取引所：KSE セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (152)
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
素材 (152)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 2899.HK | $18.58 2.38 USD |
+0.11
|
$524.47B 67.06B USD | $54.53M 6.97M USD | $18.46 2.36 USD | $18.98 2.43 USD | $524.47B 67.06B USD | 12.81 | $1.45 0.19 USD | |
| CMOC Group Limited 3993.HK | $6.54 0.84 USD |
-1.06
|
$167.48B 21.41B USD | $39.29M 5.02M USD | $6.46 0.83 USD | $6.64 0.85 USD | $167.48B 21.41B USD | 8.49 | $0.77 0.1 USD | |
| SD GOLD 1787.HK | $25.15 3.22 USD |
-0.2
|
$141.67B 18.11B USD | $14.85M 1.9M USD | $24.9 3.18 USD | $25.95 3.32 USD | $141.67B 18.11B USD | 35.92 | $0.7 0.09 USD | |
| CHINAHONGQIAO 1378.HK | $14.62 1.87 USD |
-0.14
|
$135.8B 17.36B USD | $27.22M 3.48M USD | $14.4 1.84 USD | $14.72 1.88 USD | $135.8B 17.36B USD | 5.71 | $2.56 0.33 USD | |
| CONCH CEMENT 0914.HK | $21.05 2.69 USD |
-0.24
|
$130.19B 16.65B USD | $3.37M 430.55K USD | $20.9 2.67 USD | $21.2 2.71 USD | $130.19B 16.65B USD | 12.75 | $1.65 0.21 USD | |
| RUSAL 0486.HK | $4.04 0.52 USD |
-1.94
|
$125.95B 16.1B USD | $312K 39.89K USD | $4.03 0.52 USD | $4.11 0.53 USD | $125.95B 16.1B USD | 9.85 | $0.41 0.05 USD | |
| Aluminum Corporation of China Limited 2600.HK | $4.61 0.59 USD |
-3.15
|
$112.38B 14.37B USD | $36.94M 4.72M USD | $4.61 0.59 USD | $4.76 0.61 USD | $112.38B 14.37B USD | 5.29 | $0.87 0.11 USD | |
| ZHAOJIN MINING 1818.HK | $19.9 2.54 USD |
+1.43
|
$70.49B 9.01B USD | $13.8M 1.77M USD | $19.68 2.52 USD | $20.2 2.58 USD | $70.49B 9.01B USD | 52.36 | $0.38 0.05 USD | |
| JIANGXI COPPER 0358.HK | $13.98 1.79 USD |
+0.29
|
$68.97B 8.82B USD | $14.3M 1.83M USD | $13.82 1.77 USD | $14.08 1.8 USD | $68.97B 8.82B USD | 6.18 | $2.26 0.29 USD | |
| GANFENGLITHIUM 1772.HK | $19.72 2.52 USD |
-0.7
|
$62.73B 8.02B USD | $4.69M 599.52K USD | $19.68 2.52 USD | $20.2 2.58 USD | $62.73B 8.02B USD | 0 | -$1.07 -0.1 USD | |
| MMG 1208.HK | $2.69 0.34 USD |
+0.75
|
$32.63B 4.17B USD | $60.06M 7.68M USD | $2.67 0.34 USD | $2.73 0.35 USD | $32.63B 4.17B USD | 22.41 | $0.12 0.02 USD | |
| XINYI GLASS 0868.HK | $7.46 0.95 USD |
-2.61
|
$32.5B 4.16B USD | $11.23M 1.44M USD | $7.37 0.94 USD | $7.62 0.97 USD | $32.5B 4.16B USD | 9.44 | $0.79 0.1 USD | |
| Wanguo Gold Group Limited 3939.HK | $25.9 3.31 USD |
+7.92
|
$28.07B 3.59B USD | $13.49M 1.73M USD | $24.25 3.1 USD | $26.75 3.42 USD | $28.07B 3.59B USD | 36.47 | $0.71 0.09 USD | |
| China National Building Material Company Limited 3323.HK | $3.57 0.46 USD |
-0.83
|
