結果ページ4 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1520)
- アルゼンチン (30)
- オーストラリア (573)
- オーストリア (41)
- ベルギー (7)
- ブラジル (66)
- カナダ (954)
- チリ (18)
- 中国 (655)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1369)
- ギリシャ (18)
- 香港 (149)
- ハンガリー (1)
- インド (796)
- インドネシア (82)
- アイルランド (3)
- イスラエル (17)
- イタリア (6)
- 日本 (262)
- マレーシア (97)
- メキシコ (66)
- オランダ (11)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (26)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (38)
- 韓国 (222)
- スペイン (15)
- スリナム (39)
- スウェーデン (34)
- スイス (10)
- 台湾 (148)
- タイ (152)
- トルコ (59)
- イギリス (73)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (11)
- ASX (573)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1225)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
素材 (7712)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹182.45 2.21 USD |
-0.84
|
₹753.61B 9.12B USD | ₹532.31K 6.44K USD | ₹182.00 2.2 USD | ₹187.80 2.27 USD | ₹753.61B 9.12B USD | 29.47 | ₹6.19 0.07 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥22.15 3.27 USD |
+4.93
|
CN¥61.41B 9.06B USD | CN¥67.89M 10.02M USD | CN¥21.89 3.23 USD | CN¥22.59 3.33 USD | CN¥61.41B 9.06B USD | 16.78 | CN¥1.32 0.19 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$46.58 34.57 USD |
+8.65
|
CA$12.14B 9.01B USD | CA$377.37K 280.03K USD | CA$45.76 33.96 USD | CA$47.28 35.08 USD | CA$12.14B 9.01B USD | 11.67 | CA$3.99 2.96 USD | ||
Evonik Industries AG
0QDS.IL
GB
|
€15.86 18.3 USD |
+0.06
|
€7.75B 8.95B USD | €1.01M 1.16M USD | €15.64 18.05 USD | €15.95 18.41 USD | €7.75B 8.95B USD | 0 | -€0.62 -0.7 USD | ||
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥28.31 4.18 USD |
-0.07
|
CN¥59.89B 8.84B USD | CN¥54.01M 7.97M USD | CN¥28.06 4.14 USD | CN¥29.93 4.42 USD | CN¥59.89B 8.84B USD | 16.17 | CN¥1.75 0.26 USD | ||
Voestalpine AG
VLPNY
US
|
$10.28 — |
0
|
$8.81B — | $35.00 — | $10.60 — | $10.60 — | $8.81B — | 18.35 | $0.56 — | ||
Equinox Gold
EQX
US
|
$11.15 — |
+5.79
|
$8.80B — | $10.72M — | $11.13 — | $11.59 — | $8.80B — | 30.13 | $0.37 — | ||
|
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥26.44 3.9 USD |
-3.19
|
CN¥59.46B 8.77B USD | CN¥87.79M 12.95M USD | CN¥26.23 3.87 USD | CN¥27.95 4.12 USD | CN¥59.46B 8.77B USD | 10.49 | CN¥2.52 0.37 USD | ||
Compañía de Minas Buenaventura S.A.A
BVN
US
|
$34.34 — |
+2.77
|
$8.72B — | $1.08M — | $34.12 — | $35.70 — | $8.72B — | 8.33 | $4.12 — | ||
Eastman Chemical Company
EMN
US
|
$76.09 — |
+2.3
|
$8.70B — | $780.25K — | $75.20 — | $77.13 — | $8.70B — | 21.99 | $3.46 — | ||
Eldorado Gold
EGO
US
|
$33.34 — |
+8.72
|
$8.68B — | $2.70M — | $32.51 — | $33.84 — | $8.68B — | 11.65 | $2.86 — | ||
|
Capstone Copper Corp.
