取引所：KSE セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (152)
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
素材 (152)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 2899.HK | $17.46 2.23 USD |
+2.83
|
$498.79B 63.78B USD | $43.82M 5.6M USD | $17.34 2.22 USD | $17.68 2.26 USD | $498.79B 63.78B USD | 12.29 | $1.42 0.18 USD | |
| CMOC Group Limited 3993.HK | $6.14 0.79 USD |
+0.66
|
$158.04B 20.21B USD | $17.57M 2.25M USD | $5.96 0.76 USD | $6.18 0.79 USD | $158.04B 20.21B USD | 9.16 | $0.67 0.09 USD | |
| SD GOLD 1787.HK | $22.75 2.91 USD |
-0.22
|
$136.09B 17.4B USD | $4.53M 579.49K USD | $21.8 2.79 USD | $22.8 2.92 USD | $136.09B 17.4B USD | 33.45 | $0.68 0.09 USD | |
| CHINAHONGQIAO 1378.HK | $14.2 1.82 USD |
+1.72
|
$132.48B 16.94B USD | $14.13M 1.81M USD | $14.02 1.79 USD | $14.28 1.83 USD | $132.48B 16.94B USD | 5.63 | $2.52 0.32 USD | |
| RUSAL 0486.HK | $4.31 0.55 USD |
+2.13
|
$131.19B 16.77B USD | $538K 68.79K USD | $4.15 0.53 USD | $4.31 0.55 USD | $131.19B 16.77B USD | 10.51 | $0.41 0.05 USD | |
| CONCH CEMENT 0914.HK | $21.85 2.79 USD |
-0.23
|
$130.88B 16.73B USD | $3.32M 424K USD | $21.7 2.77 USD | $22.2 2.84 USD | $130.88B 16.73B USD | 13.48 | $1.62 0.21 USD | |
| Aluminum Corporation of China Limited 2600.HK | $4.18 0.53 USD |
+0.24
|
$106.88B 13.67B USD | $7.47M 955.08K USD | $4.13 0.53 USD | $4.2 0.54 USD | $106.88B 13.67B USD | 4.91 | $0.85 0.11 USD | |
| ZHAOJIN MINING 1818.HK | $18.44 2.36 USD |
-0.11
|
$65.32B 8.35B USD | $14.31M 1.83M USD | $17.94 2.29 USD | $18.44 2.36 USD | $65.32B 8.35B USD | 49.83 | $0.37 0.05 USD | |
| JIANGXI COPPER 0358.HK | $12.92 1.65 USD |
-1.07
|
$64.52B 8.25B USD | $9.73M 1.24M USD | $12.78 1.63 USD | $13.06 1.67 USD | $64.52B 8.25B USD | 5.84 | $2.21 0.28 USD | |
| GANFENGLITHIUM 1772.HK | $19.18 2.45 USD |
+1.27
|
$59.94B 7.66B USD | $1.42M 181.46K USD | $18.66 2.39 USD | $19.28 2.47 USD | $59.94B 7.66B USD | 0 | -$1.06 -0.1 USD | |
| XINYI GLASS 0868.HK | $7.39 0.94 USD |
+1.65
|
$32.2B 4.12B USD | $12.11M 1.55M USD | $7.25 0.93 USD | $7.45 0.95 USD | $32.2B 4.12B USD | 9.35 | $0.79 0.1 USD | |
| China National Building Material Company Limited 3323.HK | $3.84 0.49 USD |
+1.86
|
$29.16B 3.73B USD | $14.71M 1.88M USD | $3.74 0.48 USD | $3.9 0.5 USD | $29.16B 3.73B USD | 12.79 | $0.3 0.04 USD | |
| MMG 1208.HK | $2.37 0.3 USD |
+0.42
|
$28.75B 3.68B USD | $31.86M 4.07M USD | $2.32 0.3 USD | $2.37 0.3 USD | $28.75B 3.68B USD | 19.75 | $0.12 0.02 USD | |
| Wanguo Gold Group Limited 3939.HK | $22.25 2.84 USD |
-2.41
|