$27.11B 3.47B USD | $15.19M 1.94M USD | $3.55 0.45 USD | $3.62 0.46 USD | $27.11B 3.47B USD | 11.51 | $0.31 0.04 USD | |
| MAANSHAN IRON 0323.HK | $1.7 0.22 USD |
+6.25
|
$23.99B 3.07B USD | $40.19M 5.14M USD | $1.59 0.2 USD | $1.75 0.22 USD | $23.99B 3.07B USD | 0 | -$0.64 -0.08 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $59.3 7.58 USD |
+1.8
|
$23.51B 3.01B USD | $2.64M 337.97K USD | $58 7.42 USD | $60.75 7.77 USD | $23.51B 3.01B USD | 17.28 | $3.43 0.44 USD | |
| ANGANG STEEL 0347.HK | $1.66 0.21 USD |
+0.61
|
$23B 2.94B USD | $9.18M 1.17M USD | $1.63 0.21 USD | $1.69 0.22 USD | $23B 2.94B USD | 0 | -$0.7 -0.08 USD | |
| CHINFMINING 1258.HK | $5.77 0.74 USD |
-1.87
|
$22.51B 2.88B USD | $6.99M 893.5K USD | $5.73 0.73 USD | $5.87 0.75 USD | $22.51B 2.88B USD | 7.12 | $0.81 0.1 USD | |
| FUFENG GROUP 0546.HK | $6.85 0.88 USD |
+0.15
|
$17.17B 2.2B USD | $3.85M 492.17K USD | $6.75 0.86 USD | $6.9 0.88 USD | $17.17B 2.2B USD | 6.84 | $1 0.13 USD | |
| BBMG Corporation 2009.HK | $0.7099 0.09 USD |
0
|
$15.86B 2.03B USD | $10.4M 1.33M USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $15.86B 2.03B USD | 0 | -$0.16 -0.02 USD | |
| DONGYUE GROUP 0189.HK | $8.97 1.15 USD |
0
|
$15.54B 1.99B USD | $6.02M 769.22K USD | $8.78 1.12 USD | $9.04 1.16 USD | $15.54B 1.99B USD | 17.94 | $0.5 0.06 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.04 0.39 USD |
-0.98
|
$14.26B 1.82B USD | $3.68M 470.53K USD | $3.02 0.39 USD | $3.07 0.39 USD | $14.26B 1.82B USD | 13.81 | $0.22 0.03 USD | |
| SHOUGANG RES 0639.HK | $2.63 0.34 USD |
-0.38
|
$13.39B 1.71B USD | $5.6M 716.23K USD | $2.61 0.33 USD | $2.66 0.34 USD | $13.39B 1.71B USD | 8.76 | $0.3 0.04 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $10.04 1.28 USD |
+4.37
|
$12.92B 1.65B USD | $20.23M 2.59M USD | $9.57 1.22 USD | $10.24 1.31 USD | $12.92B 1.65B USD | 16.19 | $0.62 0.08 USD | |
| CHONGQING IRON 1053.HK | $0.8499 0.11 USD |
+1.19
|
$12.41B 1.59B USD | $10.85M 1.39M USD | $0.8299 0.11 USD | $0.8599 0.11 USD | $12.41B 1.59B USD | 0 | -$0.36 -0.04 USD | |
| CR BLDG MAT TEC 1313.HK | $1.65 0.21 USD |
-3.51
|
$11.52B 1.47B USD | $17.31M 2.21M USD | $1.64 0.21 USD | $1.73 0.22 USD | $11.52B 1.47B USD | 55.00 | $0.03 0.003 USD | |
| CHINA RISUN GP 1907.HK | $2.45 0.31 USD |
+2.94
|
$10.62B 1.36B USD | $18.7M 2.39M USD | $2.38 0.3 USD | $2.49 0.32 USD | $10.62B 1.36B USD | 245.00 | $0.01 0.001 USD | |
| China BlueChemical Ltd. 3983.HK | $2.01 0.26 USD |
-0.5
|
$9.27B 1.18B USD | $3.28M 419.39K USD | $1.99 0.25 USD | $2.02 0.26 USD | $9.27B 1.18B USD | 8.03 | $0.25 0.03 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.11 0.27 USD |