CS.TO
CA
|
CA$15.31 11.36 USD |
+6.25
|
CA$11.69B 8.68B USD | CA$2.16M 1.6M USD | CA$15.12 11.22 USD | CA$15.75 11.69 USD | CA$11.69B 8.68B USD | 19.88 | CA$0.77 0.57 USD | ||
|
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥77.38 11.42 USD |
+4.15
|
CN¥58.34B 8.61B USD | CN¥40.96M 6.04M USD | CN¥72.72 10.73 USD | CN¥77.66 11.46 USD | CN¥58.34B 8.61B USD | 44.21 | CN¥1.75 0.26 USD | ||
|
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹382.35 4.63 USD |
+1.46
|
₹702.24B 8.5B USD | ₹9.23M 111.62K USD | ₹377.45 4.57 USD | ₹387.60 4.69 USD | ₹702.24B 8.5B USD | 11.43 | ₹33.43 0.4 USD | ||
|
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹382.35 4.63 USD |
+1.43
|
₹702.24B 8.5B USD | ₹645.93K 7.81K USD | ₹377.70 4.57 USD | ₹387.30 4.69 USD | ₹702.24B 8.5B USD | 11.43 | ₹33.44 0.4 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 40.20 1.26 USD |
+2.13
|
TRY 270.22B 8.49B USD | TRY 182.55M 5.73M USD | TRY 39.66 1.25 USD | TRY 40.84 1.28 USD | TRY 270.22B 8.49B USD | 574.28 | TRY 0.07 0.002 USD | ||
|
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$28.83 21.39 USD |
+7.02
|
CA$11.43B 8.48B USD | CA$33.98K 25.22K USD | CA$27.99 20.77 USD | CA$29.24 21.7 USD | CA$11.43B 8.48B USD | 13.28 | CA$2.17 1.61 USD | ||
Evonik Industries AG
EVK.DE
DE
|
€15.75 18.18 USD |
-0.76
|
€7.34B 8.47B USD | €1.18M 1.36M USD | €15.62 18.03 USD | €15.95 18.41 USD | €7.34B 8.47B USD | 46.32 | €0.34 0.39 USD | ||
|
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥31.22 4.61 USD |
+5.47
|
CN¥56.91B 8.4B USD | CN¥64.86M 9.57M USD | CN¥30.20 4.46 USD | CN¥31.30 4.62 USD | CN¥56.91B 8.4B USD | 10.20 | CN¥3.06 0.45 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥24.79 3.66 USD |
+5.76
|
CN¥56.81B 8.38B USD | CN¥180.14M 26.58M USD | CN¥22.50 3.32 USD | CN¥25.50 3.76 USD | CN¥56.81B 8.38B USD | 47.67 | CN¥0.52 0.08 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.81 0.71 USD |
+1.69
|
CN¥55.24B 8.15B USD | CN¥236.36M 34.87M USD | CN¥4.73 0.7 USD | CN¥4.89 0.72 USD | CN¥55.24B 8.15B USD | 13.36 | CN¥0.36 0.05 USD | ||
China Gold International Resources Corp. Ltd.
2099.HK
HK
|
HK$160.40 20.51 USD |
+6.72
|
HK$63.58B 8.13B USD | HK$2.89M 369.06K USD | HK$157.60 20.15 USD | HK$162.40 20.76 USD | HK$63.58B 8.13B USD | 12.34 | HK$12.99 1.66 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥46.39 6.84 USD |
+6.99
|
CN¥54.84B 8.09B USD | CN¥40.24M 5.94M USD | CN¥41.80 6.17 USD | CN¥47.70 7.04 USD | CN¥54.84B 8.09B USD | 0 | -CN¥2.70 -0.3 USD | ||
|
Simpson Manufacturing
SSD
US
|
$195.78 — |
+1.4
|
$8.05B — | $115.37K — | $192.48 — | $199.50 — | $8.05B — | 23.00 | $8.51 — | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$20.19 4.09 USD |
-2.32
|
R$39.73B 8.05B USD | R$10.70K 2.17K USD | R$20.15 4.08 USD | R$20.95 4.25 USD | R$39.73B 8.05B USD | 24.32 | R$0.83 0.17 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥64.15 9.47 USD |
