国：韓国 取引所：KSE セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tongyang Inc. 001520.KS | $899 0.68 USD |
+2.04
|
$170.63B 128.8M USD | $46.21M 34.88K USD | $870 0.66 USD | $1,000 0.75 USD | $170.63B 128.8M USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $186,800 141 USD |
-1.94
|
$28.78T 21.72B USD | $108.52K 81.92 USD | $181,800 137.23 USD | $194,300 146.66 USD | $28.78T 21.72B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $385,000 290.61 USD |
-2.53
|
$28.6T 21.59B USD | $436.16K 329.23 USD | $373,000 281.55 USD | $401,000 302.69 USD | $28.6T 21.59B USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $305,500 230.6 USD |
-2.24
|
$23.1T 17.44B USD | $462.46K 349.08 USD | $295,000 222.68 USD | $311,000 234.75 USD | $23.1T 17.44B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $213,500 161.16 USD |
-2.51
|
$18.98T 14.33B USD | $460.16K 347.35 USD | $203,000 153.23 USD | $218,750 165.12 USD | $18.98T 14.33B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $1,002,000 756.35 USD |
-0.89
|
$18.21T 13.75B USD | $27.34K 20.64 USD | $982,000 741.25 USD | $1,016,000 766.91 USD | $18.21T 13.75B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $22,450 16.95 USD |
-8.55
|
$5.29T 3.99B USD | $36.2K 27.33 USD | $22,150 16.72 USD | $24,300 18.34 USD | $5.29T 3.99B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $28,750 21.7 USD |
-14.94
|
$4.92T 3.72B USD | $9.84M 7.43K USD | $28,200 21.29 USD | $32,600 24.61 USD | $4.92T 3.72B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $126,200 95.26 USD |
-3.96
|
$4.3T 3.25B USD | $740.48K 558.94 USD | $118,900 89.75 USD | $128,800 97.22 USD | $4.3T 3.25B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $31,150 23.51 USD |
-2.2
|
$4.1T 3.09B USD | $600.17K 453.03 USD | $30,250 22.83 USD | $32,100 24.23 USD | $4.1T 3.09B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $69,900 52.76 USD |
-4.9
|
$2.95T 2.22B USD | $151.34K 114.24 USD | $68,200 51.48 USD | $72,400 54.65 USD | $2.95T 2.22B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $57,000 43.03 USD |
-2.56
|
$2.76T 2.08B USD | $11.11K 8.38 USD | $56,000 42.27 USD | $58,500 44.16 USD | $2.76T 2.08B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $111,900 84.47 USD |
-3.2
|
$2.74T 2.07B USD | $119.89K 90.5 USD | $109,500 82.65 USD | $115,400 87.11 USD | $2.74T 2.07B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $220,500 166.44 USD |
-3.71
|
$2.5T 1.89B USD | $106.15K 80.13 USD | $206,000 155.5 USD | $225,500 170.22 USD | $2.5T 1.89B USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $33,150 25.02 USD |
-6.36
|
$1.67T 1.26B USD | $459.29K 346.69 USD | $32,900 24.83 USD | $34,800 26.27 USD | $1.67T 1.26B USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $29,200 22.04 USD |
+2.1
|
$1.3T 981.83M USD | $93.6K 70.65 USD | $28,800 21.74 USD | $30,350 22.91 USD | $1.3T 981.83M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $67,500 50.95 USD |
-4.53
|
$1.22T 918.13M USD | $86.38K 65.21 USD | $66,700 50.35 USD | $70,100 52.91 USD | $1.22T 918.13M USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $17,330 13.08 USD |
-0.69
|
$1.2T 906.03M USD | $98.77K 74.55 USD | $17,050 12.87 USD | $18,290 13.81 USD | $1.2T 906.03M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $45,350 34.23 USD |
-1.09
|
$1.16T 871.88M USD | $119.54K 90.24 USD | $44,050 33.25 USD | $46,200 34.87 USD | $1.16T 871.88M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $22,550 17.02 USD |
-0.66
|