-0.94
|
$9.06B 1.16B USD | $3.84M 490.74K USD | $2.1 0.27 USD | $2.14 0.27 USD | $9.06B 1.16B USD | 6.80 | $0.31 0.04 USD | |
| HUABAO INTL 0336.HK | $2.61 0.33 USD |
-3.69
|
$8.43B 1.08B USD | $8.01M 1.02M USD | $2.6 0.33 USD | $2.72 0.35 USD | $8.43B 1.08B USD | 0 | -$0.13 -0.01 USD | |
| SINOFERT 0297.HK | $1.2 0.15 USD |
0
|
$8.43B 1.08B USD | $27.54M 3.52M USD | $1.19 0.15 USD | $1.22 0.16 USD | $8.43B 1.08B USD | 7.50 | $0.16 0.02 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| STAR SHINE HLDG 1440.HK | $6.33 0.81 USD |
-0.31
|
$7.98B 1.02B USD | $15K 1.92K USD | $6.39 0.82 USD | $6.39 0.82 USD | $7.98B 1.02B USD | 0 | -$0.01 -0.001 USD | |
| West China Cement Limited 2233.HK | $1.46 0.19 USD |
0
|
$7.98B 1.02B USD | $22.92M 2.93M USD | $1.44 0.18 USD | $1.46 0.19 USD | $7.98B 1.02B USD | 12.16 | $0.12 0.02 USD | |
| TONGGUAN GOLD 0340.HK | $1.6 0.2 USD |
+9.59
|
$7.04B 899.68M USD | $73.38M 9.38M USD | $1.46 0.19 USD | $1.65 0.21 USD | $7.04B 899.68M USD | 32.00 | $0.05 0.006 USD | |
| MONGOL MINING 0975.HK | $5.84 0.75 USD |
-2.5
|
$6.04B 771.71M USD | $1.2M 153.05K USD | $5.77 0.74 USD | $5.98 0.76 USD | $6.04B 771.71M USD | 3.43 | $1.7 0.22 USD | |
| CHINA XLX FERT 1866.HK | $4.4 0.56 USD |
-0.45
|
$5.65B 721.94M USD | $1.19M 152.28K USD | $4.35 0.56 USD | $4.46 0.57 USD | $5.65B 721.94M USD | 3.43 | $1.28 0.16 USD | |
| THEME INT'L 0990.HK | $0.4099 0.05 USD |
0
|
$5.52B 706.21M USD | $3.4M 434.73K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $5.52B 706.21M USD | 20.50 | $0.02 0.002 USD | |
| TIANGONG INT'L 0826.HK | $1.88 0.24 USD |
-1.57
|
$5.12B 655.04M USD | $13.79M 1.76M USD | $1.88 0.24 USD | $1.93 0.25 USD | $5.12B 655.04M USD | 13.42 | $0.14 0.02 USD | |
| CHINA ORIENTAL 0581.HK | $1.27 0.16 USD |
0
|
$4.73B 604.49M USD | $4.02M 513.75K USD | $1.26 0.16 USD | $1.27 0.16 USD | $4.73B 604.49M USD | 31.75 | $0.04 0.005 USD | |
| Global New Material International Holdings Limited 6616.HK | $3.66 0.47 USD |
-1.35
|
$4.53B 579.76M USD | $1.38M 176.71K USD | $3.64 0.47 USD | $3.7 0.47 USD | $4.53B 579.76M USD | 17.42 | $0.21 0.03 USD | |
| CHENMING PAPER 1812.HK | $0.68 0.09 USD |
-1.45
|
$4.51B 576.69M USD | $815K 104.21K USD | $0.65 0.08 USD | $0.68 0.09 USD | $4.51B 576.69M USD | 0 | -$3.3 -0.4 USD | |
| XINGFA ALUM 0098.HK | $7.87 1.01 USD |
0
|
$3.31B 423.29M USD | $49K 6.27K USD | $7.62 0.97 USD | $8 1.02 USD | $3.31B 423.29M USD | 3.69 | $2.13 0.27 USD | |
| CITIC RESOURCES 1205.HK | $0.38 0.05 USD |
+1.33
|