+10
|
CN¥54.30B 8.01B USD | CN¥63.54M 9.38M USD | CN¥57.94 8.55 USD | CN¥64.15 9.47 USD | CN¥54.30B 8.01B USD | 55.78 | CN¥1.15 0.17 USD | ||
|
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥10.92 1.61 USD |
+5.51
|
CN¥54.19B 8B USD | CN¥64.68M 9.54M USD | CN¥10.36 1.53 USD | CN¥11.14 1.64 USD | CN¥54.19B 8B USD | 26.00 | CN¥0.42 0.06 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥45.60 6.73 USD |
-2.79
|
CN¥54.04B 7.97B USD | CN¥46.76M 6.9M USD | CN¥43.51 6.42 USD | CN¥48.99 7.23 USD | CN¥54.04B 7.97B USD | 77.28 | CN¥0.59 0.09 USD | ||
Cleveland-Cliffs
CLF
US
|
$13.70 — |
-0.62
|
$7.81B — | $12.70M — | $13.30 — | $14.24 — | $7.81B — | 0 | -$2.31 — | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$47.56 35.29 USD |
+6.54
|
CA$10.51B 7.8B USD | CA$427.11K 316.94K USD | CA$46.94 34.83 USD | CA$48.55 36.03 USD | CA$10.51B 7.8B USD | 13.35 | CA$3.56 2.64 USD | ||
|
Sibanye Stillwater Limited
47V.F
DE
|
€2.38 2.75 USD |
+10.19
|
€6.74B 7.78B USD | €48.38K 55.85K USD | €2.27 2.62 USD | €2.47 2.85 USD | €6.74B 7.78B USD | 0 | -€0.10 -0.1 USD | ||
OceanaGold
OCANF
US
|
$34.13 — |
+0.47
|
$7.74B — | $1.23K — | $31.78 — | $32.20 — | $7.74B — | 12.59 | $2.71 — | ||
Sibanye Stillwater
SBSW
US
|
$10.64 — |
+7.96
|
$7.70B — | $4.27M — | $10.63 — | $11.07 — | $7.70B — | 0 | -$0.44 — | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.52 0.96 USD |
-15.36
|
MYR 36.16B 7.69B USD | MYR 48.32M 10.27M USD | MYR 4.51 0.96 USD | MYR 5.24 1.11 USD | MYR 36.16B 7.69B USD | 0 | -MYR 0.22 -0.04 USD | ||
China Nonferrous Mining Corporation Limited
1258.HK
HK
|
HK$15.40 1.97 USD |
+7.47
|
HK$60.09B 7.68B USD | HK$29.21M 3.73M USD | HK$14.97 1.91 USD | HK$15.75 2.01 USD | HK$60.09B 7.68B USD | 19.01 | HK$0.81 0.1 USD | ||
DPM Metals
DPMLF
US
|
$34.70 — |
+9.71
|
$7.67B — | $9.92K — | $32.33 — | $34.70 — | $7.67B — | 13.60 | $2.55 — | ||
|
Novoray Corporation
688300.SS
CN
|
CN¥213.11 31.44 USD |
+13.32
|
CN¥51.46B 7.59B USD | CN¥9.58M 1.41M USD | CN¥192.00 28.33 USD | CN¥215.56 31.81 USD | CN¥51.46B 7.59B USD | 171.86 | CN¥1.24 0.18 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥10.12 1.49 USD |
+9.05
|
CN¥51.01B 7.53B USD | CN¥376.94M 55.62M USD | CN¥9.57 1.41 USD | CN¥10.16 1.5 USD | CN¥51.01B 7.53B USD | 42.16 | CN¥0.24 0.04 USD | ||
NewMarket
NEU
US
|
$824.22 — |
-1.53
|
$7.52B — | $41.22K — | $814.68 — | $833.62 — | $7.52B — | 18.65 | $43.83 — | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥194.71 28.73 USD |
+10
|
CN¥50.94B 7.52B USD | CN¥10.91M 1.61M USD | CN¥182.88 26.98 USD | CN¥194.71 28.73 USD | CN¥50.94B 7.52B USD | 207.13 | CN¥0.94 0.14 USD | ||
|
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥48.79 7.2 USD |
+2.52
|
CN¥50.85B 7.5B USD | CN¥19.04M 2.81M USD | CN¥47.56 7.02 USD | CN¥49.47 7.3 USD | CN¥50.85B 7.5B USD | 26.51 | CN¥1.84 0.27 USD | ||
|
ICL
ICL
US
|
$5.77 — |
+0.7
