国：韓国 取引所：KSE セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tongyang Inc. 001520.KS | ₩801 0.6 USD |
-1.96
|
₩153B 115.27M USD | ₩2M 1.25K USD | ₩798 0.6 USD | ₩827 0.62 USD | ₩153B 115.27M USD | 0 | ₩0 0 USD | ||
| LG Chem, Ltd. 051910.KS | ₩379,500 286.46 USD |
-4.04
|
₩30T 22.42B USD | ₩227K 171.24 USD | ₩378,500 285.71 USD | ₩396,500 299.29 USD | ₩30T 22.42B USD | 0 | ₩0 0 USD | ||
| LG Chem, Ltd. 051915.KS | ₩192,900 145.61 USD |
-2.72
|
₩28T 21.49B USD | ₩23K 17.29 USD | ₩192,200 145.08 USD | ₩200,000 150.97 USD | ₩28T 21.49B USD | 0 | ₩0 0 USD | ||
| Korea Zinc Company, Ltd. 010130.KS | ₩1,349,000 1018.27 USD |
+1.81
|
₩25T 18.51B USD | ₩35K 26.21 USD | ₩1,278,000 964.68 USD | ₩1,383,000 1043.94 USD | ₩25T 18.51B USD | 0 | ₩0 0 USD | ||
| POSCO Holdings Inc. 005490.KS | ₩307,500 232.11 USD |
-1.76
|
₩23T 17.55B USD | ₩128K 96.66 USD | ₩307,000 231.73 USD | ₩315,000 237.77 USD | ₩23T 17.55B USD | 0 | ₩0 0 USD | ||
| Posco Future M Co., Ltd. 003670.KS | ₩205,000 154.74 USD |
-0.97
|
₩18T 13.76B USD | ₩135K 102.15 USD | ₩204,000 153.99 USD | ₩211,500 159.65 USD | ₩18T 13.76B USD | 0 | ₩0 0 USD | ||
| Hanwha Solutions Corporation 009835.KS | ₩21,300 16.08 USD |
0
|
₩5T 3.68B USD | ₩4K 2.68 USD | ₩21,100 15.93 USD | ₩21,400 16.15 USD | ₩5T 3.68B USD | 0 | ₩0 0 USD | ||
| Hanwha Solutions Corporation 009830.KS | ₩27,850 21.02 USD |
-0.18
|
₩5T 3.61B USD | ₩367K 276.71 USD | ₩27,400 20.68 USD | ₩28,150 21.25 USD | ₩5T 3.61B USD | 0 | ₩0 0 USD | ||
| Hyundai Steel Company 004020.KS | ₩30,200 22.8 USD |
-0.17
|
₩4T 3B USD | ₩148K 111.99 USD | ₩30,100 22.72 USD | ₩30,600 23.1 USD | ₩4T 3B USD | 0 | ₩0 0 USD | ||
| SKC Co., Ltd. 011790.KS | ₩110,900 83.71 USD |
+0.27
|
₩4T 2.85B USD | ₩75K 56.78 USD | ₩109,900 82.96 USD | ₩111,600 84.24 USD | ₩4T 2.85B USD | 0 | ₩0 0 USD | ||
| Lotte Chemical Corporation 011170.KS | ₩71,900 54.27 USD |
-5.02
|
₩3T 2.29B USD | ₩203K 153.27 USD | ₩71,900 54.27 USD | ₩76,200 57.52 USD | ₩3T 2.29B USD | 0 | ₩0 0 USD | ||
| Kumho Petro Chemical Co.,Ltd 011780.KS | ₩116,100 87.64 USD |
-1.02
|
₩3T 2.28B USD | ₩26K 19.8 USD | ₩115,300 87.03 USD | ₩117,600 88.77 USD | ₩3T 2.28B USD | 0 | ₩0 0 USD | ||
| Kumho Petro Chemical Co.,Ltd 011785.KS | ₩63,000 47.55 USD |
-0.47
|
₩3T 2.18B USD | ₩2K 1.28 USD | ₩62,700 47.33 USD | ₩63,300 47.78 USD | ₩3T 2.18B USD | 0 | ₩0 0 USD | ||
| Hansol Chemical Co., Ltd. 014680.KS | ₩237,500 179.27 USD |
-0.63
|
₩3T 2.03B USD | ₩29K 21.61 USD | ₩233,000 175.88 USD | ₩246,000 185.69 USD | ₩3T 2.03B USD | 0 | ₩0 0 USD | ||
| Tongyang Inc. 001527.KS | ₩8,550 6.45 USD |