$2.99B 381.79M USD | $4.95M 633.43K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $2.99B 381.79M USD | 5.42 | $0.07 0.008 USD | |
| L & M CHEMICAL 0746.HK | $3.55 0.45 USD |
-1.11
|
$2.93B 374.48M USD | $20K 2.56K USD | $3.55 0.45 USD | $3.55 0.45 USD | $2.93B 374.48M USD | 6.01 | $0.59 0.08 USD | |
| China Hanking Holdings Limited 3788.HK | $1.29 0.16 USD |
+3.2
|
$2.53B 323.29M USD | $3.08M 393.56K USD | $1.24 0.16 USD | $1.31 0.17 USD | $2.53B 323.29M USD | 12.90 | $0.1 0.01 USD | |
| SHANSHUI CEMENT 0691.HK | $0.53 0.07 USD |
0
|
$2.31B 295.06M USD | $3K 383.59 USD | $0.5 0.06 USD | $0.53 0.07 USD | $2.31B 295.06M USD | 0 | -$0.03 -0.003 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.77 0.23 USD |
-1.67
|
$2.05B 262.05M USD | $344K 43.98K USD | $1.77 0.23 USD | $1.78 0.23 USD | $2.05B 262.05M USD | 3.54 | $0.5 0.06 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $0.91 0.12 USD |
0
|
$2.01B 257.14M USD | $1.07M 136.94K USD | $0.9 0.12 USD | $0.92 0.12 USD | $2.01B 257.14M USD | 10.11 | $0.09 0.01 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.77 0.23 USD |
-2.75
|
$1.89B 241.06M USD | $36K 4.6K USD | $1.76 0.23 USD | $1.77 0.23 USD | $1.89B 241.06M USD | 6.32 | $0.28 0.04 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.16 0.28 USD |
-4
|
$1.8B 230.13M USD | $1.1M 140.39K USD | $2.15 0.27 USD | $2.23 0.29 USD | $1.8B 230.13M USD | 6.75 | $0.32 0.04 USD | |
| China Boton Group Company Limited 3318.HK | $1.56 0.2 USD |
-0.64
|
$1.68B 215.42M USD | $118K 15.09K USD | $1.55 0.2 USD | $1.58 0.2 USD | $1.68B 215.42M USD | 78.00 | $0.02 0.002 USD | |
| GT Gold Holdings Limited 8299.HK | $0.22 0.03 USD |
+10.26
|
$1.6B 204.2M USD | $106.72M 13.65M USD | $0.2 0.03 USD | $0.22 0.03 USD | $1.6B 204.2M USD | 21.50 | $0.01 0.001 USD | |
| GHW International 9933.HK | $1.66 0.21 USD |
+5.73
|
$1.57B 200.43M USD | $1.14M 145.76K USD | $1.52 0.19 USD | $1.7 0.22 USD | $1.57B 200.43M USD | 166.00 | $0.01 0.001 USD | |
| TAUNG GOLD 0621.HK | $0.08 0.0098 USD |
-1.28
|
$1.4B 178.71M USD | $35.6M 4.55M USD | $0.08 0.0097 USD | $0.08 0.0099 USD | $1.4B 178.71M USD | 0 | $0 0 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.61 0.46 USD |
-0.55
|
$1.3B 166.17M USD | $295K 37.72K USD | $3.6 0.46 USD | $3.64 0.47 USD | $1.3B 166.17M USD | 9.50 | $0.38 0.05 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.77 0.1 USD |
0
|
$1.23B 157.53M USD | $3.23M 412.36K USD | $0.7399 0.09 USD | $0.78 0.1 USD | $1.23B 157.53M USD | 2.56 | $0.3 0.04 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,316 0.99 USD |
-3.38
|
$206.66B 156M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.66B 156M USD | 0 | $0 0 USD | |