|
$7.45B — | $1.23M — | $5.74 — | $5.81 — | $7.45B — | 27.47 | $0.21 — | ||
|
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹519.40 6.28 USD |
+0.83
|
₹605.62B 7.33B USD | ₹480.24K 5.81K USD | ₹516.15 6.24 USD | ₹538.15 6.51 USD | ₹605.62B 7.33B USD | 53.65 | ₹9.68 0.12 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥12.91 1.9 USD |
-0.54
|
CN¥49.33B 7.28B USD | CN¥74.90M 11.05M USD | CN¥12.68 1.87 USD | CN¥13.64 2.01 USD | CN¥49.33B 7.28B USD | 21.51 | CN¥0.60 0.09 USD | ||
Sasol Limited
SSL
US
|
$11.40 — |
-12.31
|
$7.27B — | $1.34M — | $11.31 — | $11.55 — | $7.27B — | 51.81 | $0.22 — | ||
Axalta Coating Systems
AXTA
US
|
$33.88 — |
+2.33
|
$7.25B — | $1.22M — | $33.74 — | $34.66 — | $7.25B — | 19.81 | $1.71 — | ||
|
Wacker Chemie AG
0NR4.IL
GB
|
€95.70 110.47 USD |
+3.15
|
€6.28B 7.25B USD | €1.78K 2.05K USD | €95.40 110.12 USD | €97.15 112.14 USD | €6.28B 7.25B USD | 6.43 | €14.87 17.16 USD | ||
The Mosaic Company
MOS
US
|
$22.73 — |
+0.15
|
$7.22B — | $9.43M — | $22.70 — | $24.29 — | $7.22B — | 162.32 | $0.14 — | ||
Orica Limited
ORI.AX
AU
|
A$23.37 15.47 USD |
+0.82
|
A$10.83B 7.17B USD | A$1.60M 1.06M USD | A$23.12 15.3 USD | A$23.50 15.55 USD | A$10.83B 7.17B USD | 45.82 | A$0.51 0.34 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥77.84 11.49 USD |
+10.01
|
CN¥48.56B 7.16B USD | CN¥16.05M 2.37M USD | CN¥73.62 10.86 USD | CN¥77.84 11.49 USD | CN¥48.56B 7.16B USD | 18.66 | CN¥4.17 0.62 USD | ||
|
United Company RUSAL, International Public Joint-Stock Company
0486.HK
HK
|
HK$3.68 0.47 USD |
+1.38
|
HK$55.91B 7.15B USD | HK$254.00K 32.48K USD | HK$3.60 0.46 USD | HK$3.69 0.47 USD | HK$55.91B 7.15B USD | 0 | -HK$0.24 -0.03 USD | ||
|
G Mining Ventures
GMINF
US
|
$30.05 — |
+19.72
|
$7.14B — | $6.42K — | $27.90 — | $30.92 — | $7.14B — | 20.30 | $1.48 — | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 101.47 9.9 USD |
+1.52
|
SEK 72.97B 7.12B USD | SEK 47.48K 4.63K USD | SEK 100.85 9.84 USD | SEK 102.85 10.04 USD | SEK 72.97B 7.12B USD | 14.13 | SEK 7.18 0.7 USD | ||
|
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹906.05 10.96 USD |
+0.41
|
₹586.28B 7.09B USD | ₹193.43K 2.34K USD | ₹903.00 10.92 USD | ₹923.95 11.18 USD | ₹586.28B 7.09B USD | 0 | -₹0.63 -0.007 USD | ||
Coromandel International Limited
COROMANDEL.NS
IN
|
₹1,986.30 24.03 USD |
+3.63
|
₹584.96B 7.08B USD | ₹469.43K 5.68K USD | ₹1,917.00 23.19 USD | ₹1,999.00 24.18 USD | ₹584.96B 7.08B USD | 29.95 | ₹66.32 0.8 USD | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,648 11.12 USD |
+2.14
|
¥1T 7.07B USD | ¥6M 43.02K USD | ¥1,624 10.97 USD | ¥1,654 11.16 USD | ¥1T 7.07B USD | 15.61 | ¥105 0.71 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥40.14 5.92 USD |
+1.18
|
CN¥47.78B 7.05B USD | CN¥226.13M 33.36M USD | CN¥37.81 5.58 USD | CN¥41.00 6.05 USD | CN¥47.78B 7.05B USD | 91.22 | CN¥0.44 0.06 USD | ||
|
OR Royalties Inc.
