取引所：KSE セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (152)
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
素材 (152)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 2899.HK | $16.22 2.07 USD |
+3.71
|
$474.82B 60.71B USD | $65.46M 8.37M USD | $16.02 2.05 USD | $16.62 2.13 USD | $474.82B 60.71B USD | 12.77 | $1.27 0.16 USD | |
| CMOC Group Limited 3993.HK | $5.28 0.68 USD |
0
|
$143.52B 18.35B USD | $26.74M 3.42M USD | $5.21 0.67 USD | $5.37 0.69 USD | $143.52B 18.35B USD | 7.88 | $0.67 0.09 USD | |
| CONCH CEMENT 0914.HK | $22.2 2.84 USD |
-1.55
|
$135.71B 17.35B USD | $3.43M 438.99K USD | $21.95 2.81 USD | $22.9 2.93 USD | $135.71B 17.35B USD | 14.41 | $1.54 0.2 USD | |
| SD GOLD 1787.HK | $20.6 2.63 USD |
+7.18
|
$135.31B 17.3B USD | $22.52M 2.88M USD | $20 2.56 USD | $21 2.69 USD | $135.31B 17.3B USD | 34.33 | $0.6 0.08 USD | |
| RUSAL 0486.HK | $3.82 0.49 USD |
-0.26
|
$128.11B 16.38B USD | $93K 11.89K USD | $3.8 0.49 USD | $4 0.51 USD | $128.11B 16.38B USD | 9.31 | $0.41 0.05 USD | |
| CHINAHONGQIAO 1378.HK | $12.94 1.65 USD |
-0.31
|
$121.72B 15.56B USD | $18M 2.3M USD | $12.74 1.63 USD | $13.16 1.68 USD | $121.72B 15.56B USD | 5.17 | $2.5 0.32 USD | |
| Aluminum Corporation of China Limited 2600.HK | $4.18 0.53 USD |
-0.24
|
$108.76B 13.91B USD | $25.8M 3.3M USD | $4.13 0.53 USD | $4.26 0.54 USD | $108.76B 13.91B USD | 5.50 | $0.76 0.1 USD | |
| JIANGXI COPPER 0358.HK | $12.02 1.54 USD |
+2.74
|
$63.37B 8.1B USD | $12.64M 1.62M USD | $11.72 1.5 USD | $12.08 1.54 USD | $63.37B 8.1B USD | 5.64 | $2.13 0.27 USD | |
| ZHAOJIN MINING 1818.HK | $17.1 2.19 USD |
+6.08
|
$60.57B 7.75B USD | $27.15M 3.47M USD | $16.76 2.14 USD | $17.38 2.22 USD | $60.57B 7.75B USD | 46.21 | $0.37 0.05 USD | |
| GANFENGLITHIUM 1772.HK | $18.02 2.3 USD |
+0.9
|
$60.26B 7.7B USD | $2.59M 330.78K USD | $17.76 2.27 USD | $18.26 2.33 USD | $60.26B 7.7B USD | 0 | -$1.09 -0.1 USD | |
| China National Building Material Company Limited 3323.HK | $4.04 0.52 USD |
+1.25
|
$30.68B 3.92B USD | $6.46M 825.55K USD | $3.92 0.5 USD | $4.05 0.52 USD | $30.68B 3.92B USD | 13.46 | $0.3 0.04 USD | |
| XINYI GLASS 0868.HK | $7.01 0.9 USD |
-1.13
|
$30.54B 3.91B USD | $3.76M 480.43K USD | $6.95 0.89 USD | $7.13 0.91 USD | $30.54B 3.91B USD | 8.87 | $0.79 0.1 USD | |
| MMG 1208.HK | $2.17 0.28 USD |
-1.81
|
$26.29B 3.36B USD | $38.22M 4.89M USD | $2.15 0.27 USD | $2.24 0.29 USD | $26.29B 3.36B USD | 18.08 | $0.12 0.02 USD | |
| MAANSHAN IRON 0323.HK | $1.64 0.21 USD |
+4.46
|
$22B 2.81B USD | $13.49M 1.72M USD | $1.55 0.2 USD | $1.7 0.22 USD | $22B 2.81B USD | 0 | -$0.65 -0.08 USD | |