| DONGWU CEMENT 0695.HK | $2.13 0.27 USD |
-1.39
|
$1.18B 150.34M USD | $166K 21.23K USD | $2.08 0.27 USD | $2.14 0.27 USD | $1.18B 150.34M USD | 0 | -$0.08 -0.01 USD | |
| CWT INT'L 0521.HK | $0.1 0.01 USD |
0
|
$1.11B 141.39M USD | $1.53M 195.9K USD | $0.1 0.01 USD | $0.1 0.01 USD | $1.11B 141.39M USD | 3.23 | $0.03 0.003 USD | |
| NEWTON RES 1231.HK | $0.25 0.03 USD |
-1.2
|
$988M 126.33M USD | $128K 16.37K USD | $0.25 0.03 USD | $0.25 0.03 USD | $988M 126.33M USD | 0 | $0 0 USD | |
| SHOUGANG CENT 0103.HK | $0.4199 0.05 USD |
-1.19
|
$975.27M 124.7M USD | $1.7M 217.62K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $975.27M 124.7M USD | 20.75 | $0.02 0.002 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.11 0.14 USD |
+2.78
|
$973.93M 124.53M USD | $112K 14.32K USD | $1.11 0.14 USD | $1.11 0.14 USD | $973.93M 124.53M USD | 13.87 | $0.08 0.01 USD | |
| CHINA RAREEARTH 0769.HK | $0.4 0.05 USD |
-1.25
|
$956.18M 122.26M USD | $10.5M 1.34M USD | $0.39 0.05 USD | $0.4 0.05 USD | $956.18M 122.26M USD | 0 | -$0.04 -0.005 USD | |
| YIP'S CHEMICAL 0408.HK | $1.64 0.21 USD |
+2.5
|
$915.87M 117.11M USD | $438K 56K USD | $1.61 0.21 USD | $1.64 0.21 USD | $915.87M 117.11M USD | 9.64 | $0.17 0.02 USD | |
| BROCKMAN MINING 0159.HK | $0.1 0.01 USD |
0
|
$900.18M 115.1M USD | $400K 51.15K USD | $0.1 0.01 USD | $0.1 0.01 USD | $900.18M 115.1M USD | 0 | $0 0 USD | |
| MAYER HOLDINGS 1116.HK | $0.4099 0.05 USD |
-2.41
|
$873.99M 111.75M USD | $3.72M 475.65K USD | $0.39 0.05 USD | $0.44 0.06 USD | $873.99M 111.75M USD | 0 | -$0.01 -0.001 USD | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | $0.4099 0.05 USD |
-3.57
|
$864.43M 110.53M USD | $1.06M 135.53K USD | $0.39 0.05 USD | $0.45 0.06 USD | $864.43M 110.53M USD | 0 | -$0.02 -0.002 USD | |
| XINGYE ALLOY 0505.HK | $0.9799 0.13 USD |
-1.01
|
$857.33M 109.62M USD | $33K 4.22K USD | $0.9799 0.13 USD | $1 0.13 USD | $857.33M 109.62M USD | 3.37 | $0.29 0.04 USD | |
| IRC 1029.HK | $0.05999 0.0081 USD |
-3.03
|
$817.89M 104.58M USD | $9.08M 1.16M USD | $0.05999 0.0076 USD | $0.07 0.0084 USD | $817.89M 104.58M USD | 0 | -$0.02 -0.002 USD | |
| CHINA TIANRUI 1252.HK | $0.27 0.03 USD |
-5.26
|
$793.34M 101.44M USD | $9.08M 1.16M USD | $0.27 0.03 USD | $0.2899 0.04 USD | $793.34M 101.44M USD | 0 | -$0.28 -0.03 USD | |
| DA MING INT'L 1090.HK | $0.63 0.08 USD |
-1.56
|
$791.85M 101.25M USD | $2.31M 295.87K USD | $0.63 0.08 USD | $0.66 0.08 USD | $791.85M 101.25M USD | 0 | -$0.36 -0.04 USD | |
| CDAYENONFER 0661.HK | $0.04 0.0056 USD |
-2.22
|