$1.04T 782.57M USD | $16.84K 12.71 USD | $22,000 16.61 USD | $22,550 17.02 USD | $1.04T 782.57M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $34,500 26.04 USD |
-3.23
|
$1.01T 762.36M USD | $156.76K 118.33 USD | $33,900 25.59 USD | $35,700 26.95 USD | $1.01T 762.36M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $9,360 7.07 USD |
+0.75
|
$1T 757.79M USD | $5.25M 3.97K USD | $9,010 6.8 USD | $9,690 7.31 USD | $1T 757.79M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $27,300 20.61 USD |
-1.09
|
$979.04B 739.01M USD | $135.4K 102.21 USD | $26,500 20 USD | $27,700 20.91 USD | $979.04B 739.01M USD | 0 | $0 0 USD | |
| Young Poong Corporation 000670.KS | $48,900 36.91 USD |
-1.71
|
$874.06B 659.77M USD | $68.26K 51.52 USD | $47,000 35.48 USD | $49,950 37.7 USD | $874.06B 659.77M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $130,400 98.43 USD |
-5.85
|
$805.36B 607.92M USD | $40.88K 30.86 USD | $129,000 97.37 USD | $137,300 103.64 USD | $805.36B 607.92M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $147,600 111.41 USD |
+0.34
|
$680.07B 513.34M USD | $3.66K 2.76 USD | $146,400 110.51 USD | $149,800 113.07 USD | $680.07B 513.34M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $137,500 103.79 USD |
+0.59
|
$668.68B 504.74M USD | $1.52K 1.15 USD | $136,600 103.11 USD | $139,800 105.53 USD | $668.68B 504.74M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $17,400 13.13 USD |
-2.08
|
$667.65B 503.97M USD | $135.96K 102.63 USD | $17,300 13.06 USD | $17,980 13.57 USD | $667.65B 503.97M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $778,000 587.26 USD |
-0.77
|
$654.79B 494.26M USD | $2.43K 1.83 USD | $752,000 567.64 USD | $790,000 596.32 USD | $654.79B 494.26M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $344,000 259.66 USD |
-2.13
|
$567.73B 428.54M USD | $3.75K 2.83 USD | $337,500 254.76 USD | $350,500 264.57 USD | $567.73B 428.54M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $138,200 104.32 USD |
-3.49
|
$558.39B 421.49M USD | $13.55K 10.23 USD | $136,800 103.26 USD | $144,400 109 USD | $558.39B 421.49M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $17,470 13.19 USD |
-5.87
|
$513.03B 387.25M USD | $179.15K 135.23 USD | $17,000 12.83 USD | $18,200 13.74 USD | $513.03B 387.25M USD | 0 | $0 0 USD | |
| Poongsan Holdings Corporation 005810.KS | $36,550 27.59 USD |
-2.79
|
$511.84B 386.36M USD | $52.28K 39.46 USD | $35,000 26.42 USD | $37,450 28.27 USD | $511.84B 386.36M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $10,600 8 USD |
-3.72
|
$511.74B 386.28M USD | $422.67K 319.05 USD | $10,110 7.63 USD | $10,950 8.27 USD | $511.74B 386.28M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $5,210 3.93 USD |
-1.51
|
$504.24B 380.62M USD | $241.13K 182.01 USD | $5,100 3.85 USD | $5,370 4.05 USD | $504.24B 380.62M USD | 0 | $0 0 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $15,880 11.99 USD |
+0.13
|
$489.6B 369.57M USD | $35.19K 26.56 USD | $15,300 11.55 USD | $16,000 12.08 USD | $489.6B 369.57M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $17,950 13.55 USD |
-0.28
|
$484.36B 365.61M USD | $20.39K 15.39 USD | $17,650 13.32 USD | $18,040 13.62 USD | $484.36B 365.61M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $17,820 13.45 USD |
-4.91
|
$467.13B 352.61M USD | $227.13K 171.45 USD | $17,270 13.04 USD | $18,480 13.95 USD | $467.13B 352.61M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $113,000 85.3 USD |
-1.74
|