| ANGANG STEEL 0347.HK | $1.48 0.19 USD |
-0.67
|
$20.79B 2.66B USD | $6.95M 888.65K USD | $1.46 0.19 USD | $1.51 0.19 USD | $20.79B 2.66B USD | 0 | -$0.8 -0.1 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $51.15 6.54 USD |
+10.12
|
$20.28B 2.59B USD | $3.32M 424.84K USD | $48.65 6.22 USD | $52.15 6.67 USD | $20.28B 2.59B USD | 41.58 | $1.23 0.16 USD | |
| Wanguo Gold Group Limited 3939.HK | $17.94 2.29 USD |
+10.07
|
$19.44B 2.49B USD | $4.73M 604.53K USD | $16.5 2.11 USD | $18 2.3 USD | $19.44B 2.49B USD | 31.47 | $0.57 0.07 USD | |
| CHINFMINING 1258.HK | $4.53 0.58 USD |
-0.88
|
$17.68B 2.26B USD | $4.68M 597.89K USD | $4.51 0.58 USD | $4.63 0.59 USD | $17.68B 2.26B USD | 5.66 | $0.8 0.1 USD | |
| BBMG Corporation 2009.HK | $0.68 0.09 USD |
0
|
$15.5B 1.98B USD | $3.11M 397.52K USD | $0.68 0.09 USD | $0.6899 0.09 USD | $15.5B 1.98B USD | 0 | -$0.04 -0.005 USD | |
| FUFENG GROUP 0546.HK | $5.79 0.74 USD |
-1.19
|
$14.51B 1.86B USD | $2.63M 336.28K USD | $5.7 0.73 USD | $5.85 0.75 USD | $14.51B 1.86B USD | 5.96 | $0.97 0.12 USD | |
| DONGYUE GROUP 0189.HK | $8.16 1.04 USD |
+0.62
|
$14.14B 1.81B USD | $3.44M 439.46K USD | $8.01 1.02 USD | $8.21 1.05 USD | $14.14B 1.81B USD | 16.65 | $0.49 0.06 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $2.95 0.38 USD |
+0.34
|
$13.84B 1.77B USD | $2.51M 320.93K USD | $2.91 0.37 USD | $2.96 0.38 USD | $13.84B 1.77B USD | 14.04 | $0.21 0.03 USD | |
| CR BLDG MAT TEC 1313.HK | $1.72 0.22 USD |
+0.58
|
$12.01B 1.54B USD | $2.62M 335.26K USD | $1.7 0.22 USD | $1.76 0.23 USD | $12.01B 1.54B USD | 57.33 | $0.03 0.003 USD | |
| SHOUGANG RES 0639.HK | $2.33 0.3 USD |
-0.43
|
$11.86B 1.52B USD | $1.37M 175.43K USD | $2.33 0.3 USD | $2.37 0.3 USD | $11.86B 1.52B USD | 7.76 | $0.3 0.04 USD | |
| CHONGQING IRON 1053.HK | $0.79 0.1 USD |
+1.28
|
$11.54B 1.48B USD | $1.54M 196.33K USD | $0.77 0.1 USD | $0.81 0.1 USD | $11.54B 1.48B USD | 0 | -$0.38 -0.04 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $8.85 1.13 USD |
+8.46
|
$11.39B 1.46B USD | $16.09M 2.06M USD | $8.51 1.09 USD | $8.95 1.14 USD | $11.39B 1.46B USD | 29.50 | $0.3 0.04 USD | |
| CHINA RISUN GP 1907.HK | $2.52 0.32 USD |
+2.02
|
$10.94B 1.4B USD | $4.65M 595.07K USD | $2.47 0.32 USD | $2.53 0.32 USD | $10.94B 1.4B USD | 252.00 | $0.01 0.001 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.05 0.26 USD |
0
|
$8.8B 1.13B USD | $1.93M 247.03K USD | $2.03 0.26 USD | $2.05 0.26 USD | $8.8B 1.13B USD | 6.61 | $0.31 0.04 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| China BlueChemical Ltd. 3983.HK | $1.82 0.23 USD |