$787.41M 100.68M USD | $6.09M 779.19K USD | $0.04 0.0056 USD | $0.05 0.0057 USD | $787.41M 100.68M USD | 0 | $0 0 USD | |
| Q P GROUP 1412.HK | $1.39 0.18 USD |
-0.71
|
$739.48M 94.55M USD | $394K 50.38K USD | $1.36 0.17 USD | $1.4 0.18 USD | $739.48M 94.55M USD | 5.79 | $0.24 0.03 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.7099 0.09 USD |
+1.43
|
$689.23M 88.13M USD | $165.5K 21.16K USD | $0.6999 0.09 USD | $0.7099 0.09 USD | $689.23M 88.13M USD | 0 | -$0.02 -0.002 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.7399 0.09 USD |
0
|
$671.62M 85.87M USD | $819.6K 104.8K USD | $0.7299 0.09 USD | $0.75 0.1 USD | $671.62M 85.87M USD | 4.62 | $0.16 0.02 USD | |
| CHINA CHENGTONG 0217.HK | $0.08999 0.01 USD |
0
|
$559.57M 71.55M USD | $1.17M 149.09K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $559.57M 71.55M USD | 9.40 | $0.01 0.001 USD | |
| SANVO CHEMICALS 0301.HK | $1.18 0.15 USD |
-1.67
|
$555.14M 70.98M USD | $1.14M 145.25K USD | $1.15 0.15 USD | $1.19 0.15 USD | $555.14M 70.98M USD | 0 | -$0.05 -0.006 USD | |
| CHI SILVER GP 0815.HK | $0.23 0.03 USD |
+1.32
|
$538.69M 68.88M USD | $59.16M 7.56M USD | $0.22 0.03 USD | $0.2399 0.03 USD | $538.69M 68.88M USD | 23.00 | $0.01 0.001 USD | |
| INFINITY DEV 0640.HK | $0.91 0.12 USD |
+1.11
|
$512.65M 65.55M USD | $840K 107.4K USD | $0.8699 0.11 USD | $0.93 0.12 USD | $512.65M 65.55M USD | 5.05 | $0.18 0.02 USD | |
| DRAGON MINING 1712.HK | $2.93 0.37 USD |
+1.38
|
$463.22M 59.23M USD | $1.44M 183.99K USD | $2.87 0.37 USD | $3.06 0.39 USD | $463.22M 59.23M USD | 7.14 | $0.41 0.05 USD | |
| China Glass Holdings Limited 3300.HK | $0.2399 0.03 USD |
-0.84
|
$399.16M 51.04M USD | $638K 81.58K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $399.16M 51.04M USD | 0 | -$0.56 -0.07 USD | |
| NEW TIMES CORP 0166.HK | $0.05 0.0057 USD |
0
|
$393.38M 50.3M USD | $200K 25.57K USD | $0.05 0.0057 USD | $0.05 0.0057 USD | $393.38M 50.3M USD | 0 | -$0.01 -0.001 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.4799 0.06 USD |
+1.05
|
$359.04M 45.91M USD | $358K 45.77K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $359.04M 45.91M USD | 0 | -$0.11 -0.01 USD | |
| LUKS GROUP (VN) 0366.HK | $0.7099 0.09 USD |
-2.74
|
$356.74M 45.61M USD | $22K 2.81K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $356.74M 45.61M USD | 17.75 | $0.04 0.005 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $0.54 0.07 USD |
+9.09
|
$289.13M 36.97M USD | $45K 5.75K USD | $0.53 0.07 USD | $0.55 0.07 USD | $289.13M 36.97M USD | 0 | -$0.71 -0.09 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.27 0.03 USD |