OR.TO
CA
|
CA$50.37 37.38 USD |
+6.49
|
CA$9.44B 7.01B USD | CA$214.59K 159.24K USD | CA$49.98 37.09 USD | CA$51.39 38.13 USD | CA$9.44B 7.01B USD | 26.93 | CA$1.87 1.39 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹701.15 8.48 USD |
+0.95
|
₹577.71B 6.99B USD | ₹646.28K 7.82K USD | ₹697.30 8.44 USD | ₹714.50 8.64 USD | ₹577.71B 6.99B USD | 18.12 | ₹38.69 0.47 USD | ||
|
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥51.63 7.62 USD |
+1.08
|
CN¥47.26B 6.97B USD | CN¥89.66M 13.23M USD | CN¥49.15 7.25 USD | CN¥53.47 7.89 USD | CN¥47.26B 6.97B USD | 0 | -CN¥0.30 -0.04 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 101.30 9.89 USD |
+1.25
|
SEK 71.15B 6.94B USD | SEK 2.12M 206.83K USD | SEK 100.80 9.84 USD | SEK 102.90 10.04 USD | SEK 71.15B 6.94B USD | 25.58 | SEK 3.96 0.39 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥26.39 3.89 USD |
+2.29
|
CN¥46.26B 6.83B USD | CN¥165.78M 24.46M USD | CN¥25.16 3.71 USD | CN¥26.54 3.92 USD | CN¥46.26B 6.83B USD | 46.29 | CN¥0.57 0.08 USD | ||
Eagle Materials
EXP
US
|
$219.31 — |
+2
|
$6.79B — | $223.02K — | $218.04 — | $224.01 — | $6.79B — | 16.67 | $13.15 — | ||
|
OR Royalties
OR
US
|
$36.03 — |
+6.5
|
$6.76B — | $605.89K — | $36.00 — | $36.77 — | $6.76B — | 26.88 | $1.34 — | ||
|
Vallourec S.A.
VLOWY
US
|
$5.85 — |
-1.85
|
$6.71B — | $1.00 — | $5.85 — | $5.85 — | $6.71B — | 18.87 | $0.31 — | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥17.00 2.51 USD |
+6.12
|
CN¥45.45B 6.71B USD | CN¥80.73M 11.91M USD | CN¥16.17 2.39 USD | CN¥17.38 2.56 USD | CN¥45.45B 6.71B USD | 36.17 | CN¥0.47 0.07 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥62.50 9.22 USD |
+2.16
|
CN¥45.09B 6.65B USD | CN¥50.26M 7.42M USD | CN¥61.30 9.04 USD | CN¥64.80 9.56 USD | CN¥45.09B 6.65B USD | 54.34 | CN¥1.15 0.17 USD | ||
|
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥5,043 34.04 USD |
+2.86
|
¥983B 6.64B USD | ¥1M 8.63K USD | ¥4,961 33.49 USD | ¥5,186 35.01 USD | ¥983B 6.64B USD | 0 | -¥207 -1.3 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥37.40 5.52 USD |
+7.97
|
CN¥44.93B 6.63B USD | CN¥165.98M 24.49M USD | CN¥34.25 5.05 USD | CN¥37.88 5.59 USD | CN¥44.93B 6.63B USD | 71.92 | CN¥0.52 0.08 USD | ||
|
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥20.92 3.09 USD |
-0.14
|
CN¥44.88B 6.62B USD | CN¥34.92M 5.15M USD | CN¥20.01 2.95 USD | CN¥21.37 3.15 USD | CN¥44.88B 6.62B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥48.55 7.16 USD |
+0.41
|
CN¥44.86B 6.62B USD | CN¥16.32M 2.41M USD | CN¥47.90 7.07 USD | CN¥50.95 7.52 USD | CN¥44.86B 6.62B USD | 24.39 | CN¥1.99 0.29 USD | ||
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥37.24 5.49 USD |
+9.05
|
CN¥44.75B 6.6B USD | CN¥82.83M 12.22M USD | CN¥33.97 5.01 USD | CN¥37.57 5.54 USD | CN¥44.75B 6.6B USD | 29.55 | CN¥1.26 0.19 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€24.17 27.9 USD |
-1.25
|
€5.72B 6.6B USD | €229.30K 264.68K USD | €23.75 27.42 USD | €24.53 28.32 USD | €5.72B 6.6B USD | 14.64 | €1.65 1.9 USD | ||
|
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥6.03 0.89 USD |
+4.69
|