-1.62
|
$8.39B 1.07B USD | $4.16M 532.01K USD | $1.79 0.23 USD | $1.85 0.24 USD | $8.39B 1.07B USD | 7.58 | $0.24 0.03 USD | |
| SINOFERT 0297.HK | $1.16 0.15 USD |
-0.85
|
$8.15B 1.04B USD | $23.25M 2.97M USD | $1.14 0.15 USD | $1.18 0.15 USD | $8.15B 1.04B USD | 7.25 | $0.16 0.02 USD | |
| West China Cement Limited 2233.HK | $1.43 0.18 USD |
+1.42
|
$7.81B 998.79M USD | $7.78M 994.51K USD | $1.4 0.18 USD | $1.44 0.18 USD | $7.81B 998.79M USD | 11.91 | $0.12 0.02 USD | |
| HUABAO INTL 0336.HK | $2.37 0.3 USD |
+1.72
|
$7.65B 978.78M USD | $721K 92.19K USD | $2.33 0.3 USD | $2.38 0.3 USD | $7.65B 978.78M USD | 0 | -$0.13 -0.01 USD | |
| STAR SHINE HLDG 1440.HK | $4.69 0.6 USD |
+0.43
|
$5.91B 755.59M USD | $205K 26.21K USD | $4.68 0.6 USD | $4.7 0.6 USD | $5.91B 755.59M USD | 0 | $0 0 USD | |
| MONGOL MINING 0975.HK | $5.33 0.68 USD |
-1.11
|
$5.56B 710.99M USD | $1.11M 142.19K USD | $5.29 0.68 USD | $5.43 0.69 USD | $5.56B 710.99M USD | 3.15 | $1.69 0.22 USD | |
| TIANGONG INT'L 0826.HK | $1.95 0.25 USD |
0
|
$5.31B 679.43M USD | $1.76M 225.04K USD | $1.93 0.25 USD | $1.98 0.25 USD | $5.31B 679.43M USD | 13.92 | $0.14 0.02 USD | |
| CHINA XLX FERT 1866.HK | $3.96 0.51 USD |
-1.49
|
$5.08B 649.75M USD | $627K 80.17K USD | $3.93 0.5 USD | $4 0.51 USD | $5.08B 649.75M USD | 3.44 | $1.15 0.15 USD | |
| THEME INT'L 0990.HK | $0.3599 0.05 USD |
+2.86
|
$4.85B 620.09M USD | $2.86M 365.69K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $4.85B 620.09M USD | 18.00 | $0.02 0.002 USD | |
| TONGGUAN GOLD 0340.HK | $1.16 0.15 USD |
+9.43
|
$4.72B 603.7M USD | $29.93M 3.83M USD | $1.09 0.14 USD | $1.19 0.15 USD | $4.72B 603.7M USD | 23.19 | $0.05 0.006 USD | |
| Global New Material International Holdings Limited 6616.HK | $3.41 0.44 USD |
-0.58
|
$4.22B 540.16M USD | $904K 115.59K USD | $3.39 0.43 USD | $3.43 0.44 USD | $4.22B 540.16M USD | 17.05 | $0.2 0.03 USD | |
| CHINA ORIENTAL 0581.HK | $1.09 0.14 USD |
-0.91
|
$4.06B 518.82M USD | $4.86M 620.9K USD | $1.09 0.14 USD | $1.12 0.14 USD | $4.06B 518.82M USD | 27.25 | $0.04 0.005 USD | |
| CHENMING PAPER 1812.HK | $0.53 0.07 USD |
0
|
$3.81B 487.55M USD | $45K 5.75K USD | $0.53 0.07 USD | $0.54 0.07 USD | $3.81B 487.55M USD | 0 | -$2.68 -0.3 USD | |
| L & M CHEMICAL 0746.HK | $3.58 0.46 USD |
0
|
$2.95B 377.64M USD | $2K 255.73 USD | $3.58 0.46 USD | $3.58 0.46 USD | $2.95B 377.64M USD | 6.17 | $0.58 0.07 USD | |
| CITIC RESOURCES 1205.HK | $0.33 0.04 USD |
0
|
$2.59B 331.55M USD | $892K 114.05K USD | $0.33 0.04 USD | $0.33 0.04 USD | $2.59B 331.55M USD | 4.71 | $0.07 0.008 USD | |