$24.12B 3.08B USD | $1.68M 215.01K USD | $21.4 2.74 USD | $22.6 2.89 USD | $24.12B 3.08B USD | 31.78 | $0.7 0.09 USD | |
| MAANSHAN IRON 0323.HK | $1.64 0.21 USD |
0
|
$22.39B 2.86B USD | $3.05M 389.85K USD | $1.62 0.21 USD | $1.66 0.21 USD | $22.39B 2.86B USD | 0 | -$0.63 -0.08 USD | |
| ANGANG STEEL 0347.HK | $1.51 0.19 USD |
+2.72
|
$22.18B 2.84B USD | $4.19M 536.33K USD | $1.47 0.19 USD | $1.53 0.2 USD | $22.18B 2.84B USD | 0 | -$0.69 -0.08 USD | |
| CHINFMINING 1258.HK | $5.05 0.65 USD |
-1.75
|
$19.71B 2.52B USD | $4.37M 559.14K USD | $5.03 0.64 USD | $5.1 0.65 USD | $19.71B 2.52B USD | 6.31 | $0.8 0.1 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $48.95 6.26 USD |
0
|
$19.4B 2.48B USD | $556.16K 71.11K USD | $47.65 6.09 USD | $49.1 6.28 USD | $19.4B 2.48B USD | 39.79 | $1.23 0.16 USD | |
| FUFENG GROUP 0546.HK | $6.34 0.81 USD |
-2.31
|
$15.89B 2.03B USD | $1.33M 169.42K USD | $6.3 0.81 USD | $6.51 0.83 USD | $15.89B 2.03B USD | 6.46 | $0.98 0.13 USD | |
| DONGYUE GROUP 0189.HK | $9.17 1.17 USD |
0
|
$15.89B 2.03B USD | $903K 115.46K USD | $9.02 1.15 USD | $9.24 1.18 USD | $15.89B 2.03B USD | 18.71 | $0.49 0.06 USD | |
| BBMG Corporation 2009.HK | $0.6999 0.09 USD |
0
|
$15.24B 1.95B USD | $1.03M 131.7K USD | $0.6999 0.09 USD | $0.7099 0.09 USD | $15.24B 1.95B USD | 0 | -$0.16 -0.02 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $2.92 0.37 USD |
+2.1
|
$13.7B 1.75B USD | $2.54M 324.64K USD | $2.86 0.37 USD | $2.93 0.37 USD | $13.7B 1.75B USD | 13.90 | $0.21 0.03 USD | |
| SHOUGANG RES 0639.HK | $2.46 0.31 USD |
0
|
$12.52B 1.6B USD | $3.39M 433.45K USD | $2.44 0.31 USD | $2.47 0.32 USD | $12.52B 1.6B USD | 8.19 | $0.3 0.04 USD | |
| CHONGQING IRON 1053.HK | $0.8 0.1 USD |
0
|
$11.78B 1.51B USD | $558K 71.35K USD | $0.79 0.1 USD | $0.81 0.1 USD | $11.78B 1.51B USD | 0 | -$0.35 -0.04 USD | |
| CR BLDG MAT TEC 1313.HK | $1.63 0.21 USD |
-0.61
|
$11.38B 1.46B USD | $4.31M 550.85K USD | $1.63 0.21 USD | $1.68 0.21 USD | $11.38B 1.46B USD | 54.33 | $0.03 0.003 USD | |
| CHINA RISUN GP 1907.HK | $2.56 0.33 USD |
+1.99
|
$11.1B 1.42B USD | $11.23M 1.44M USD | $2.47 0.32 USD | $2.56 0.33 USD | $11.1B 1.42B USD | 256.00 | $0.01 0.001 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $8.39 1.07 USD |
-1.99
|
$10.8B 1.38B USD | $7.93M 1.01M USD | $8.13 1.04 USD | $8.42 1.08 USD | $10.8B 1.38B USD | 13.98 | $0.6 0.08 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.07 0.26 USD |
-0.96
|
$8.89B 1.14B USD | $2.1M 268.64K USD | $2.06 0.26 USD | $2.08 0.27 USD | $8.89B 1.14B USD | 6.67 | $0.31 0.04 USD | |