CN¥44.65B 6.59B USD | CN¥192.48M 28.4M USD | CN¥5.88 0.87 USD | CN¥6.10 0.9 USD | CN¥44.65B 6.59B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$42.67 31.66 USD |
+4.63
|
CA$8.82B 6.54B USD | CA$93.60K 69.46K USD | CA$42.53 31.56 USD | CA$43.73 32.45 USD | CA$8.82B 6.54B USD | 20.31 | CA$2.10 1.56 USD | ||
|
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥18.23 2.69 USD |
+5.56
|
CN¥44.21B 6.52B USD | CN¥104.38M 15.4M USD | CN¥17.29 2.55 USD | CN¥18.27 2.7 USD | CN¥44.21B 6.52B USD | 30.89 | CN¥0.59 0.09 USD | ||
|
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥16.35 2.41 USD |
-1.62
|
CN¥44.03B 6.5B USD | CN¥54.46M 8.04M USD | CN¥15.40 2.27 USD | CN¥16.45 2.43 USD | CN¥44.03B 6.5B USD | 34.06 | CN¥0.48 0.07 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥5.21 0.77 USD |
-0.95
|
CN¥43.96B 6.49B USD | CN¥72.52M 10.7M USD | CN¥5.18 0.76 USD | CN¥5.36 0.79 USD | CN¥43.96B 6.49B USD | 14.47 | CN¥0.36 0.05 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$20.87 13.81 USD |
+5.24
|
A$9.75B 6.45B USD | A$1.75M 1.16M USD | A$20.41 13.51 USD | A$21.18 14.02 USD | A$9.75B 6.45B USD | 49.69 | A$0.42 0.28 USD | ||
|
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥576 3.89 USD |
+4.08
|
¥952B 6.43B USD | ¥11M 74K USD | ¥565 3.82 USD | ¥592 3.99 USD | ¥952B 6.43B USD | 15.50 | ¥37 0.25 USD | ||
|
OceanaGold Corporation
OGC.TO
CA
|
CA$38.57 28.62 USD |
+5.18
|
CA$8.63B 6.4B USD | CA$399.00K 296.08K USD | CA$38.57 28.62 USD | CA$40.00 29.68 USD | CA$8.63B 6.4B USD | 8.42 | CA$4.58 3.4 USD | ||
Vallourec S.A.
VK.PA
FR
|
€24.11 27.83 USD |
-2.03
|
€5.53B 6.39B USD | €712.16K 822.07K USD | €23.70 27.36 USD | €24.56 28.35 USD | €5.53B 6.39B USD | 17.85 | €1.35 1.56 USD | ||
|
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥67.90 10.02 USD |
+7.78
|
CN¥42.95B 6.34B USD | CN¥31.67M 4.67M USD | CN¥64.00 9.44 USD | CN¥68.20 10.06 USD | CN¥42.95B 6.34B USD | 48.15 | CN¥1.41 0.21 USD | ||
|
Tosoh Corporation
4042.T
JP
|
¥3,037 20.5 USD |
+6.13
|
¥935B 6.31B USD | ¥2M 14.65K USD | ¥2,942 19.86 USD | ¥3,056 20.63 USD | ¥935B 6.31B USD | 23.90 | ¥127 0.86 USD | ||
|
UPL Limited
UPL.NS
IN
|
₹616.60 7.46 USD |
+1.07
|
₹521.20B 6.31B USD | ₹1.33M 16.04K USD | ₹615.10 7.44 USD | ₹628.00 7.6 USD | ₹521.20B 6.31B USD | 27.61 | ₹22.33 0.27 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€60.10 69.38 USD |
-1.48
|
€5.45B 6.29B USD | €42.80K 49.4K USD | €59.20 68.34 USD | €62.40 72.03 USD | €5.45B 6.29B USD | 32.66 | €1.84 2.12 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€89.35 103.14 USD |
+0.7
|
€5.45B 6.29B USD | €106.46K 122.89K USD | €88.17 101.78 USD | €89.90 103.77 USD | €5.45B 6.29B USD | 17.65 | €5.06 5.84 USD | ||
|
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥61.63 9.09 USD |
+3.77
|
CN¥42.60B 6.28B USD | CN¥76.64M 11.31M USD | CN¥58.32 8.6 USD | CN¥62.24 9.18 USD | CN¥42.60B 6.28B USD | 123.26 | CN¥0.50 0.07 USD | ||
|
Wanguo Gold Group Limited
3939.HK
HK
|
HK$11.07 1.42 USD |
+14.12
|
HK$48.91B 6.25B USD | HK$49.47M 6.33M USD | HK$10.45 1.34 USD | HK$11.22 1.43 USD | HK$48.91B 6.25B USD | 30.74 | HK$0.36 0.05 USD | ||
|
Artemis Gold Inc.