| SHANSHUI CEMENT 0691.HK | $0.56 0.07 USD |
0
|
$2.44B 311.76M USD | $118K 15.09K USD | $0.51 0.07 USD | $0.5699 0.07 USD | $2.44B 311.76M USD | 0 | -$0.03 -0.003 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $2.07 0.26 USD |
+7.25
|
$2.2B 281.92M USD | $534K 68.28K USD | $1.97 0.25 USD | $2.07 0.26 USD | $2.2B 281.92M USD | 5.17 | $0.4 0.05 USD | |
| China Hanking Holdings Limited 3788.HK | $1.01 0.13 USD |
+7.45
|
$1.98B 253.12M USD | $712K 91.04K USD | $0.9699 0.12 USD | $1.01 0.13 USD | $1.98B 253.12M USD | 10.09 | $0.1 0.01 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $0.8699 0.11 USD |
-1.14
|
$1.92B 245.84M USD | $115K 14.7K USD | $0.8599 0.11 USD | $0.8699 0.11 USD | $1.92B 245.84M USD | 9.66 | $0.09 0.01 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.48 0.19 USD |
+1.37
|
$1.71B 219.11M USD | $509K 65.08K USD | $1.46 0.19 USD | $1.51 0.19 USD | $1.71B 219.11M USD | 3.02 | $0.49 0.06 USD | |
| China Boton Group Company Limited 3318.HK | $1.54 0.2 USD |
+0.65
|
$1.66B 212.68M USD | $4K 511.45 USD | $1.57 0.2 USD | $1.57 0.2 USD | $1.66B 212.68M USD | 77.00 | $0.02 0.002 USD | |
| TK Group (Holdings) Limited 2283.HK | $1.81 0.23 USD |
-0.55
|
$1.51B 192.84M USD | $408K 52.17K USD | $1.78 0.23 USD | $1.82 0.23 USD | $1.51B 192.84M USD | 5.65 | $0.32 0.04 USD | |
| GHW International 9933.HK | $1.51 0.19 USD |
+2.72
|
$1.43B 183.29M USD | $188K 24.04K USD | $1.46 0.19 USD | $1.57 0.2 USD | $1.43B 183.29M USD | 151.00 | $0.01 0.001 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.91 0.5 USD |
+0.26
|
$1.41B 179.98M USD | $180K 23.02K USD | $3.89 0.5 USD | $3.91 0.5 USD | $1.41B 179.98M USD | 10.56 | $0.37 0.05 USD | |
| TAUNG GOLD 0621.HK | $0.07 0.0094 USD |
+4.23
|
$1.34B 171.75M USD | $29.96M 3.83M USD | $0.07 0.0094 USD | $0.08 0.0098 USD | $1.34B 171.75M USD | 0 | $0 0 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,391 1.05 USD |
-5.18
|
$218.44B 164.89M USD | $39.05M 29.48K USD | $1,371 1.03 USD | $1,446 1.09 USD | $218.44B 164.89M USD | 0 | $0 0 USD | |
| DONGWU CEMENT 0695.HK | $2.29 0.29 USD |
-0.43
|
$1.26B 161.63M USD | $126K 16.11K USD | $2.25 0.29 USD | $2.3 0.29 USD | $1.26B 161.63M USD | 0 | -$0.08 -0.01 USD | |
| CWT INT'L 0521.HK | $0.1 0.01 USD |
0
|
$1.08B 138.48M USD | $1.55M 198.19K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $1.08B 138.48M USD | 3.16 | $0.03 0.003 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.67 0.09 USD |
-1.47
|
$1.07B 137.07M USD | $85K 10.87K USD | $0.67 0.09 USD | $0.68 0.09 USD | $1.07B 137.07M USD | 2.31 | $0.29 0.04 USD | |
