7.78 USD |
-5.03
|
$416.13B 5.03B USD | $79.9K 966.62 USD | $637 7.71 USD | $663.2 8.02 USD | $416.13B 5.03B USD | 111.80 | $5.75 0.07 USD | |
| Clariant AG CLN.SW | $13.1 14.9 USD |
-0.08
|
$4.31B 4.9B USD | $888.85K 1.01M USD | $13.1 14.9 USD | $13.25 15.08 USD | $4.31B 4.9B USD | 25.68 | $0.51 0.58 USD | |
| Impala Platinum Holdings Limited IMPUY | $5.36 — |
+3.88
|
$4.82B — | $476.92K — | $5.3 — | $5.68 — | $4.82B — | 0 | -$0.47 — | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $55.88 7.77 USD |
+1.79
|
$34.51B 4.8B USD | $3.17M 440.35K USD | $53.01 7.37 USD | $56.23 7.82 USD | $34.51B 4.8B USD | 40.49 | $1.38 0.19 USD | |
| Saudi Industrial Investment Group 2250.SR | $23.72 6.33 USD |
-2.06
|
$17.9B 4.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.9B 4.78B USD | 158.13 | $0.15 0.04 USD | |
| Balchem BCPC | $147.9 — |
-0.94
|
$4.77B — | $77.44K — | $146.06 — | $148.68 — | $4.77B — | 44.01 | $3.36 — | |
| Ashland ASH | $95.23 — |
-0.97
|
$4.77B — | $428.23K — | $94.57 — | $95.76 — | $4.77B — | 32.72 | $2.91 — | |
| Asia Cement Corporation 1102.TW | $42.05 1.34 USD |
+0.6
|
$149.13B 4.74B USD | $2.09M 66.52K USD | $41.7 1.33 USD | $42.15 1.34 USD | $149.13B 4.74B USD | 12.82 | $3.28 0.1 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $50.75 1.55 USD |
+0.59
|
$150.71B 4.73B USD | $29.22M 393.66K USD | $48.92 1.54 USD | $49.62 1.56 USD | $150.71B 4.73B USD | 8.42 | $5.84 0.18 USD | |
| Tosoh Corporation 4042.T | $2,166 14.62 USD |
-0.51
|
$689.59B 4.65B USD | $435.4K 2.94K USD | $2,134.5 14.41 USD | $2,175 14.68 USD | $689.59B 4.65B USD | 15.19 | $142.59 0.96 USD | |
| Vallourec S.A. VK.PA | $17.82 19.48 USD |
+2.18
|
$4.23B 4.62B USD | $618.91K 676.56K USD | $17.52 19.15 USD | $17.89 19.55 USD | $4.23B 4.62B USD | 8.48 | $2.1 2.3 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $3.93 0.55 USD |
+1.81
|
$33.16B 4.61B USD | $25.83M 3.59M USD | $3.84 0.53 USD | $3.94 0.55 USD | $33.16B 4.61B USD | 9.13 | $0.43 0.06 USD | |
| Vallourec S.A. 0NR2.IL | $17.82 19.48 USD |
+2.1
|
$4.21B 4.61B USD | $1.33K 1.45K USD | $0 0 USD | $0 0 USD | $4.21B 4.61B USD | 10.79 | $1.65 1.8 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $6.86 0.99 USD |
+0.59
|
$33.07B 4.6B USD | $15.95M 9.02M USD | $6.85 0.95 USD | $7.18 1 USD | $33.07B 4.6B USD | 14.81 | $0.48 0.07 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $91.48 12.72 USD |
+0.48
|
$33.05B 4.6B USD | $5.44M 756.35K USD | $90.92 12.64 USD | $93.28 12.97 USD | $33.05B 4.6B USD | 6.55 | $13.95 1.94 USD | |
| Xinyi Glass Holdings Limited XYIGY | $21.18 — |
-3.9
|
$4.58B — | $1.46K — | $20.92 — | $21.18 — | $4.58B — | 6.43 | $3.29 — | |
| Resonac Holdings Corporation 4004.T | $3,746 25.29 USD |
-1.24
|
$678.53B 4.58B USD | $503.3K 3.4K USD | $3,702 24.99 USD | $3,771 25.46 USD | $678.53B 4.58B USD | 0 | -$104.68 -0.7 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $19.91 2.75 USD |
-5.24
|
$32.93B 4.58B USD | $120.54M 13.88M USD | $19.4 2.7 USD | $20.17 2.8 USD | $32.93B 4.58B USD | 40.38 | $0.49 0.07 USD | |
| Oji Holdings Corporation 3861.T | $680.1 4.59 USD |