$440.2B 332.28M USD | $1.9K 1.43 USD | $109,700 82.81 USD | $119,900 90.5 USD | $440.2B 332.28M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $66,100 49.89 USD |
-1.64
|
$438.83B 331.25M USD | $42.13K 31.8 USD | $64,600 48.76 USD | $67,000 50.57 USD | $438.83B 331.25M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $11,940 9.01 USD |
-1.24
|
$434.46B 327.95M USD | $111.67K 84.29 USD | $11,610 8.76 USD | $12,090 9.13 USD | $434.46B 327.95M USD | 0 | $0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $14,390 10.86 USD |
+1.27
|
$426.7B 322.09M USD | $61.7K 46.57 USD | $13,420 10.13 USD | $14,400 10.87 USD | $426.7B 322.09M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $18,010 13.59 USD |
0
|
$348.09B 262.75M USD | $0 0 USD | $18,010 13.59 USD | $18,010 13.59 USD | $348.09B 262.75M USD | 0 | $0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $23,400 17.66 USD |
-4.68
|
$344.26B 259.86M USD | $38.09K 28.75 USD | $22,700 17.13 USD | $24,050 18.15 USD | $344.26B 259.86M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $122,000 92.09 USD |
-1.69
|
$341.61B 257.86M USD | $8.11K 6.12 USD | $120,100 90.66 USD | $124,700 94.13 USD | $341.61B 257.86M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $10,010 7.56 USD |
+0.6
|
$331.43B 250.17M USD | $51.11K 38.58 USD | $9,860 7.44 USD | $10,120 7.64 USD | $331.43B 250.17M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $4,670 3.53 USD |
-2.81
|
$319.75B 241.36M USD | $338.19K 255.28 USD | $4,550 3.43 USD | $4,815 3.63 USD | $319.75B 241.36M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $25,300 19.1 USD |
+1.2
|
$319.53B 241.19M USD | $24.85K 18.76 USD | $24,600 18.57 USD | $26,950 20.34 USD | $319.53B 241.19M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $8,300 6.27 USD |
+1.34
|
$315.4B 238.08M USD | $92.06K 69.49 USD | $7,830 5.91 USD | $8,370 6.32 USD | $315.4B 238.08M USD | 0 | $0 0 USD | |
| Namhae Chemical Corporation 025860.KS | $6,400 4.83 USD |
+0.31
|
$306.87B 231.64M USD | $147.01K 110.97 USD | $6,260 4.73 USD | $6,470 4.88 USD | $306.87B 231.64M USD | 0 | $0 0 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $7,310 5.52 USD |
-0.27
|
$285.59B 215.57M USD | $181.73K 137.18 USD | $7,110 5.37 USD | $7,350 5.55 USD | $285.59B 215.57M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $31,400 23.7 USD |
-2.64
|
$269.61B 203.51M USD | $17.34K 13.09 USD | $30,900 23.32 USD | $32,450 24.49 USD | $269.61B 203.51M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $5,990 4.52 USD |
-0.83
|
$264.45B 199.62M USD | $154.94K 116.95 USD | $5,760 4.35 USD | $6,030 4.55 USD | $264.45B 199.62M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $9,890 7.47 USD |
-3.51
|
$253.68B 191.49M USD | $908.34K 685.64 USD | $9,640 7.28 USD | $10,100 7.62 USD | $253.68B 191.49M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $15,500 11.7 USD |
-4.2
|
$237.06B 178.94M USD | $146.89K 110.88 USD | $15,050 11.36 USD | $15,980 12.06 USD | $237.06B 178.94M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $9,290 7.01 USD |
-1.17
|
$231.95B 175.09M USD | $77.97K 58.85 USD | $9,100 6.87 USD | $9,480 7.16 USD | $231.95B 175.09M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $10,770 8.13 USD |
-1.19
|
$231.9B 175.05M USD | $4.97K 3.75 USD | $10,720 8.09 USD | $11,050 8.34 USD | $231.9B 175.05M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $21,900 16.53 USD |
-1.57
|
$231.66B 174.86M USD | $43.32K 32.7 USD | $21,200 16 USD | $22,150 16.72 USD | $231.66B 174.86M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $29,600 22.34 USD |