| NEWTON RES 1231.HK | $0.27 0.03 USD |
0
|
$1.06B 135.53M USD | $40K 5.11K USD | $0.27 0.03 USD | $0.27 0.03 USD | $1.06B 135.53M USD | 0 | $0 0 USD | |
| GT Gold Holdings Limited 8299.HK | $0.14 0.02 USD |
+6.82
|
$1.05B 133.92M USD | $93.58M 11.97M USD | $0.13 0.02 USD | $0.14 0.02 USD | $1.05B 133.92M USD | 14.09 | $0.01 0.001 USD | |
| SHOUGANG CENT 0103.HK | $0.4299 0.05 USD |
-2.27
|
$1.01B 129.21M USD | $172K 21.99K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $1.01B 129.21M USD | 21.50 | $0.02 0.002 USD | |
| IRC 1029.HK | $0.08 0.0099 USD |
0
|
$996.8M 127.45M USD | $400K 51.15K USD | $0.08 0.0099 USD | $0.08 0.0099 USD | $996.8M 127.45M USD | 0 | -$0.02 -0.002 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.09 0.14 USD |
+9
|
$956.39M 122.29M USD | $8K 1.02K USD | $1.1 0.14 USD | $1.1 0.14 USD | $956.39M 122.29M USD | 13.62 | $0.08 0.01 USD | |
| CHINA RAREEARTH 0769.HK | $0.4 0.05 USD |
0
|
$937.08M 119.82M USD | $4.64M 593.03K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $937.08M 119.82M USD | 0 | -$0.04 -0.005 USD | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | $0.44 0.06 USD |
+4.76
|
$893.6M 114.26M USD | $250K 31.97K USD | $0.4199 0.05 USD | $0.46 0.06 USD | $893.6M 114.26M USD | 0 | -$0.02 -0.002 USD | |
| XINGYE ALLOY 0505.HK | $1 0.13 USD |
-1.96
|
$874.82M 111.86M USD | $4K 511.45 USD | $1 0.13 USD | $1 0.13 USD | $874.82M 111.86M USD | 3.44 | $0.29 0.04 USD | |
| YIP'S CHEMICAL 0408.HK | $1.45 0.19 USD |
0
|
$809.77M 103.54M USD | $6K 767.18 USD | $1.45 0.19 USD | $1.45 0.19 USD | $809.77M 103.54M USD | 8.52 | $0.17 0.02 USD | |
| BROCKMAN MINING 0159.HK | $0.08999 0.01 USD |
-1.15
|
$798.1M 102.05M USD | $536K 68.53K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $798.1M 102.05M USD | 0 | $0 0 USD | |
| CHINA TIANRUI 1252.HK | $0.27 0.03 USD |
-5.26
|
$793.34M 101.44M USD | $9.03M 1.15M USD | $0.27 0.03 USD | $0.2899 0.04 USD | $793.34M 101.44M USD | 0 | -$0.28 -0.03 USD | |
| CDAYENONFER 0661.HK | $0.04 0.0053 USD |
+2.44
|
$751.62M 96.1M USD | $1.76M 225.55K USD | $0.04 0.0052 USD | $0.04 0.0053 USD | $751.62M 96.1M USD | 0 | $0 0 USD | |
| DA MING INT'L 1090.HK | $0.5699 0.07 USD |
-5
|
$716.44M 91.61M USD | $86K 11K USD | $0.55 0.07 USD | $0.5699 0.07 USD | $716.44M 91.61M USD | 0 | -$0.35 -0.04 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.6999 0.09 USD |
+4.48
|
$679.64M 86.9M USD | $1K 127.86 USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $679.64M 86.9M USD | 0 | -$0.02 -0.002 USD | |
