![Pi Network [IOU] 価格](/uploads/mini-coins/placeholder.svg)
取引所：KSE セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (152)
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
素材 (152)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 2899.HK | $15.54 1.99 USD |
-3.72
|
$447.6B 57.23B USD | $63.52M 8.12M USD | $15.38 1.97 USD | $15.7 2.01 USD | $447.6B 57.23B USD | 13.16 | $1.18 0.15 USD | |
| CMOC Group Limited 3993.HK | $6.21 0.79 USD |
-2.97
|
$168.23B 21.51B USD | $104.33M 13.34M USD | $6.04 0.77 USD | $6.29 0.8 USD | $168.23B 21.51B USD | 8.87 | $0.7 0.09 USD | |
| CHINAHONGQIAO 1378.HK | $14.54 1.86 USD |
-0.27
|
$137.6B 17.59B USD | $35.59M 4.55M USD | $13.92 1.78 USD | $14.6 1.87 USD | $137.6B 17.59B USD | 7.12 | $2.04 0.26 USD | |
| CONCH CEMENT 0914.HK | $22.2 2.84 USD |
-0.22
|
$132.42B 16.93B USD | $6.57M 840.19K USD | $21.85 2.79 USD | $22.3 2.85 USD | $132.42B 16.93B USD | 15.63 | $1.42 0.18 USD | |
| Aluminum Corporation of China Limited 2600.HK | $5.13 0.66 USD |
-2.1
|
$128.46B 16.43B USD | $57.4M 7.34M USD | $4.99 0.64 USD | $5.15 0.66 USD | $128.46B 16.43B USD | 7.89 | $0.65 0.08 USD | |
| RUSAL 0486.HK | $4.98 0.64 USD |
-0.4
|
$127.93B 16.36B USD | $974K 124.54K USD | $4.83 0.62 USD | $5.04 0.64 USD | $127.93B 16.36B USD | 22.63 | $0.22 0.03 USD | |
| SD GOLD 1787.HK | $15.46 1.98 USD |
-0.51
|
$107.06B 13.69B USD | $5.41M 691.7K USD | $15.16 1.94 USD | $15.48 1.98 USD | $107.06B 13.69B USD | 24.93 | $0.62 0.08 USD | |
| GANFENGLITHIUM 1772.HK | $22.4 2.86 USD |
-2.61
|
$70.84B 9.06B USD | $11.92M 1.52M USD | $22 2.81 USD | $22.55 2.88 USD | $70.84B 9.06B USD | 0 | -$0.9 -0.1 USD | |
| JIANGXI COPPER 0358.HK | $13.2 1.69 USD |
-1.79
|
$66.22B 8.47B USD | $13.32M 1.7M USD | $13.06 1.67 USD | $13.2 1.69 USD | $66.22B 8.47B USD | 6.50 | $2.03 0.26 USD | |
| ZHAOJIN MINING 1818.HK | $13.72 1.75 USD |
-2.83
|
$46.68B 5.97B USD | $13.91M 1.78M USD | $13.52 1.73 USD | $13.96 1.78 USD | $46.68B 5.97B USD | 57.16 | $0.24 0.03 USD | |
| China National Building Material Company Limited 3323.HK | $4.05 0.52 USD |
-2.88
|
$34.16B 4.37B USD | $40.04M 5.12M USD | $3.96 0.51 USD | $4.12 0.53 USD | $34.16B 4.37B USD | 81.00 | $0.05 0.006 USD | |
| XINYI GLASS 0868.HK | $7.64 0.98 USD |
0
|
$33.29B 4.26B USD | $14.71M 1.88M USD | $7.44 0.95 USD | $7.68 0.98 USD | $33.29B 4.26B USD | 9.67 | $0.79 0.1 USD | |
| MMG 1208.HK | $2.65 0.34 USD |
-2.93
|
$32.11B 4.11B USD | $78.91M 10.09M USD | $2.58 0.33 USD | $2.67 0.34 USD | $32.11B 4.11B USD | 22.08 | $0.12 0.02 USD | |
| MAANSHAN IRON 0323.HK | $1.9 0.24 USD |
-0.52
|