+1.51
|
$669.77B 4.52B USD | $1.86M 12.58K USD | $667.8 4.51 USD | $680.5 4.59 USD | $669.77B 4.52B USD | 11.29 | $60.23 0.41 USD | |
| Xinyi Glass Holdings Limited 0868.HK | $8.32 1.06 USD |
-2.23
|
$35.13B 4.49B USD | $3.35M 428.42K USD | $8.26 1.06 USD | $8.46 1.08 USD | $35.13B 4.49B USD | 6.44 | $1.29 0.16 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $133.6 13.04 USD |
+0.15
|
$46.02B 4.49B USD | $325.69K 31.79K USD | $133 12.98 USD | $137.4 13.41 USD | $46.02B 4.49B USD | 18.22 | $7.33 0.72 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $43.56 1.32 USD |
-0.73
|
$141.98B 4.46B USD | $19.35M 705.11K USD | $41.86 1.31 USD | $42.3 1.33 USD | $141.98B 4.46B USD | 35.34 | $1.19 0.04 USD | |
| Vallourec S.A. VLOWY | $3.74 — |
-7.32
|
$4.44B — | $4.39K — | $3.7 — | $3.85 — | $4.44B — | 8.30 | $0.45 — | |
| Dalmia Bharat Limited DALBHARAT.NS | $1,954.8 23.65 USD |
-1.18
|
$366.62B 4.44B USD | $482.03K 5.83K USD | $1,939.05 23.46 USD | $1,980 23.95 USD | $366.62B 4.44B USD | 33.26 | $58.76 0.71 USD | |
| UPL Limited UPL.NS | $487.6 5.9 USD |
-2.88
|
$366B 4.43B USD | $1.56M 18.91K USD | $486.9 5.89 USD | $498 6.02 USD | $366B 4.43B USD | 0 | -$7.63 -0.09 USD | |
| Boral Limited BLD.AX | $6.04 4 USD |
-1.31
|
$6.66B 4.41B USD | $1.35M 896.29K USD | $6.04 4 USD | $6.12 4.05 USD | $6.66B 4.41B USD | 31.78 | $0.19 0.13 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $29.82 4.15 USD |
+2.3
|
$31.65B 4.4B USD | $33.78M 4.7M USD | $27.71 3.85 USD | $30.4 4.23 USD | $31.65B 4.4B USD | 165.66 | $0.18 0.03 USD | |
| Nanjing Iron & Steel Co., Ltd. 600282.SS | $5.11 0.71 USD |
+2
|
$31.5B 4.38B USD | $25.74M 3.58M USD | $4.93 0.69 USD | $5.14 0.71 USD | $31.5B 4.38B USD | 15.02 | $0.34 0.05 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.45 1.45 USD |
+2.55
|
$30.76B 4.28B USD | $18.21M 2.53M USD | $10.2 1.42 USD | $10.49 1.46 USD | $30.76B 4.28B USD | 9.85 | $1.06 0.15 USD | |
| Alpha Metallurgical Resources AMR | $327.71 — |
-0.22
|
$4.26B — | $167.82K — | $324.02 — | $340.92 — | $4.26B — | 6.64 | $49.29 — | |
| Hindustan Copper Limited HINDCOPPER.NS | $362.6 4.39 USD |
+1.33
|
$350.64B 4.24B USD | $24.34M 294.51K USD | $355 4.29 USD | $377 4.56 USD | $350.64B 4.24B USD | 115.11 | $3.15 0.04 USD | |
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | $5.96 0.83 USD |
-2.45
|
$30.34B 4.22B USD | $172M 23.92M USD | $5.73 0.8 USD | $6.04 0.84 USD | $30.34B 4.22B USD | 21.28 | $0.28 0.04 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $3.11 0.45 USD |
-4.6
|
$30.3B 4.21B USD | $137.91M 17.88M USD | $3.13 0.44 USD | $3.29 0.46 USD | $30.3B 4.21B USD | 27.16 | $0.12 0.02 USD | |
| Sibanye Stillwater Limited 47V.F | $1.26 1.38 USD |
-1.56
|
$3.83B 4.19B USD | $15.85K 17.33K USD | $1.26 1.38 USD | $1.32 1.44 USD | $3.83B 4.19B USD | 5.25 | $0.24 0.26 USD | |
| MMG Limited 1208.HK | $3.78 0.48 USD |
-1.56
|
$32.72B 4.18B USD | $21.33M 2.73M USD | $3.58 0.46 USD | $3.85 0.49 USD | $32.72B 4.18B USD | 378.00 | $0.01 0.001 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $357.5 4.33 USD |