| China BlueChemical Ltd. 3983.HK | $1.89 0.24 USD |
0
|
$8.71B 1.11B USD | $2.84M 362.87K USD | $1.88 0.24 USD | $1.9 0.24 USD | $8.71B 1.11B USD | 7.87 | $0.24 0.03 USD | |
| West China Cement Limited 2233.HK | $1.58 0.2 USD |
+1.28
|
$8.63B 1.1B USD | $4.88M 623.5K USD | $1.53 0.2 USD | $1.58 0.2 USD | $8.63B 1.1B USD | 13.16 | $0.12 0.02 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| SINOFERT 0297.HK | $1.13 0.14 USD |
-3.42
|
$7.94B 1.01B USD | $24.26M 3.1M USD | $1.12 0.14 USD | $1.17 0.15 USD | $7.94B 1.01B USD | 7.06 | $0.16 0.02 USD | |
| HUABAO INTL 0336.HK | $2.31 0.3 USD |
+0.43
|
$7.46B 954M USD | $247K 31.58K USD | $2.27 0.29 USD | $2.32 0.3 USD | $7.46B 954M USD | 0 | -$0.13 -0.01 USD | |
| MONGOL MINING 0975.HK | $6.27 0.8 USD |
-2.18
|
$6.49B 829.24M USD | $1.21M 155.1K USD | $6.12 0.78 USD | $6.38 0.82 USD | $6.49B 829.24M USD | 3.71 | $1.69 0.22 USD | |
| STAR SHINE HLDG 1440.HK | $5.03 0.64 USD |
0
|
$6.34B 810.37M USD | $450K 57.54K USD | $5 0.64 USD | $5.05 0.65 USD | $6.34B 810.37M USD | 0 | -$0.01 -0.001 USD | |
| TIANGONG INT'L 0826.HK | $2.27 0.29 USD |
+7.58
|
$6.19B 790.93M USD | $7.04M 900.15K USD | $2.07 0.26 USD | $2.27 0.29 USD | $6.19B 790.93M USD | 16.21 | $0.14 0.02 USD | |
| CHINA XLX FERT 1866.HK | $4.35 0.56 USD |
-2.47
|
$5.58B 713.74M USD | $2.54M 324.26K USD | $4.28 0.55 USD | $4.4 0.56 USD | $5.58B 713.74M USD | 3.47 | $1.25 0.16 USD | |
| THEME INT'L 0990.HK | $0.39 0.05 USD |
0
|
$5.25B 671.76M USD | $1.8M 230.15K USD | $0.39 0.05 USD | $0.4 0.05 USD | $5.25B 671.76M USD | 19.50 | $0.02 0.002 USD | |
| TONGGUAN GOLD 0340.HK | $1.16 0.15 USD |
-2.52
|
$5.1B 652.27M USD | $16.57M 2.12M USD | $1.09 0.14 USD | $1.18 0.15 USD | $5.1B 652.27M USD | 23.19 | $0.05 0.006 USD | |
| Global New Material International Holdings Limited 6616.HK | $3.87 0.49 USD |
+0.78
|
$4.79B 613.03M USD | $1.16M 148.58K USD | $3.8 0.49 USD | $3.87 0.49 USD | $4.79B 613.03M USD | 19.34 | $0.2 0.03 USD | |
| CHINA ORIENTAL 0581.HK | $1.21 0.15 USD |
-1.63
|
$4.5B 575.93M USD | $532K 68.02K USD | $1.21 0.15 USD | $1.24 0.16 USD | $4.5B 575.93M USD | 30.25 | $0.04 0.005 USD | |
| CHENMING PAPER 1812.HK | $0.5799 0.07 USD |
+1.75
|
$3.91B 500.11M USD | $36K 4.6K USD | $0.56 0.07 USD | $0.5799 0.07 USD | $3.91B 500.11M USD | 0 | -$3.23 -0.4 USD | |
| XINGFA ALUM 0098.HK | $7.67 0.98 USD |
+0.13
|
$3.23B 412.53M USD | $5K 639.31 USD | $7.67 0.98 USD | $7.67 0.98 USD | $3.23B 412.53M USD | 3.68 | $2.08 0.27 USD | |
| L & M CHEMICAL 0746.HK | $3.5 0.45 USD |
+0.29
|
$2.89B 369.2M USD | $226K 28.9K USD | $3.41 0.44 USD | $3.6 0.46 USD | $2.89B 369.2M USD | 6.03 | $0.58 0.07 USD | |