$24.35B 3.11B USD | $9.2M 1.18M USD | $1.86 0.24 USD | $1.92 0.25 USD | $24.35B 3.11B USD | 0 | -$0.32 -0.04 USD | |
| ANGANG STEEL 0347.HK | $1.98 0.25 USD |
-1
|
$24.2B 3.09B USD | $20.29M 2.59M USD | $1.92 0.25 USD | $2.02 0.26 USD | $24.2B 3.09B USD | 0 | -$0.71 -0.09 USD | |
| CHINFMINING 1258.HK | $5.29 0.68 USD |
-3.82
|
$20.64B 2.64B USD | $20.59M 2.63M USD | $5.23 0.67 USD | $5.48 0.7 USD | $20.64B 2.64B USD | 8.26 | $0.64 0.08 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $48.75 6.23 USD |
-0.71
|
$19.33B 2.47B USD | $1.54M 196.88K USD | $47.8 6.11 USD | $49.15 6.28 USD | $19.33B 2.47B USD | 0 | -$0.44 -0.05 USD | |
| BBMG Corporation 2009.HK | $0.75 0.1 USD |
-1.32
|
$16.6B 2.12B USD | $3.63M 464.52K USD | $0.7399 0.09 USD | $0.76 0.1 USD | $16.6B 2.12B USD | 0 | -$0.04 -0.005 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.47 0.44 USD |
-0.57
|
$16.28B 2.08B USD | $9.76M 1.25M USD | $3.35 0.43 USD | $3.49 0.45 USD | $16.28B 2.08B USD | 16.52 | $0.21 0.03 USD | |
| DONGYUE GROUP 0189.HK | $9.28 1.19 USD |
-1.28
|
$16.08B 2.06B USD | $10.33M 1.32M USD | $9.11 1.16 USD | $9.33 1.19 USD | $16.08B 2.06B USD | 23.79 | $0.39 0.05 USD | |
| FUFENG GROUP 0546.HK | $5.9 0.75 USD |
+1.72
|
$14.8B 1.89B USD | $8.98M 1.15M USD | $5.69 0.73 USD | $5.99 0.77 USD | $14.8B 1.89B USD | 5.26 | $1.12 0.14 USD | |
| Wanguo Gold Group Limited 3939.HK | $13.2 1.69 USD |
-4.35
|
$14.31B 1.83B USD | $4.75M 607.09K USD | $12.72 1.63 USD | $13.74 1.76 USD | $14.31B 1.83B USD | 23.15 | $0.57 0.07 USD | |
| SHOUGANG RES 0639.HK | $2.51 0.32 USD |
+1.62
|
$12.78B 1.63B USD | $10.6M 1.36M USD | $2.41 0.31 USD | $2.51 0.32 USD | $12.78B 1.63B USD | 8.36 | $0.3 0.04 USD | |
| CHONGQING IRON 1053.HK | $0.9399 0.12 USD |
0
|
$12.74B 1.63B USD | $5.24M 669.49K USD | $0.91 0.12 USD | $0.9399 0.12 USD | $12.74B 1.63B USD | 0 | -$0.27 -0.03 USD | |
| CHINA RISUN GP 1907.HK | $2.83 0.36 USD |
+1.07
|
$12.29B 1.57B USD | $8.25M 1.05M USD | $2.78 0.36 USD | $2.85 0.36 USD | $12.29B 1.57B USD | 47.16 | $0.06 0.007 USD | |
| CR BLDG MAT TEC 1313.HK | $1.71 0.22 USD |
0
|
$11.94B 1.53B USD | $13.07M 1.67M USD | $1.66 0.21 USD | $1.72 0.22 USD | $11.94B 1.53B USD | 42.75 | $0.04 0.005 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.33 0.3 USD |
-1.27
|
$10.01B 1.28B USD | $5.38M 687.26K USD | $2.28 0.29 USD | $2.36 0.3 USD | $10.01B 1.28B USD | 7.51 | $0.31 0.04 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.77 0.1 USD |
0
|
$9.63B 1.23B USD | $162.51M 20.78M USD | $0.7199 0.09 USD | $0.78 0.1 USD | $9.63B 1.23B USD | 77.00 | $0.01 0.001 USD | |
| China BlueChemical Ltd. 3983.HK | $2.07 0.26 USD |