ARTG.V
CA
|
CA$36.05 26.75 USD |
+6.69
|
CA$8.40B 6.23B USD | CA$245.30K 182.03K USD | CA$35.51 26.35 USD | CA$37.18 27.59 USD | CA$8.40B 6.23B USD | 18.58 | CA$1.94 1.44 USD | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$67.40 2.14 USD |
+5.15
|
NT$196.00B 6.23B USD | NT$82.81M 2.63M USD | NT$64.60 2.05 USD | NT$69.00 2.19 USD | NT$196.00B 6.23B USD | 0 | -NT$0.21 -0.006 USD | ||
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$40.26 29.88 USD |
+5.73
|
CA$8.35B 6.2B USD | CA$293.88K 218.07K USD | CA$40.08 29.74 USD | CA$41.94 31.12 USD | CA$8.35B 6.2B USD | 11.06 | CA$3.64 2.7 USD | ||
|
B2Gold Corp.
BTO.TO
CA
|
CA$6.25 4.64 USD |
+5.75
|
CA$8.33B 6.18B USD | CA$4.57M 3.39M USD | CA$6.23 4.62 USD | CA$6.38 4.73 USD | CA$8.33B 6.18B USD | 11.79 | CA$0.53 0.39 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,833.80 22.19 USD |
+0.89
|
₹509.17B 6.16B USD | ₹1.94M 23.43K USD | ₹1,817.60 21.99 USD | ₹1,851.30 22.4 USD | ₹509.17B 6.16B USD | 42.39 | ₹43.26 0.52 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥13.47 1.99 USD |
+3.62
|
CN¥41.63B 6.14B USD | CN¥208.49M 30.76M USD | CN¥12.98 1.92 USD | CN¥13.90 2.05 USD | CN¥41.63B 6.14B USD | 15.48 | CN¥0.87 0.13 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥76.53 11.29 USD |
+7.96
|
CN¥41.45B 6.12B USD | CN¥44.30M 6.54M USD | CN¥67.42 9.95 USD | CN¥77.40 11.42 USD | CN¥41.45B 6.12B USD | 306.12 | CN¥0.25 0.04 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥67.29 9.93 USD |
+5.84
|
CN¥41.08B 6.06B USD | CN¥22.58M 3.33M USD | CN¥63.95 9.44 USD | CN¥68.41 10.09 USD | CN¥41.08B 6.06B USD | 18.90 | CN¥3.56 0.53 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€88.82 102.53 USD |
+0.23
|
€5.24B 6.05B USD | €103.51K 119.49K USD | €88.10 101.7 USD | €89.98 103.87 USD | €5.24B 6.05B USD | 24.13 | €3.68 4.25 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹516.10 6.24 USD |
+1.2
|
₹499.08B 6.04B USD | ₹4.55M 55.09K USD | ₹514.30 6.22 USD | ₹532.20 6.44 USD | ₹499.08B 6.04B USD | 54.38 | ₹9.49 0.11 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹516.05 6.24 USD |
+1.16
|
₹499.03B 6.04B USD | ₹569.82K 6.89K USD | ₹514.25 6.22 USD | ₹531.95 6.44 USD | ₹499.03B 6.04B USD | 54.37 | ₹9.49 0.11 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||