| CITIC RESOURCES 1205.HK | $0.3599 0.05 USD |
0
|
$2.79B 356.67M USD | $342.28K 43.76K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $2.79B 356.67M USD | 5.07 | $0.07 0.008 USD | |
| SHANSHUI CEMENT 0691.HK | $0.55 0.07 USD |
+1.85
|
$2.39B 306.19M USD | $6K 767.18 USD | $0.54 0.07 USD | $0.55 0.07 USD | $2.39B 306.19M USD | 0 | -$0.03 -0.003 USD | |
| China Hanking Holdings Limited 3788.HK | $1.11 0.14 USD |
+0.91
|
$2.18B 278.18M USD | $1.07M 136.81K USD | $1.1 0.14 USD | $1.11 0.14 USD | $2.18B 278.18M USD | 11.09 | $0.1 0.01 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.94 0.25 USD |
0
|
$2.07B 264.21M USD | $116K 14.83K USD | $1.91 0.24 USD | $1.94 0.25 USD | $2.07B 264.21M USD | 6.92 | $0.28 0.04 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.77 0.23 USD |
-1.12
|
$2.05B 262.05M USD | $338K 43.22K USD | $1.77 0.23 USD | $1.81 0.23 USD | $2.05B 262.05M USD | 3.61 | $0.49 0.06 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $0.92 0.12 USD |
+1.1
|
$2.03B 259.97M USD | $141K 18.03K USD | $0.91 0.12 USD | $0.92 0.12 USD | $2.03B 259.97M USD | 10.22 | $0.09 0.01 USD | |
| China Boton Group Company Limited 3318.HK | $1.6 0.2 USD |
-0.62
|
$1.73B 220.95M USD | $36K 4.6K USD | $1.6 0.2 USD | $1.62 0.21 USD | $1.73B 220.95M USD | 80.00 | $0.02 0.002 USD | |
| TK Group (Holdings) Limited 2283.HK | $1.95 0.25 USD |
+2.63
|
$1.62B 207.76M USD | $680K 86.95K USD | $1.91 0.24 USD | $1.95 0.25 USD | $1.62B 207.76M USD | 6.09 | $0.32 0.04 USD | |
| GHW International 9933.HK | $1.5 0.19 USD |
+2.04
|
$1.42B 181.11M USD | $536K 68.53K USD | $1.43 0.18 USD | $1.5 0.19 USD | $1.42B 181.11M USD | 150.00 | $0.01 0.001 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.93 0.5 USD |
-0.76
|
$1.41B 180.9M USD | $287.5K 36.76K USD | $3.92 0.5 USD | $3.99 0.51 USD | $1.41B 180.9M USD | 10.62 | $0.37 0.05 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,397 1.05 USD |
+0.29
|
$219.38B 165.6M USD | $9.95M 7.51K USD | $1,384 1.04 USD | $1,435 1.08 USD | $219.38B 165.6M USD | 0 | $0 0 USD | |
| TAUNG GOLD 0621.HK | $0.07 0.0090 USD |
0
|
$1.29B 164.78M USD | $40.33M 5.16M USD | $0.07 0.0086 USD | $0.07 0.0090 USD | $1.29B 164.78M USD | 0 | $0 0 USD | |
| DONGWU CEMENT 0695.HK | $2.3 0.29 USD |
+5.99
|
$1.27B 162.33M USD | $84K 10.74K USD | $2.17 0.28 USD | $2.33 0.3 USD | $1.27B 162.33M USD | 0 | -$0.08 -0.01 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.77 0.1 USD |
+1.32
|
$1.23B 157.53M USD | $90K 11.51K USD | $0.76 0.1 USD | $0.78 0.1 USD | $1.23B 157.53M USD | 2.65 | $0.29 0.04 USD | |