0
|
$9.54B 1.22B USD | $2.23M 285.08K USD | $2.04 0.26 USD | $2.09 0.27 USD | $9.54B 1.22B USD | 6.46 | $0.32 0.04 USD | |
| West China Cement Limited 2233.HK | $1.67 0.21 USD |
-0.6
|
$9.12B 1.17B USD | $44.64M 5.71M USD | $1.62 0.21 USD | $1.68 0.21 USD | $9.12B 1.17B USD | 33.39 | $0.05 0.006 USD | |
| HUABAO INTL 0336.HK | $2.37 0.3 USD |
0
|
$7.65B 978.78M USD | $1.99M 253.86K USD | $2.31 0.3 USD | $2.38 0.3 USD | $7.65B 978.78M USD | 59.25 | $0.04 0.005 USD | |
| SINOFERT 0297.HK | $1.05 0.13 USD |
0
|
$7.38B 943.07M USD | $35.26M 4.51M USD | $1.03 0.13 USD | $1.05 0.13 USD | $7.38B 943.07M USD | 10.49 | $0.1 0.01 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $5.46 0.7 USD |
-11.07
|
$6.79B 868.11M USD | $29.5M 3.77M USD | $5.33 0.68 USD | $5.8 0.74 USD | $6.79B 868.11M USD | 17.61 | $0.31 0.04 USD | |
| STAR SHINE HLDG 1440.HK | $5.15 0.66 USD |
-5.68
|
$6.49B 829.7M USD | $490K 62.65K USD | $5.1 0.65 USD | $5.42 0.69 USD | $6.49B 829.7M USD | 0 | $0 0 USD | |
| MONGOL MINING 0975.HK | $5.79 0.74 USD |
-2.03
|
$6.06B 774.53M USD | $1.59M 203.3K USD | $5.71 0.73 USD | $5.86 0.75 USD | $6.06B 774.53M USD | 3.59 | $1.61 0.21 USD | |
| THEME INT'L 0990.HK | $0.39 0.05 USD |
+1.3
|
$5.25B 671.76M USD | $13.21M 1.69M USD | $0.38 0.05 USD | $0.39 0.05 USD | $5.25B 671.76M USD | 7.79 | $0.05 0.006 USD | |
| CHINA XLX FERT 1866.HK | $3.97 0.51 USD |
+1.02
|
$5.09B 651.39M USD | $755K 96.54K USD | $3.9 0.5 USD | $3.97 0.51 USD | $5.09B 651.39M USD | 3.39 | $1.17 0.15 USD | |
| TIANGONG INT'L 0826.HK | $1.82 0.23 USD |
+4.6
|
$4.96B 634.13M USD | $12.51M 1.6M USD | $1.73 0.22 USD | $1.84 0.24 USD | $4.96B 634.13M USD | 14.00 | $0.13 0.02 USD | |
| CHINA ORIENTAL 0581.HK | $1.27 0.16 USD |
+0.79
|
$4.73B 604.49M USD | $19.88M 2.54M USD | $1.22 0.16 USD | $1.28 0.16 USD | $4.73B 604.49M USD | 0 | -$0.1 -0.01 USD | |
| Global New Material International Holdings Limited 6616.HK | $3.63 0.46 USD |
+1.11
|
$4.5B 575.01M USD | $1.36M 174.02K USD | $3.52 0.45 USD | $3.64 0.47 USD | $4.5B 575.01M USD | 20.16 | $0.18 0.02 USD | |
| CHENMING PAPER 1812.HK | $0.68 0.09 USD |
0
|
$4.42B 565.7M USD | $1.66M 211.97K USD | $0.67 0.09 USD | $0.6999 0.09 USD | $4.42B 565.7M USD | 0 | -$0.44 -0.05 USD | |
| L & M CHEMICAL 0746.HK | $4 0.51 USD |
-0.74
|
$3.3B 421.95M USD | $406K 51.91K USD | $3.98 0.51 USD | $4.02 0.51 USD | $3.3B 421.95M USD | 6.15 | $0.65 0.08 USD | |
| TONGGUAN GOLD 0340.HK | $0.76 0.1 USD |
0
|
$3.09B 395.53M USD | $18.47M 2.36M USD | $0.7299 0.09 USD | $0.79 0.1 USD | $3.09B 395.53M USD | 25.33 | $0.03 0.003 USD | |