| Q P GROUP 1412.HK | $1.18 0.15 USD |
+3.51
|
$627.76M 80.27M USD | $22K 2.81K USD | $1.16 0.15 USD | $1.24 0.16 USD | $627.76M 80.27M USD | 4.91 | $0.24 0.03 USD | |
| CHI SILVER GP 0815.HK | $0.26 0.03 USD |
+8.51
|
$597.24M 76.37M USD | $9.98M 1.28M USD | $0.2399 0.03 USD | $0.26 0.03 USD | $597.24M 76.37M USD | 25.50 | $0.01 0.001 USD | |
| CHINA CHENGTONG 0217.HK | $0.1 0.01 USD |
+3.12
|
$589.34M 75.35M USD | $1.57M 201.26K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $589.34M 75.35M USD | 9.90 | $0.01 0.001 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.64 0.08 USD |
+1.59
|
$580.86M 74.27M USD | $90K 11.51K USD | $0.64 0.08 USD | $0.64 0.08 USD | $580.86M 74.27M USD | 4.00 | $0.16 0.02 USD | |
| MAIKE TUBE 1553.HK | $1.31 0.17 USD |
0
|
$568.28M 72.66M USD | $424K 54.21K USD | $1.27 0.16 USD | $1.33 0.17 USD | $568.28M 72.66M USD | 3.74 | $0.35 0.04 USD | |
| INFINITY DEV 0640.HK | $0.8399 0.11 USD |
-2.33
|
$473.21M 60.51M USD | $44K 5.63K USD | $0.8 0.1 USD | $0.9 0.12 USD | $473.21M 60.51M USD | 4.66 | $0.18 0.02 USD | |
| Tway Holdings Incorporation 004870.KS | $662 0.5 USD |
-0.9
|
$73.89B 55.77M USD | $212.71K 160.56 USD | $635 0.48 USD | $663 0.5 USD | $73.89B 55.77M USD | 0 | $0 0 USD | |
| China Glass Holdings Limited 3300.HK | $0.26 0.03 USD |
+2
|
$429.48M 54.91M USD | $138K 17.65K USD | $0.25 0.03 USD | $0.26 0.03 USD | $429.48M 54.91M USD | 0 | -$0.27 -0.03 USD | |
| SANVO CHEMICALS 0301.HK | $0.88 0.11 USD |
+1.15
|
$414M 52.94M USD | $692K 88.48K USD | $0.8499 0.11 USD | $0.9499 0.12 USD | $414M 52.94M USD | 0 | -$0.03 -0.003 USD | |
| NEW TIMES CORP 0166.HK | $0.05 0.0057 USD |
-4.26
|
$393.38M 50.3M USD | $806K 103.06K USD | $0.05 0.0057 USD | $0.05 0.0066 USD | $393.38M 50.3M USD | 0 | -$0.01 -0.001 USD | |
| LUKS GROUP (VN) 0366.HK | $0.7199 0.09 USD |
-5.26
|
$361.77M 46.26M USD | $12K 1.53K USD | $0.7199 0.09 USD | $0.7299 0.09 USD | $361.77M 46.26M USD | 18.00 | $0.04 0.005 USD | |
| DRAGON MINING 1712.HK | $2.28 0.29 USD |
+3.17
|
$360.46M 46.09M USD | $1.87M 239.49K USD | $2.21 0.28 USD | $2.37 0.3 USD | $360.46M 46.09M USD | 6.00 | $0.38 0.05 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.4299 0.05 USD |
-3.37
|
$321.64M 41.13M USD | $814K 104.08K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $321.64M 41.13M USD | 0 | -$0.11 -0.01 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $0.52 0.07 USD |
+14.29
|
$278.42M 35.6M USD | $543K 69.43K USD | $0.46 0.06 USD | $0.52 0.07 USD | $278.42M 35.6M USD | 0 | -$0.69 -0.08 USD | |
| RELIANCE GL-NEW 0723.HK | $0.25 0.03 USD |