-1.85
|
$265M 33.88M USD | $1.43M 182.2K USD | $0.26 0.03 USD | $0.27 0.03 USD | $265M 33.88M USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.4699 0.06 USD |
0
|
$225.6M 28.85M USD | $774K 98.97K USD | $0.45 0.06 USD | $0.5 0.06 USD | $225.6M 28.85M USD | 15.66 | $0.03 0.003 USD | |
| Shenglong Splendecor International Limited 8481.HK | $0.5 0.06 USD |
+6.38
|
$225M 28.77M USD | $1.04M 132.98K USD | $0.4699 0.06 USD | $0.5 0.06 USD | $225M 28.77M USD | 4.54 | $0.11 0.01 USD | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0012 USD |
0
|
$210.84M 26.96M USD | $60K 7.67K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $210.84M 26.96M USD | 0 | $0 0 USD | |
| CHU KONG PIPE 1938.HK | $0.2 0.03 USD |
+2.62
|
$198.18M 25.34M USD | $222K 28.39K USD | $0.19 0.02 USD | $0.2 0.03 USD | $198.18M 25.34M USD | 0.85 | $0.23 0.03 USD | |
| RELIANCE GL-NEW 0723.HK | $0.17 0.02 USD |
0
|
$180.48M 23.08M USD | $903K 115.46K USD | $0.17 0.02 USD | $0.17 0.02 USD | $180.48M 23.08M USD | 0 | -$0.01 -0.001 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.2399 0.03 USD |
+43.53
|
$175.68M 22.46M USD | $60.36M 7.72M USD | $0.17 0.02 USD | $0.26 0.03 USD | $175.68M 22.46M USD | 4.87 | $0.05 0.006 USD | |
| Grace Life-tech Holdings Limited 2112.HK | $0.1199 0.01 USD |
+1.74
|
$175.5M 22.44M USD | $518K 66.23K USD | $0.11 0.01 USD | $0.13 0.02 USD | $175.5M 22.44M USD | 0 | -$0.25 -0.03 USD | |
| KO YO GROUP 0827.HK | $0.02999 0.0035 USD |
0
|
$168.79M 21.58M USD | $8K 1.02K USD | $0.02999 0.0035 USD | $0.02999 0.0035 USD | $168.79M 21.58M USD | 0 | -$0.09 -0.01 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.14 0.02 USD |
+2.26
|
$163.12M 20.86M USD | $42K 5.37K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $163.12M 20.86M USD | 6.80 | $0.02 0.002 USD | |
| CHANGMAO BIO 0954.HK | $0.28 0.04 USD |
-1.75
|
$148.32M 18.96M USD | $204K 26.08K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $148.32M 18.96M USD | 0 | -$0.14 -0.01 USD | |
| DA SEN HLDGS 1580.HK | $0.13 0.02 USD |
-3.7
|
$142.44M 18.21M USD | $210K 26.85K USD | $0.13 0.02 USD | $0.13 0.02 USD | $142.44M 18.21M USD | 0 | -$0.06 -0.007 USD | |
| V.S. INT'L 1002.HK | $0.05999 0.0071 USD |
-1.75
|
$140.62M 17.98M USD | $484K 61.89K USD | $0.05 0.0066 USD | $0.05999 0.0071 USD | $140.62M 17.98M USD | 0 | $0 0 USD | |
| CMRU 1636.HK | $0.2999 0.04 USD |
+1.69
|
$134.45M 17.19M USD | $12K 1.53K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $134.45M 17.19M USD | 0 | -$1.63 -0.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}