| CITIC RESOURCES 1205.HK | $0.3499 0.04 USD |
-1.43
|
$2.71B 346.62M USD | $4.28M 547.12K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $2.71B 346.62M USD | 4.92 | $0.07 0.008 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $1.02 0.13 USD |
+2
|
$2.25B 288.23M USD | $2.78M 354.82K USD | $0.9699 0.12 USD | $1.03 0.13 USD | $2.25B 288.23M USD | 14.57 | $0.07 0.008 USD | |
| SHANSHUI CEMENT 0691.HK | $0.51 0.07 USD |
0
|
$2.22B 283.92M USD | $168K 21.48K USD | $0.4699 0.06 USD | $0.5 0.06 USD | $2.22B 283.92M USD | 0 | -$0.29 -0.03 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.85 0.24 USD |
+2.78
|
$2.14B 273.89M USD | $287K 36.7K USD | $1.82 0.23 USD | $1.86 0.24 USD | $2.14B 273.89M USD | 9.25 | $0.2 0.03 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.91 0.24 USD |
-2.05
|
$2.03B 260.13M USD | $114K 14.58K USD | $1.9 0.24 USD | $1.96 0.25 USD | $2.03B 260.13M USD | 4.65 | $0.41 0.05 USD | |
| China Hanking Holdings Limited 3788.HK | $0.9399 0.12 USD |
+4.44
|
$1.84B 235.57M USD | $1.06M 135.15K USD | $0.9 0.12 USD | $0.9399 0.12 USD | $1.84B 235.57M USD | 7.23 | $0.13 0.02 USD | |
| GHW International 9933.HK | $1.79 0.23 USD |
-1.65
|
$1.7B 217.27M USD | $900K 115.08K USD | $1.77 0.23 USD | $1.83 0.23 USD | $1.7B 217.27M USD | 179.00 | $0.01 0.001 USD | |
| TK Group (Holdings) Limited 2283.HK | $1.96 0.25 USD |
-1.51
|
$1.63B 208.82M USD | $326K 41.68K USD | $1.94 0.25 USD | $1.99 0.25 USD | $1.63B 208.82M USD | 7.00 | $0.28 0.04 USD | |
| China Boton Group Company Limited 3318.HK | $1.38 0.18 USD |
-0.72
|
$1.49B 190.59M USD | $34K 4.35K USD | $1.38 0.18 USD | $1.4 0.18 USD | $1.49B 190.59M USD | 10.61 | $0.13 0.02 USD | |
| TAUNG GOLD 0621.HK | $0.08 0.0097 USD |
-1.3
|
$1.38B 176.39M USD | $226.45M 28.95M USD | $0.07 0.0089 USD | $0.08 0.01 USD | $1.38B 176.39M USD | 0 | $0 0 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.78 0.1 USD |
+2.63
|
$1.25B 159.57M USD | $2.12M 270.43K USD | $0.76 0.1 USD | $0.81 0.1 USD | $1.25B 159.57M USD | 1.90 | $0.41 0.05 USD | |
| DONGWU CEMENT 0695.HK | $2.22 0.28 USD |
-2.63
|
$1.23B 156.69M USD | $110K 14.06K USD | $2.24 0.29 USD | $2.69 0.34 USD | $1.23B 156.69M USD | 0 | -$0.08 -0.01 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.38 0.43 USD |
-3.98
|
$1.22B 155.58M USD | $475K 60.73K USD | $3.37 0.43 USD | $3.51 0.45 USD | $1.22B 155.58M USD | 10.90 | $0.31 0.04 USD | |
| IRC 1029.HK | $0.1 0.01 USD |
0
|
$1.21B 155.23M USD | $4.66M 595.4K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $1.21B 155.23M USD | 0 | -$0.09 -0.01 USD | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | $0.53 0.07 USD |