-2.4
|
₩2T 1.23B USD | ₩2K 1.28 USD | ₩8,550 6.45 USD | ₩8,780 6.63 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
| Namsun Aluminum Co., Ltd. 008355.KS | ₩12,210 9.22 USD |
-0.16
|
₩2T 1.19B USD | ₩173 0.13 USD | ₩12,050 9.1 USD | ₩12,230 9.23 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
| SK Chemicals Co.,Ltd 285130.KS | ₩71,500 53.97 USD |
+1.71
|
₩1T 1.04B USD | ₩38K 28.69 USD | ₩70,900 53.52 USD | ₩72,700 54.88 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
| Hankuk Carbon Co., Ltd. 017960.KS | ₩26,950 20.34 USD |
-2
|
₩1T 1.02B USD | ₩214K 161.35 USD | ₩26,900 20.31 USD | ₩27,800 20.98 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
| SK Chemicals Co.,Ltd 28513K.KS | ₩29,000 21.89 USD |
+0.52
|
₩1T 988.94M USD | ₩5K 3.8 USD | ₩28,900 21.81 USD | ₩29,350 22.15 USD | ₩1T 988.94M USD | 0 | ₩0 0 USD | ||
| Kolon Industries, Inc. 120115.KS | ₩24,000 18.12 USD |
-0.83
|
₩1T 970.69M USD | ₩3K 2.17 USD | ₩23,900 18.04 USD | ₩24,350 18.38 USD | ₩1T 970.69M USD | 0 | ₩0 0 USD | ||
| Kolon Industries, Inc. 120110.KS | ₩40,450 30.53 USD |
-0.62
|
₩1T 924.54M USD | ₩111K 83.96 USD | ₩40,100 30.27 USD | ₩41,500 31.33 USD | ₩1T 924.54M USD | 0 | ₩0 0 USD | ||
| Young Poong Corporation 000670.KS | ₩68,300 51.56 USD |
+0.29
|
₩1T 921.52M USD | ₩36K 26.98 USD | ₩66,700 50.35 USD | ₩68,800 51.93 USD | ₩1T 921.52M USD | 0 | ₩0 0 USD | ||
| Hanil Cement Co., Ltd. 300720.KS | ₩17,430 13.16 USD |
-0.46
|
₩1T 911.26M USD | ₩31K 23.48 USD | ₩17,410 13.14 USD | ₩17,710 13.37 USD | ₩1T 911.26M USD | 0 | ₩0 0 USD | ||
| LOTTE Fine Chemical Co., Ltd. 004000.KS | ₩45,600 34.42 USD |
+1.22
|
₩1T 876.69M USD | ₩28K 20.81 USD | ₩44,650 33.7 USD | ₩45,650 34.46 USD | ₩1T 876.69M USD | 0 | ₩0 0 USD | ||
| SeAH Besteel Holdings Corporation 001430.KS | ₩28,050 21.17 USD |
+1.08
|
₩1T 759.31M USD | ₩54K 40.46 USD | ₩27,250 20.57 USD | ₩28,950 21.85 USD | ₩1T 759.31M USD | 0 | ₩0 0 USD | ||
| Foosung Co., Ltd. 093370.KS | ₩8,250 6.23 USD |
+0.12
|
₩885B 667.92M USD | ₩940K 709.54 USD | ₩8,160 6.16 USD | ₩8,400 6.34 USD | ₩885B 667.92M USD | 0 | ₩0 0 USD | ||
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | ₩141,700 106.96 USD |
-3.99
|
₩875B 660.6M USD | ₩25K 18.98 USD | ₩141,500 106.81 USD | ₩147,600 111.41 USD | ₩875B 660.6M USD | 0 | ₩0 0 USD | ||
| TKG Huchems Co., Ltd. 069260.KS | ₩18,630 14.06 USD |
+0.16
|
₩715B 539.59M USD | ₩30K 22.37 USD | ₩18,450 13.93 USD | ₩18,690 14.11 USD | ₩715B 539.59M USD | 0 | ₩0 0 USD | ||
| Miwon Commercial Co., Ltd. 002840.KS | ₩148,800 112.32 USD |
+0.61
|