-1.34
|
$345.71B 4.18B USD | $121.99K 1.48K USD | $349.85 4.23 USD | $361.65 4.38 USD | $345.71B 4.18B USD | 113.49 | $3.15 0.04 USD | |
| Huntsman HUN | $24.09 — |
-1.99
|
$4.17B — | $1.29M — | $24.08 — | $24.59 — | $4.17B — | 0 | -$0.1 — | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $21.13 2.94 USD |
-0.8
|
$29.97B 4.17B USD | $17.73M 2.47M USD | $20.45 2.84 USD | $21.34 2.97 USD | $29.97B 4.17B USD | 22.96 | $0.92 0.13 USD | |
| H.B. Fuller Company FUL | $75.92 — |
-2.09
|
$4.14B — | $281.88K — | $75.6 — | $77.26 — | $4.14B — | 27.60 | $2.75 — | |
| Coromandel International Limited COROMANDEL.NS | $1,153.25 13.95 USD |
-0.9
|
$339.67B 4.11B USD | $223.9K 2.71K USD | $1,149.3 13.9 USD | $1,179.45 14.27 USD | $339.67B 4.11B USD | 19.65 | $58.68 0.71 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $36.35 2.15 USD |
+0.47
|
$69.33B 4.1B USD | $606.26K 35.9K USD | $35.67 2.11 USD | $36.65 2.17 USD | $69.33B 4.1B USD | 39.51 | $0.92 0.05 USD | |
| Johnson Matthey Plc JMPLY | $44.11 — |
-1.89
|
$4.1B — | $663 — | $44.11 — | $44.15 — | $4.1B — | 18.22 | $2.42 — | |
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | $32.28 4.49 USD |
+1
|
$29.42B 4.09B USD | $1.57M 218.35K USD | $31.8 4.42 USD | $32.78 4.56 USD | $29.42B 4.09B USD | 26.67 | $1.21 0.17 USD | |
| Compañía de Minas Buenaventura S.A.A BVN | $16.05 — |
-2.9
|
$4.08B — | $2.03M — | $15.9 — | $17.33 — | $4.08B — | 7.26 | $2.21 — | |
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | $9.01 1.25 USD |
+2.15
|
$29.31B 4.08B USD | $14.67M 2.04M USD | $8.72 1.21 USD | $9.02 1.25 USD | $29.31B 4.08B USD | 13.05 | $0.69 0.1 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $25.75 0.72 USD |
0
|
$144.57B 4.07B USD | $8.29M 233.14K USD | $25.5 0.72 USD | $26 0.73 USD | $144.57B 4.07B USD | 0 | -$2.08 -0.05 USD | |
| Wienerberger AG 0MKZ.IL | $33.24 36.33 USD |
+0.03
|
$3.69B 4.03B USD | $2.58K 2.82K USD | $0 0 USD | $0 0 USD | $3.69B 4.03B USD | 7.48 | $4.44 4.85 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $180.9 2.19 USD |
+1.49
|
$332.25B 4.02B USD | $1.06M 12.79K USD | $177 2.14 USD | $184.7 2.23 USD | $332.25B 4.02B USD | 22.36 | $8.09 0.1 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $39 5.42 USD |
+0.83
|
$28.46B 3.96B USD | $8.78M 1.22M USD | $37.9 5.27 USD | $39.44 5.48 USD | $28.46B 3.96B USD | 10.83 | $3.6 0.5 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | $9.87 2.63 USD |
-1.89
|
$14.81B 3.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.81B 3.95B USD | 0 | -$1.42 -0.3 USD | |
| B2Gold Corp. 5BG.F | $2.77 3.03 USD |
+4.29
|
$3.61B 3.95B USD | $8.66K 9.46K USD | $2.7 2.95 USD | $2.87 3.14 USD | $3.61B 3.95B USD | 277.00 | $0.01 0.01 USD | |
| The Chemours Company CC | $26.48 — |
-3
|
$3.94B — | $736.57K — | $26.35 — | $27.19 — | $3.94B — | 0 | -$1.6 — | |
| Yunnan Copper Co.,Ltd 000878.SZ | $14.15 1.97 USD |
-1.12
|
$28.35B 3.94B USD | $60.59M 8.42M USD | $13.54 1.88 USD | $14.2 1.97 USD | $28.35B 3.94B USD | 17.91 | $0.79 0.11 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||