-1.85
|
$1.08B 137.63M USD | $2.01M 256.36K USD | $0.51 0.07 USD | $0.54 0.07 USD | $1.08B 137.63M USD | 0 | $0 0 USD | |
| SHOUGANG CENT 0103.HK | $0.46 0.06 USD |
+2.25
|
$1.07B 136.72M USD | $744K 95.13K USD | $0.45 0.06 USD | $0.46 0.06 USD | $1.07B 136.72M USD | 11.37 | $0.04 0.005 USD | |
| NEWTON RES 1231.HK | $0.26 0.03 USD |
+1.96
|
$1.04B 132.98M USD | $1.3M 165.71K USD | $0.23 0.03 USD | $0.28 0.04 USD | $1.04B 132.98M USD | 0 | $0 0 USD | |
| CHINA RAREEARTH 0769.HK | $0.4299 0.05 USD |
+3.66
|
$995.22M 127.25M USD | $30.35M 3.88M USD | $0.4 0.05 USD | $0.44 0.06 USD | $995.22M 127.25M USD | 0 | -$0.06 -0.007 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.13 0.14 USD |
+0.89
|
$991.48M 126.77M USD | $636K 81.32K USD | $1.1 0.14 USD | $1.13 0.14 USD | $991.48M 126.77M USD | 10.27 | $0.11 0.01 USD | |
| BROCKMAN MINING 0159.HK | $0.1 0.01 USD |
+9.89
|
$928.02M 118.66M USD | $20K 2.56K USD | $0.11 0.01 USD | $0.11 0.01 USD | $928.02M 118.66M USD | 0 | $0 0 USD | |
| CDAYENONFER 0661.HK | $0.05 0.0063 USD |
0
|
$894.78M 114.41M USD | $3.44M 440.1K USD | $0.05 0.0060 USD | $0.05 0.0063 USD | $894.78M 114.41M USD | 0 | $0 0 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $941 0.71 USD |
-5.43
|
$147.77B 111.54M USD | $24.76M 18.69K USD | $940 0.71 USD | $1,005 0.76 USD | $147.77B 111.54M USD | 0 | $0 0 USD | |
| XINGYE ALLOY 0505.HK | $0.9899 0.13 USD |
0
|
$866.07M 110.74M USD | $56.6K 7.24K USD | $0.9799 0.13 USD | $0.9899 0.13 USD | $866.07M 110.74M USD | 3.66 | $0.27 0.03 USD | |
| CHINA TIANRUI 1252.HK | $0.2899 0.04 USD |
-1.72
|
$837.41M 107.07M USD | $5.19M 663.1K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $837.41M 107.07M USD | 0 | -$0.28 -0.03 USD | |
| CWT INT'L 0521.HK | $0.07 0.0093 USD |
-2.67
|
$832.2M 106.41M USD | $9.22M 1.18M USD | $0.07 0.0090 USD | $0.07 0.0093 USD | $832.2M 106.41M USD | 0 | $0 0 USD | |
| YIP'S CHEMICAL 0408.HK | $1.48 0.19 USD |
0
|
$826.52M 105.68M USD | $82K 10.48K USD | $1.47 0.19 USD | $1.48 0.19 USD | $826.52M 105.68M USD | 8.22 | $0.18 0.02 USD | |
| CHI SILVER GP 0815.HK | $0.3499 0.04 USD |
-4.11
|
$819.75M 104.81M USD | $24.35M 3.11M USD | $0.34 0.04 USD | $0.3699 0.05 USD | $819.75M 104.81M USD | 35.00 | $0.01 0.001 USD | |
| DA MING INT'L 1090.HK | $0.65 0.08 USD |
+1.56
|
$816.99M 104.46M USD | $38K 4.86K USD | $0.6199 0.08 USD | $0.65 0.08 USD | $816.99M 104.46M USD | 0 | -$0.18 -0.02 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.7299 0.09 USD |
+1.39
|
$708.77M 90.63M USD | $123.5K 15.79K USD | $0.6899 0.09 USD | $0.75 0.1 USD | $708.77M 90.63M USD | 36.50 | $0.02 0.002 USD | |