₩686B 517.51M USD | ₩2K 1.13 USD | ₩147,900 111.64 USD | ₩148,900 112.4 USD | ₩686B 517.51M USD | 0 | ₩0 0 USD | ||
| Taekwang Industrial Co., Ltd. 003240.KS | ₩807,000 609.15 USD |
0
|
₩679B 512.68M USD | ₩632 0.48 USD | ₩805,000 607.64 USD | ₩824,000 621.99 USD | ₩679B 512.68M USD | 0 | ₩0 0 USD | ||
| Miwon Specialty Chemical Co., Ltd. 268280.KS | ₩133,900 101.07 USD |
-1.69
|
₩651B 491.53M USD | ₩677 0.51 USD | ₩133,400 100.7 USD | ₩137,300 103.64 USD | ₩651B 491.53M USD | 0 | ₩0 0 USD | ||
| ASIA Holdings CO., Ltd. 002030.KS | ₩394,500 297.78 USD |
+0.77
|
₩651B 491.45M USD | ₩732 0.55 USD | ₩391,500 295.52 USD | ₩396,000 298.92 USD | ₩651B 491.45M USD | 0 | ₩0 0 USD | ||
| Kumyang Co., Ltd. 001570.KS | ₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
| SeAH Steel Holdings Corporation 003030.KS | ₩139,800 105.53 USD |
+0.07
|
₩565B 426.37M USD | ₩6K 4.51 USD | ₩138,100 104.24 USD | ₩142,400 107.49 USD | ₩565B 426.37M USD | 0 | ₩0 0 USD | ||
| KG Dongbu Steel Co.,Ltd. 016380.KS | ₩5,400 4.08 USD |
+0.56
|
₩523B 394.71M USD | ₩57K 43.17 USD | ₩5,380 4.06 USD | ₩5,480 4.14 USD | ₩523B 394.71M USD | 0 | ₩0 0 USD | ||
| Poongsan Holdings Corporation 005810.KS | ₩37,150 28.04 USD |
+1.36
|
₩520B 392.7M USD | ₩5K 3.92 USD | ₩36,700 27.7 USD | ₩37,300 28.16 USD | ₩520B 392.7M USD | 0 | ₩0 0 USD | ||
| Aekyungchemical Co., Ltd. 161000.KS | ₩10,350 7.81 USD |
+1.87
|
₩500B 377.17M USD | ₩145K 109.44 USD | ₩10,200 7.7 USD | ₩10,400 7.85 USD | ₩500B 377.17M USD | 0 | ₩0 0 USD | ||
| Hanil Holdings Co., Ltd. 003300.KS | ₩16,160 12.2 USD |
-1.22
|
₩498B 376.09M USD | ₩6K 4.9 USD | ₩16,150 12.19 USD | ₩16,360 12.35 USD | ₩498B 376.09M USD | 0 | ₩0 0 USD | ||
| Kiswire Ltd. 002240.KS | ₩18,350 13.85 USD |
+0.33
|
₩495B 373.76M USD | ₩5K 3.58 USD | ₩18,240 13.77 USD | ₩18,380 13.87 USD | ₩495B 373.76M USD | 0 | ₩0 0 USD | ||
| PI Advanced Materials Co., Ltd. 178920.KS | ₩16,680 12.59 USD |
+0.72
|
₩490B 369.74M USD | ₩30K 23.01 USD | ₩16,480 12.44 USD | ₩16,740 12.64 USD | ₩490B 369.74M USD | 0 | ₩0 0 USD | ||
| SeAH Holdings Corporation 058650.KS | ₩117,200 88.47 USD |
-0.59
|
₩457B 344.63M USD | ₩184 0.14 USD | ₩116,400 87.86 USD | ₩118,300 89.3 USD | ₩457B 344.63M USD | 0 | ₩0 0 USD | ||
| UNID Company Ltd. 014830.KS | ₩65,300 49.29 USD |
+0.77
|
₩434B 327.24M USD | ₩11K 8.1 USD | ₩64,200 48.46 USD | ₩65,400 49.37 USD | ₩434B 327.24M USD | 0 | ₩0 0 USD | ||
| Asia Cement Co.,Ltd. 183190.KS | ₩11,900 8.98 USD |
+0.85
|
₩433B 326.85M USD | ₩26K 19.39 USD | ₩11,810 8.91 USD | ₩12,010 9.07 USD | ₩433B 326.85M USD | 0 | ₩0 0 USD | ||