-1.66
|
$231.45B 174.71M USD | $303 0.23 USD | $29,550 22.31 USD | $30,100 22.72 USD | $231.45B 174.71M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $5,180 3.91 USD |
+0.97
|
$230.11B 173.7M USD | $103.63K 78.22 USD | $5,150 3.89 USD | $5,650 4.26 USD | $230.11B 173.7M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $47,700 36.01 USD |
-0.83
|
$226.82B 171.22M USD | $7.26K 5.48 USD | $47,400 35.78 USD | $48,100 36.31 USD | $226.82B 171.22M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $9,310 7.03 USD |
-1.17
|
$223.44B 168.66M USD | $65.67K 49.57 USD | $9,180 6.93 USD | $9,420 7.11 USD | $223.44B 168.66M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $7,110 5.37 USD |
-0.84
|
$221.13B 166.92M USD | $58.32K 44.02 USD | $7,010 5.29 USD | $7,200 5.43 USD | $221.13B 166.92M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $3,935 2.97 USD |
-1.63
|
$221.1B 166.89M USD | $401.09K 302.76 USD | $3,820 2.88 USD | $4,010 3.03 USD | $221.1B 166.89M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $4,730 3.57 USD |
-1.46
|
$195.14B 147.3M USD | $72.61K 54.81 USD | $4,700 3.55 USD | $4,800 3.62 USD | $195.14B 147.3M USD | 0 | $0 0 USD | |
| Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS | $2,260 1.71 USD |
-3.83
|
$194.59B 146.88M USD | $1.49M 1.12K USD | $2,220 1.68 USD | $2,340 1.77 USD | $194.59B 146.88M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $3,945 2.98 USD |
-2.35
|
$194.07B 146.49M USD | $105.13K 79.36 USD | $3,890 2.94 USD | $4,035 3.05 USD | $194.07B 146.49M USD | 0 | $0 0 USD | |
| Aluko Co., Ltd. 001780.KS | $2,000 1.51 USD |
-1.96
|
$193.66B 146.18M USD | $748.92K 565.31 USD | $1,938 1.46 USD | $2,045 1.54 USD | $193.66B 146.18M USD | 0 | $0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $7,990 6.03 USD |
-0.13
|
$189.98B 143.4M USD | $111.37K 84.07 USD | $7,850 5.93 USD | $8,010 6.05 USD | $189.98B 143.4M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,180 2.4 USD |
-0.16
|
$177.75B 134.17M USD | $129.46K 97.72 USD | $3,105 2.34 USD | $3,180 2.4 USD | $177.75B 134.17M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $13,950 10.53 USD |
+0.36
|
$176.36B 133.12M USD | $85.65K 64.65 USD | $13,700 10.34 USD | $14,050 10.61 USD | $176.36B 133.12M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $12,900 9.74 USD |
+0.78
|
$173.88B 131.25M USD | $1.09K 0.82 USD | $12,460 9.41 USD | $13,100 9.89 USD | $173.88B 131.25M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $86,200 65.07 USD |
-0.69
|
$173.2B 130.74M USD | $2.11K 1.59 USD | $85,100 64.24 USD | $86,800 65.52 USD | $173.2B 130.74M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $8,220 6.2 USD |
-1.32
|
$170.25B 128.51M USD | $109.48K 82.64 USD | $7,990 6.03 USD | $8,380 6.33 USD | $170.25B 128.51M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $8,610 6.5 USD |
+0.23
|
$167.61B 126.52M USD | $10.05K 7.59 USD | $8,460 6.39 USD | $8,970 6.77 USD | $167.61B 126.52M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $11,020 8.32 USD |
-1.43
|
$166.17B 125.43M USD | $41.46K 31.29 USD | $10,700 8.08 USD | $11,240 8.48 USD | $166.17B 125.43M USD | 0 | $0 0 USD | |
| Kyung Nong Corporation 002100.KS | $9,230 6.97 USD |
-0.43
|
$164.89B 124.47M USD | $30.73K 23.2 USD | $9,130 6.89 USD | $9,270 7 USD | $164.89B 124.47M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $48,450 36.57 USD |
-0.62
|
$164.79B 124.39M USD | $4.12K 3.11 USD | $46,800 35.33 USD | $48,700 36.76 USD | $164.79B 124.39M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $1,288 0.97 USD |