| GT Gold Holdings Limited 8299.HK | $0.16 0.02 USD |
+0.63
|
$1.19B 151.97M USD | $50.96M 6.52M USD | $0.1499 0.02 USD | $0.16 0.02 USD | $1.19B 151.97M USD | 16.00 | $0.01 0.001 USD | |
| NEWTON RES 1231.HK | $0.28 0.04 USD |
+1.85
|
$1.1B 140.65M USD | $184K 23.53K USD | $0.25 0.03 USD | $0.28 0.04 USD | $1.1B 140.65M USD | 0 | $0 0 USD | |
| CWT INT'L 0521.HK | $0.1 0.01 USD |
+2.13
|
$1.09B 139.93M USD | $4.33M 553.64K USD | $0.1 0.01 USD | $0.1 0.01 USD | $1.09B 139.93M USD | 3.20 | $0.03 0.003 USD | |
| IRC 1029.HK | $0.08 0.01 USD |
-2.47
|
$1.01B 129.09M USD | $6.5M 831.11K USD | $0.08 0.0098 USD | $0.08 0.01 USD | $1.01B 129.09M USD | 0 | -$0.02 -0.002 USD | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | $0.4699 0.06 USD |
+3.33
|
$996.26M 127.38M USD | $765K 97.81K USD | $0.44 0.06 USD | $0.4699 0.06 USD | $996.26M 127.38M USD | 0 | -$0.02 -0.002 USD | |
| SHOUGANG CENT 0103.HK | $0.4099 0.05 USD |
+1.23
|
$963.52M 123.2M USD | $2.43M 311.22K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $963.52M 123.2M USD | 20.50 | $0.02 0.002 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.06 0.14 USD |
-0.93
|
$930.06M 118.92M USD | $48K 6.14K USD | $1.07 0.14 USD | $1.07 0.14 USD | $930.06M 118.92M USD | 13.25 | $0.08 0.01 USD | |
| CHINA RAREEARTH 0769.HK | $0.39 0.05 USD |
+1.3
|
$913.65M 116.82M USD | $2.49M 318.38K USD | $0.38 0.05 USD | $0.39 0.05 USD | $913.65M 116.82M USD | 0 | -$0.04 -0.005 USD | |
| BROCKMAN MINING 0159.HK | $0.1 0.01 USD |
+10.11
|
$909.46M 116.29M USD | $28K 3.58K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $909.46M 116.29M USD | 0 | $0 0 USD | |
| YIP'S CHEMICAL 0408.HK | $1.55 0.2 USD |
+1.97
|
$865.61M 110.68M USD | $442K 56.52K USD | $1.55 0.2 USD | $1.57 0.2 USD | $865.61M 110.68M USD | 9.11 | $0.17 0.02 USD | |
| XINGYE ALLOY 0505.HK | $0.9799 0.13 USD |
-1.01
|
$857.33M 109.62M USD | $12K 1.53K USD | $0.9799 0.13 USD | $0.9799 0.13 USD | $857.33M 109.62M USD | 3.37 | $0.29 0.04 USD | |
| CHINA TIANRUI 1252.HK | $0.27 0.03 USD |
-5.26
|
$793.34M 101.44M USD | $9.03M 1.15M USD | $0.27 0.03 USD | $0.2899 0.04 USD | $793.34M 101.44M USD | 0 | -$0.28 -0.03 USD | |
| DA MING INT'L 1090.HK | $0.6199 0.08 USD |
-3.12
|
$779.28M 99.64M USD | $2K 255.73 USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $779.28M 99.64M USD | 0 | -$0.35 -0.04 USD | |
| CDAYENONFER 0661.HK | $0.04 0.0054 USD |
-2.27
|
$769.51M 98.39M USD | $14.44M 1.85M USD | $0.04 0.0053 USD | $0.04 0.0056 USD | $769.51M 98.39M USD | 0 | $0 0 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.68 0.09 USD |