| TCC Steel Corp. 002710.KS | ₩16,340 12.33 USD |
+2.19
|
₩428B 323.32M USD | ₩72K 54.05 USD | ₩16,080 12.14 USD | ₩16,500 12.45 USD | ₩428B 323.32M USD | 0 | ₩0 0 USD | ||
| Shindaeyang Paper Co., Ltd. 016590.KS | ₩14,210 10.73 USD |
-1.8
|
₩421B 318.06M USD | ₩7K 5.24 USD | ₩14,160 10.69 USD | ₩14,400 10.87 USD | ₩421B 318.06M USD | 0 | ₩0 0 USD | ||
| KG Chemical Corporation 001390.KS | ₩5,490 4.14 USD |
+3.01
|
₩376B 283.74M USD | ₩503K 379.34 USD | ₩5,300 4 USD | ₩5,650 4.26 USD | ₩376B 283.74M USD | 0 | ₩0 0 USD | ||
| Sam-A Aluminium Company, Limited 006110.KS | ₩23,750 17.93 USD |
+5.56
|
₩349B 263.75M USD | ₩40K 30.16 USD | ₩22,900 17.29 USD | ₩24,100 18.19 USD | ₩349B 263.75M USD | 0 | ₩0 0 USD | ||
| Hanil Hyundai Cement Co., Ltd 006390.KS | ₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
| SeAH Steel Corporation 306200.KS | ₩120,000 90.58 USD |
+1.1
|
₩336B 253.63M USD | ₩2K 1.14 USD | ₩119,200 89.98 USD | ₩121,000 91.34 USD | ₩336B 253.63M USD | 0 | ₩0 0 USD | ||
| KISCO Corp. 104700.KS | ₩10,070 7.6 USD |
+0.8
|
₩333B 251.67M USD | ₩46K 34.74 USD | ₩9,980 7.53 USD | ₩10,090 7.62 USD | ₩333B 251.67M USD | 0 | ₩0 0 USD | ||
| KISCO Holdings Corp. 001940.KS | ₩26,150 19.74 USD |
+0.97
|
₩330B 249.29M USD | ₩5K 3.86 USD | ₩25,850 19.51 USD | ₩26,150 19.74 USD | ₩330B 249.29M USD | 0 | ₩0 0 USD | ||
| NOROO Holdings Co., Ltd. 000325.KS | ₩30,200 22.8 USD |
-0.49
|
₩317B 239.18M USD | ₩347 0.26 USD | ₩30,050 22.68 USD | ₩30,500 23.02 USD | ₩317B 239.18M USD | 0 | ₩0 0 USD | ||
| Namhae Chemical Corporation 025860.KS | ₩6,570 4.96 USD |
+0.46
|
₩315B 237.79M USD | ₩38K 28.64 USD | ₩6,500 4.91 USD | ₩6,610 4.99 USD | ₩315B 237.79M USD | 0 | ₩0 0 USD | ||
| Asia Paper Manufacturing. Co., Ltd 002310.KS | ₩7,330 5.53 USD |
-0.14
|
₩286B 216.16M USD | ₩16K 12.39 USD | ₩7,270 5.49 USD | ₩7,360 5.56 USD | ₩286B 216.16M USD | 0 | ₩0 0 USD | ||
| Kolon ENP 138490.KS | ₩7,450 5.62 USD |
-0.93
|
₩283B 213.69M USD | ₩49K 37.02 USD | ₩7,410 5.59 USD | ₩7,660 5.78 USD | ₩283B 213.69M USD | 0 | ₩0 0 USD | ||
| Sungshin Cement Co., Ltd 004985.KS | ₩10,990 8.3 USD |
+0.55
|
₩273B 206.15M USD | ₩347 0.26 USD | ₩10,900 8.23 USD | ₩11,010 8.31 USD | ₩273B 206.15M USD | 0 | ₩0 0 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090355.KS | ₩13,280 10.02 USD |
+0.76
|
₩272B 205.13M USD | ₩33 0.02 USD | ₩13,180 9.95 USD | ₩13,300 10.04 USD | ₩272B 205.13M USD | 0 | ₩0 0 USD | ||
| Kukdo Chemical Co., Ltd. 007690.KS | ₩30,950 23.36 USD |
-0.32
|
₩266B 200.6M USD | ₩6K 4.75 USD | ₩30,950 23.36 USD | ₩31,750 23.97 USD | ₩266B 200.6M USD | 0 | ₩0 0 USD | ||