-2.42
|
$163.1B 123.12M USD | $723.77K 546.32 USD | $1,254 0.95 USD | $1,320 1 USD | $163.1B 123.12M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $67,500 50.95 USD |
-3.43
|
$156.29B 117.98M USD | $1.74K 1.31 USD | $66,600 50.27 USD | $69,900 52.76 USD | $156.29B 117.98M USD | 0 | $0 0 USD | |
| Daeho Al Co.,Ltd. 069460.KS | $1,865 1.41 USD |
+0.11
|
$155.75B 117.56M USD | $540.31K 407.85 USD | $1,822 1.38 USD | $1,878 1.42 USD | $155.75B 117.56M USD | 0 | $0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $2,470 1.86 USD |
-1.59
|
$154.04B 116.27M USD | $94.22K 71.12 USD | $2,440 1.84 USD | $2,510 1.89 USD | $154.04B 116.27M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $6,460 4.88 USD |
-3.29
|
$150.69B 113.74M USD | $106.58K 80.45 USD | $6,310 4.76 USD | $6,680 5.04 USD | $150.69B 113.74M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $11,500 8.68 USD |
-3.6
|
$149.5B 112.85M USD | $45.22K 34.14 USD | $11,110 8.39 USD | $11,990 9.05 USD | $149.5B 112.85M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $768 0.58 USD |
-2.04
|
$146.04B 110.23M USD | $152.92K 115.43 USD | $760 0.57 USD | $786 0.59 USD | $146.04B 110.23M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $4,930 3.72 USD |
-1.3
|
$144.1B 108.77M USD | $111.05K 83.82 USD | $4,845 3.66 USD | $4,995 3.77 USD | $144.1B 108.77M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $6,650 5.02 USD |
-0.3
|
$143.05B 107.98M USD | $62.66K 47.3 USD | $6,510 4.91 USD | $6,700 5.06 USD | $143.05B 107.98M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $5,310 4.01 USD |
-0.93
|
$142.69B 107.71M USD | $470.48K 355.14 USD | $5,150 3.89 USD | $5,380 4.06 USD | $142.69B 107.71M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $5,650 4.26 USD |
-1.05
|
$140.2B 105.83M USD | $78.08K 58.94 USD | $5,570 4.2 USD | $5,730 4.33 USD | $140.2B 105.83M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $12,300 9.28 USD |
+0.08
|
$134.35B 101.41M USD | $76 0.06 USD | $12,300 9.28 USD | $12,470 9.41 USD | $134.35B 101.41M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,036 0.78 USD |
-0.38
|
$133.73B 100.94M USD | $786.63K 593.78 USD | $1,004 0.76 USD | $1,042 0.79 USD | $133.73B 100.94M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $15,590 11.77 USD |
-1.02
|
$130.1B 98.2M USD | $24.56K 18.54 USD | $15,250 11.51 USD | $15,790 11.92 USD | $130.1B 98.2M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,580 3.46 USD |
-1.19
|
$126.33B 95.36M USD | $267.45K 201.88 USD | $4,400 3.32 USD | $4,690 3.54 USD | $126.33B 95.36M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $9,500 7.17 USD |
+0.74
|
$123.93B 93.55M USD | $10.44K 7.88 USD | $9,280 7 USD | $9,560 7.22 USD | $123.93B 93.55M USD | 0 | $0 0 USD | |
| PaperCorea Inc. 001020.KS | $680 0.51 USD |
-1.59
|
$120.99B 91.33M USD | $27.65K 20.87 USD | $665 0.5 USD | $691 0.52 USD | $120.99B 91.33M USD | 0 | $0 0 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | $2,925 2.21 USD |
0
|
$120B 90.58M USD | $129.02K 97.39 USD | $2,820 2.13 USD | $2,960 2.23 USD | $120B 90.58M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $2,870 2.17 USD |
-0.69
|
$117.67B 88.82M USD | $92.28K 69.65 USD | $2,800 2.11 USD | $2,885 2.18 USD | $117.67B 88.82M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $3,020 2.28 USD |
-0.98
|
$114.39B 86.35M USD | $74.81K 56.47 USD | $2,955 2.23 USD | $3,055 2.31 USD | $114.39B 86.35M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}