-1.96
|
$273.46M 34.97M USD | $120K 15.34K USD | $0.25 0.03 USD | $0.26 0.03 USD | $273.46M 34.97M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.4899 0.06 USD |
+3.19
|
$232.8M 29.77M USD | $162K 20.71K USD | $0.38 0.05 USD | $0.4899 0.06 USD | $232.8M 29.77M USD | 16.16 | $0.03 0.003 USD | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0012 USD |
0
|
$210.84M 26.96M USD | $1.2M 153.44K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $210.84M 26.96M USD | 0 | $0 0 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.2 0.03 USD |
-10
|
$198M 25.32M USD | $2.59M 330.52K USD | $0.19 0.02 USD | $0.22 0.03 USD | $198M 25.32M USD | 0 | -$0.09 -0.01 USD | |
| Huajin International Holdings Limited 2738.HK | $0.33 0.04 USD |
+3.13
|
$198M 25.32M USD | $114K 14.58K USD | $0.32 0.04 USD | $0.34 0.04 USD | $198M 25.32M USD | 0 | -$0.16 -0.02 USD | |
| KO YO GROUP 0827.HK | $0.02999 0.0039 USD |
0
|
$186.87M 23.89M USD | $172K 21.99K USD | $0.02999 0.0039 USD | $0.02999 0.0039 USD | $186.87M 23.89M USD | 0 | -$0.09 -0.01 USD | |
| CHU KONG PIPE 1938.HK | $0.1799 0.02 USD |
-4.71
|
$184.03M 23.53M USD | $7K 895.04 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $184.03M 23.53M USD | 1.13 | $0.16 0.02 USD | |
| Grace Life-tech Holdings Limited 2112.HK | $0.1199 0.02 USD |
+1.68
|
$181.5M 23.21M USD | $658K 84.13K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $181.5M 23.21M USD | 0 | -$0.25 -0.03 USD | |
| CHANGMAO BIO 0954.HK | $0.32 0.04 USD |
+8.47
|
$169.5M 21.67M USD | $4.45M 569.24K USD | $0.26 0.03 USD | $0.32 0.04 USD | $169.5M 21.67M USD | 0 | -$0.14 -0.01 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.13 0.02 USD |
0
|
$160.72M 20.55M USD | $26K 3.32K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $160.72M 20.55M USD | 6.70 | $0.02 0.002 USD | |
| DA SEN HLDGS 1580.HK | $0.14 0.02 USD |
-4.14
|
$152.3M 19.47M USD | $300K 38.36K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $152.3M 19.47M USD | 0 | -$0.06 -0.007 USD | |
| ZHIDAO INT'L 1220.HK | $0.07 0.0094 USD |
0
|
$146.52M 18.73M USD | $30K 3.84K USD | $0.07 0.0094 USD | $0.07 0.0094 USD | $146.52M 18.73M USD | 0 | -$0.05 -0.006 USD | |
| V.S. INT'L 1002.HK | $0.05999 0.0074 USD |
-15.94
|
$145.64M 18.62M USD | $12K 1.53K USD | $0.05999 0.0080 USD | $0.07 0.0088 USD | $145.64M 18.62M USD | 0 | $0 0 USD | |
| CHINAVTM MINING 0893.HK | $0.05 0.0061 USD |
-2.04
|
$107.95M 13.8M USD | $45K 5.75K USD | $0.05 0.0061 USD | $0.05 0.0061 USD | $107.95M 13.8M USD | 0 | -$0.01 -0.001 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}