| Paikkwang Industrial Co.,Ltd 001340.KS | ₩5,910 4.46 USD |
+1.55
|
₩261B 196.95M USD | ₩68K 51.09 USD | ₩5,820 4.39 USD | ₩5,930 4.48 USD | ₩261B 196.95M USD | 0 | ₩0 0 USD | ||
| Sungshin Cement Co., Ltd 004980.KS | ₩9,660 7.29 USD |
-0.82
|
₩242B 182.85M USD | ₩15K 11.61 USD | ₩9,570 7.22 USD | ₩9,790 7.39 USD | ₩242B 182.85M USD | 0 | ₩0 0 USD | ||
| Hannong Chemicals Inc. 011500.KS | ₩15,220 11.49 USD |
+1.47
|
₩233B 175.71M USD | ₩34K 25.49 USD | ₩15,110 11.41 USD | ₩15,350 11.59 USD | ₩233B 175.71M USD | 0 | ₩0 0 USD | ||
| ISU Chemical Co., Ltd 005950.KS | ₩9,070 6.85 USD |
+1.11
|
₩233B 175.61M USD | ₩224K 168.87 USD | ₩8,890 6.71 USD | ₩9,130 6.89 USD | ₩233B 175.61M USD | 0 | ₩0 0 USD | ||
| Dongkuk Holdings Co.,Ltd. 001230.KS | ₩7,450 5.62 USD |
+1.09
|
₩232B 174.9M USD | ₩27K 20.71 USD | ₩7,310 5.52 USD | ₩7,470 5.64 USD | ₩232B 174.9M USD | 0 | ₩0 0 USD | ||
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | ₩4,655 3.51 USD |
-1.38
|
₩229B 172.85M USD | ₩254K 192.11 USD | ₩4,635 3.5 USD | ₩4,750 3.59 USD | ₩229B 172.85M USD | 0 | ₩0 0 USD | ||
| Husteel Co., Ltd. 005010.KS | ₩4,045 3.05 USD |
+0.37
|
₩227B 171.56M USD | ₩83K 62.42 USD | ₩4,015 3.03 USD | ₩4,095 3.09 USD | ₩227B 171.56M USD | 0 | ₩0 0 USD | ||
| KPX Chemical Co.,Ltd. 025000.KS | ₩52,900 39.93 USD |
0
|
₩226B 170.89M USD | ₩0 0 USD | ₩52,900 39.93 USD | ₩52,900 39.93 USD | ₩226B 170.89M USD | 0 | ₩0 0 USD | ||
| NOROO Holdings Co., Ltd. 000320.KS | ₩21,550 16.27 USD |
+1.17
|
₩226B 170.79M USD | ₩9K 6.64 USD | ₩21,200 16 USD | ₩21,800 16.46 USD | ₩226B 170.79M USD | 0 | ₩0 0 USD | ||
| Songwon Industrial Co., Ltd. 004430.KS | ₩9,120 6.88 USD |
+0.44
|
₩219B 165.22M USD | ₩7K 5.3 USD | ₩9,030 6.82 USD | ₩9,130 6.89 USD | ₩219B 165.22M USD | 0 | ₩0 0 USD | ||
| Tongyang Inc. 001525.KS | ₩4,750 3.59 USD |
-2.86
|
₩211B 159.28M USD | ₩16K 11.99 USD | ₩4,745 3.58 USD | ₩4,855 3.66 USD | ₩211B 159.28M USD | 0 | ₩0 0 USD | ||
| CR Holdings Co., LTD. 000480.KS | ₩4,945 3.73 USD |
-0.2
|
₩204B 154M USD | ₩15K 11.11 USD | ₩4,930 3.72 USD | ₩4,965 3.75 USD | ₩204B 154M USD | 0 | ₩0 0 USD | ||
| Hansol Paper Co., Ltd. 213500.KS | ₩8,380 6.33 USD |
0
|
₩199B 150.4M USD | ₩10K 7.76 USD | ₩8,340 6.3 USD | ₩8,400 6.34 USD | ₩199B 150.4M USD | 0 | ₩0 0 USD | ||
| Aluko Co., Ltd. 001780.KS | ₩2,020 1.52 USD |
+1.05
|
₩196B 147.64M USD | ₩120K 90.24 USD | ₩1,999 1.51 USD | ₩2,030 1.53 USD | ₩196B 147.64M USD | 0 | ₩0 0 USD | ||
| Chinyang Holdings Corp. 100250.KS | ₩3,325 2.51 USD |
+0.45
|