| Q P GROUP 1412.HK | $1.32 0.17 USD |
+1.54
|
$702.24M 89.79M USD | $116K 14.83K USD | $1.3 0.17 USD | $1.32 0.17 USD | $702.24M 89.79M USD | 7.33 | $0.18 0.02 USD | |
| GT Gold Holdings Limited 8299.HK | $0.08999 0.01 USD |
+1.11
|
$675.97M 86.43M USD | $43.42M 5.55M USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $675.97M 86.43M USD | 9.09 | $0.01 0.001 USD | |
| MAIKE TUBE 1553.HK | $1.38 0.18 USD |
0
|
$598.64M 76.54M USD | $12K 1.53K USD | $1.3 0.17 USD | $1.4 0.18 USD | $598.64M 76.54M USD | 3.45 | $0.4 0.05 USD | |
| China Glass Holdings Limited 3300.HK | $0.3599 0.05 USD |
-1.39
|
$597.9M 76.45M USD | $1.16M 147.89K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $597.9M 76.45M USD | 0 | -$0.27 -0.03 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.64 0.08 USD |
0
|
$580.86M 74.27M USD | $566K 72.37K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $580.86M 74.27M USD | 7.11 | $0.09 0.01 USD | |
| CHINA CHENGTONG 0217.HK | $0.08999 0.01 USD |
-1.1
|
$535.76M 68.5M USD | $4.26M 544.95K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $535.76M 68.5M USD | 9.00 | $0.01 0.001 USD | |
| INFINITY DEV 0640.HK | $0.9399 0.12 USD |
+2.17
|
$529.55M 67.71M USD | $24K 3.07K USD | $0.92 0.12 USD | $0.9399 0.12 USD | $529.55M 67.71M USD | 5.22 | $0.18 0.02 USD | |
| NEW TIMES CORP 0166.HK | $0.05 0.0069 USD |
-1.82
|
$472.06M 60.36M USD | $1.53M 196.08K USD | $0.05 0.0066 USD | $0.05999 0.0074 USD | $472.06M 60.36M USD | 0 | -$0.03 -0.003 USD | |
| Tway Holdings Incorporation 004870.KS | $704 0.53 USD |
+0.57
|
$78.57B 59.31M USD | $573.44K 432.85 USD | $673 0.51 USD | $706 0.53 USD | $78.57B 59.31M USD | 0 | $0 0 USD | |
| SANVO CHEMICALS 0301.HK | $0.9799 0.13 USD |
+3.16
|
$461.05M 58.95M USD | $131.6K 16.83K USD | $0.92 0.12 USD | $0.9899 0.13 USD | $461.05M 58.95M USD | 0 | -$0.03 -0.003 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.56 0.07 USD |
-1.75
|
$418.88M 53.56M USD | $78K 9.97K USD | $0.56 0.07 USD | $0.5999 0.08 USD | $418.88M 53.56M USD | 0 | $0 0 USD | |
| LUKS GROUP (VN) 0366.HK | $0.81 0.1 USD |
+5.19
|
$406.99M 52.04M USD | $84K 10.74K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $406.99M 52.04M USD | 0 | -$0.19 -0.02 USD | |
| Huajin International Holdings Limited 2738.HK | $0.56 0.07 USD |
0
|
$336M 42.96M USD | $406K 51.91K USD | $0.5 0.06 USD | $0.5699 0.07 USD | $336M 42.96M USD | 5.09 | $0.11 0.01 USD | |
| DRAGON MINING 1712.HK | $2.1 0.27 USD |
+6.6
|
$332M 42.45M USD | $1.01M 129.4K USD | $1.98 0.25 USD | $2.15 0.27 USD | $332M 42.45M USD | 9.54 | $0.22 0.03 USD | |