0
|
$660.22M 84.42M USD | $15.5K 1.98K USD | $0.66 0.08 USD | $0.7099 0.09 USD | $660.22M 84.42M USD | 0 | -$0.02 -0.002 USD | |
| Q P GROUP 1412.HK | $1.2 0.15 USD |
0
|
$638.4M 81.63M USD | $82K 10.48K USD | $1.2 0.15 USD | $1.2 0.15 USD | $638.4M 81.63M USD | 5.00 | $0.24 0.03 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.67 0.09 USD |
+3.08
|
$608.09M 77.75M USD | $1.58M 201.77K USD | $0.65 0.08 USD | $0.68 0.09 USD | $608.09M 77.75M USD | 4.18 | $0.16 0.02 USD | |
| MAIKE TUBE 1553.HK | $1.37 0.18 USD |
+2.24
|
$594.31M 75.99M USD | $20K 2.56K USD | $1.32 0.17 USD | $1.4 0.18 USD | $594.31M 75.99M USD | 3.91 | $0.35 0.04 USD | |
| CHINA CHENGTONG 0217.HK | $0.1 0.01 USD |
0
|
$577.43M 73.83M USD | $53.6K 6.85K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $577.43M 73.83M USD | 9.70 | $0.01 0.001 USD | |
| CHI SILVER GP 0815.HK | $0.23 0.03 USD |
-1.3
|
$531.66M 67.98M USD | $6.71M 857.7K USD | $0.23 0.03 USD | $0.23 0.03 USD | $531.66M 67.98M USD | 22.69 | $0.01 0.001 USD | |
| INFINITY DEV 0640.HK | $0.92 0.12 USD |
0
|
$518.28M 66.27M USD | $52K 6.65K USD | $0.92 0.12 USD | $0.92 0.12 USD | $518.28M 66.27M USD | 5.11 | $0.18 0.02 USD | |
| SANVO CHEMICALS 0301.HK | $1.05 0.13 USD |
+6.06
|
$493.98M 63.16M USD | $259K 33.12K USD | $0.9599 0.12 USD | $1.07 0.14 USD | $493.98M 63.16M USD | 0 | -$0.03 -0.003 USD | |
| DRAGON MINING 1712.HK | $2.67 0.34 USD |
-2.55
|
$422.12M 53.97M USD | $2.19M 280.02K USD | $2.58 0.33 USD | $2.67 0.34 USD | $422.12M 53.97M USD | 6.51 | $0.41 0.05 USD | |
| China Glass Holdings Limited 3300.HK | $0.2399 0.03 USD |
+1.26
|
$405.9M 51.9M USD | $636K 81.32K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $405.9M 51.9M USD | 0 | -$0.55 -0.07 USD | |
| NEW TIMES CORP 0166.HK | $0.04 0.0056 USD |
-2.22
|
$384.64M 49.18M USD | $634K 81.06K USD | $0.04 0.0053 USD | $0.05 0.0057 USD | $384.64M 49.18M USD | 0 | -$0.01 -0.001 USD | |
| LUKS GROUP (VN) 0366.HK | $0.7199 0.09 USD |
-2.7
|
$361.77M 46.26M USD | $48K 6.14K USD | $0.7199 0.09 USD | $0.75 0.1 USD | $361.77M 46.26M USD | 18.00 | $0.04 0.005 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.4799 0.06 USD |
+4.35
|
$359.04M 45.91M USD | $2K 255.73 USD | $0.46 0.06 USD | $0.46 0.06 USD | $359.04M 45.91M USD | 0 | -$0.11 -0.01 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.28 0.04 USD |
-5.08
|
$280M 35.8M USD | $1.61M 205.86K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $280M 35.8M USD | 0 | -$0.09 -0.01 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $0.52 0.07 USD |