| RELIANCE GL-NEW 0723.HK | $0.28 0.04 USD |
0
|
$300.81M 38.46M USD | $625 79.91 USD | $0.28 0.04 USD | $0.2899 0.04 USD | $300.81M 38.46M USD | 0 | -$0.01 -0.001 USD | |
| CMRU 1636.HK | $0.07 0.0085 USD |
0
|
$300.26M 38.39M USD | $2.28M 291.53K USD | $0.05999 0.0076 USD | $0.07 0.0085 USD | $300.26M 38.39M USD | 0 | -$0.13 -0.01 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $0.51 0.07 USD |
-5.56
|
$273.06M 34.91M USD | $15K 1.92K USD | $0.5 0.06 USD | $0.53 0.07 USD | $273.06M 34.91M USD | 0 | -$0.35 -0.04 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.55 0.07 USD |
0
|
$264M 33.76M USD | $344K 43.98K USD | $0.53 0.07 USD | $0.56 0.07 USD | $264M 33.76M USD | 11.00 | $0.05 0.006 USD | |
| KO YO GROUP 0827.HK | $0.04 0.0046 USD |
0
|
$217.01M 27.75M USD | $1.42M 181.56K USD | $0.04 0.0044 USD | $0.04 0.0046 USD | $217.01M 27.75M USD | 0 | -$0.03 -0.003 USD | |
| Grace Life-tech Holdings Limited 2112.HK | $0.14 0.02 USD |
-2.05
|
$214.5M 27.43M USD | $1.17M 149.09K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $214.5M 27.43M USD | 0 | -$0.2 -0.02 USD | |
| CHANGMAO BIO 0954.HK | $0.4 0.05 USD |
0
|
$211.88M 27.09M USD | $276K 35.29K USD | $0.39 0.05 USD | $0.4 0.05 USD | $211.88M 27.09M USD | 0 | -$0.22 -0.02 USD | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0012 USD |
0
|
$210.84M 26.96M USD | $290K 37.08K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $210.84M 26.96M USD | 0 | $0 0 USD | |
| ZHIDAO INT'L 1220.HK | $0.08999 0.01 USD |
0
|
$186.12M 23.8M USD | $874K 111.75K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $186.12M 23.8M USD | 0 | -$0.05 -0.006 USD | |
| CHU KONG PIPE 1938.HK | $0.1799 0.02 USD |
-3.24
|
$180.99M 23.14M USD | $34K 4.35K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $180.99M 23.14M USD | 1.11 | $0.16 0.02 USD | |
| V.S. INT'L 1002.HK | $0.07 0.0085 USD |
0
|
$168.24M 21.51M USD | $24K 3.07K USD | $0.05999 0.0076 USD | $0.07 0.0085 USD | $168.24M 21.51M USD | 0 | $0 0 USD | |
| CHINA WOOD INT 1822.HK | $0.28 0.04 USD |
+5.66
|
$159.48M 20.39M USD | $12.6K 1.61K USD | $0.25 0.03 USD | $0.32 0.04 USD | $159.48M 20.39M USD | 0.047 | $5.94 0.76 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.1199 0.02 USD |
+6.31
|
$141.53M 18.1M USD | $16K 2.05K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $141.53M 18.1M USD | 3.93 | $0.03 0.003 USD | |
| CHINAVTM MINING 0893.HK | $0.05999 0.0072 USD |
0
|
$128.19M 16.39M USD | $323K 41.3K USD | $0.05 0.0067 USD | $0.05999 0.0072 USD | $128.19M 16.39M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}