+1.96
|
$278.42M 35.6M USD | $14K 1.79K USD | $0.51 0.07 USD | $0.52 0.07 USD | $278.42M 35.6M USD | 0 | -$0.69 -0.08 USD | |
| CMRU 1636.HK | $0.52 0.07 USD |
-1.89
|
$233.04M 29.8M USD | $6.4K 818.32 USD | $0.52 0.07 USD | $0.52 0.07 USD | $233.04M 29.8M USD | 0 | -$1.59 -0.2 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.4699 0.06 USD |
-3.09
|
$225.6M 28.85M USD | $82K 10.48K USD | $0.45 0.06 USD | $0.4799 0.06 USD | $225.6M 28.85M USD | 15.66 | $0.03 0.003 USD | |
| RELIANCE GL-NEW 0723.HK | $0.2 0.03 USD |
0
|
$222.05M 28.39M USD | $30K 3.84K USD | $0.2 0.03 USD | $0.2 0.03 USD | $222.05M 28.39M USD | 0 | -$0.01 -0.001 USD | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0012 USD |
0
|
$210.84M 26.96M USD | $10K 1.28K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $210.84M 26.96M USD | 0 | $0 0 USD | |
| CHU KONG PIPE 1938.HK | $0.19 0.02 USD |
-4.08
|
$190.09M 24.31M USD | $112K 14.32K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $190.09M 24.31M USD | 0.85 | $0.22 0.03 USD | |
| Grace Life-tech Holdings Limited 2112.HK | $0.13 0.02 USD |
0
|
$187.5M 23.97M USD | $180K 23.02K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $187.5M 23.97M USD | 0 | -$0.25 -0.03 USD | |
| KO YO GROUP 0827.HK | $0.02999 0.0037 USD |
-14.71
|
$174.81M 22.35M USD | $104K 13.3K USD | $0.02999 0.0037 USD | $0.02999 0.0042 USD | $174.81M 22.35M USD | 0 | -$0.09 -0.01 USD | |
| V.S. INT'L 1002.HK | $0.07 0.0083 USD |
0
|
$163.22M 20.87M USD | $16K 2.05K USD | $0.05999 0.0076 USD | $0.07 0.0083 USD | $163.22M 20.87M USD | 0 | $0 0 USD | |
| CHANGMAO BIO 0954.HK | $0.3099 0.04 USD |
+1.67
|
$161.56M 20.66M USD | $5.64M 721.66K USD | $0.2899 0.04 USD | $0.38 0.05 USD | $161.56M 20.66M USD | 0 | -$0.14 -0.01 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.13 0.02 USD |
+7.26
|
$159.52M 20.4M USD | $52K 6.65K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $159.52M 20.4M USD | 6.65 | $0.02 0.002 USD | |
| DA SEN HLDGS 1580.HK | $0.14 0.02 USD |
-3.45
|
$153.4M 19.61M USD | $30K 3.84K USD | $0.14 0.02 USD | $0.14 0.02 USD | $153.4M 19.61M USD | 0 | -$0.06 -0.007 USD | |
| ZHIDAO INT'L 1220.HK | $0.05999 0.0076 USD |
0
|
$118.8M 15.19M USD | $362.22K 46.31K USD | $0.05 0.0067 USD | $0.05999 0.0076 USD | $118.8M 15.19M USD | 0 | -$0.05 -0.006 USD | |
| LEE KEE 0637.HK | $0.14 0.02 USD |
+6.87
|
$116.03M 14.84M USD | $68K 8.69K USD | $0.14 0.02 USD | $0.14 0.02 USD | $116.03M 14.84M USD | 0 | -$0.06 -0.007 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}