₩186B 140.29M USD | ₩34K 25.63 USD | ₩3,290 2.48 USD | ₩3,350 2.53 USD | ₩186B 140.29M USD | 0 | ₩0 0 USD | ||
| Miwon Chemicals Co., Ltd. 134380.KS | ₩88,900 67.1 USD |
+1.14
|
₩179B 134.84M USD | ₩68 0.05 USD | ₩88,800 67.03 USD | ₩89,300 67.41 USD | ₩179B 134.84M USD | 0 | ₩0 0 USD | ||
| Korea Petroleum Industries Company 004090.KS | ₩13,980 10.55 USD |
0
|
₩177B 133.41M USD | ₩17K 13.04 USD | ₩13,950 10.53 USD | ₩14,020 10.58 USD | ₩177B 133.41M USD | 0 | ₩0 0 USD | ||
| Kumkang Kind Co., Ltd. 014280.KS | ₩6,530 4.93 USD |
+4.15
|
₩175B 132.45M USD | ₩3M 2.1K USD | ₩6,360 4.8 USD | ₩6,690 5.05 USD | ₩175B 132.45M USD | 0 | ₩0 0 USD | ||
| Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS | ₩2,005 1.51 USD |
+0.25
|
₩173B 130.31M USD | ₩632K 476.78 USD | ₩1,979 1.49 USD | ₩2,035 1.54 USD | ₩173B 130.31M USD | 0 | ₩0 0 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090350.KS | ₩8,160 6.16 USD |
+0.24
|
₩169B 127.45M USD | ₩20K 14.9 USD | ₩8,130 6.14 USD | ₩8,210 6.2 USD | ₩169B 127.45M USD | 0 | ₩0 0 USD | ||
| Kyung Nong Corporation 002100.KS | ₩9,250 6.98 USD |
+0.43
|
₩165B 124.74M USD | ₩9K 6.56 USD | ₩9,210 6.95 USD | ₩9,300 7.02 USD | ₩165B 124.74M USD | 0 | ₩0 0 USD | ||
| Hyundai Bng Steel Co., Ltd. 004560.KS | ₩10,790 8.14 USD |
+1.03
|
₩164B 123.71M USD | ₩8K 5.79 USD | ₩10,660 8.05 USD | ₩10,820 8.17 USD | ₩164B 123.71M USD | 0 | ₩0 0 USD | ||
| Choil Aluminum Co., Ltd. 018470.KS | ₩1,272 0.96 USD |
+1.84
|
₩161B 121.59M USD | ₩241K 182.05 USD | ₩1,246 0.94 USD | ₩1,273 0.96 USD | ₩161B 121.59M USD | 0 | ₩0 0 USD | ||
| Moorim P&P Co., Ltd. 009580.KS | ₩2,545 1.92 USD |
0
|
₩159B 119.8M USD | ₩17K 13.03 USD | ₩2,535 1.91 USD | ₩2,565 1.94 USD | ₩159B 119.8M USD | 0 | ₩0 0 USD | ||
| Green Chemical Co., Ltd. 083420.KS | ₩6,770 5.11 USD |
+2.27
|
₩158B 119.2M USD | ₩22K 16.43 USD | ₩6,610 4.99 USD | ₩6,770 5.11 USD | ₩158B 119.2M USD | 0 | ₩0 0 USD | ||
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | ₩7,220 5.45 USD |
0
|
₩155B 117.23M USD | ₩6K 4.33 USD | ₩7,160 5.4 USD | ₩7,230 5.46 USD | ₩155B 117.23M USD | 0 | ₩0 0 USD | ||
| Miwon Holdings Co., Ltd. 107590.KS | ₩67,000 50.57 USD |
-0.45
|
₩155B 117.1M USD | ₩507 0.38 USD | ₩67,000 50.57 USD | ₩67,500 50.95 USD | ₩155B 117.1M USD | 0 | ₩0 0 USD | ||
| Kangnam Jevisco Co., Ltd 000860.KS | ₩11,920 9 USD |
+0.42
|
₩155B 116.97M USD | ₩5K 3.97 USD | ₩11,800 8.91 USD | ₩12,000 9.06 USD | ₩155B 116.97M USD | 0 | ₩0 0 USD | ||
| Taekyung Industry.Co., Ltd. 015890.KS | ₩5,170 3.9 USD |
+1.17
|
₩151B 114.07M USD | ₩16K 11.82 USD | ₩5,120 3.86 USD | ₩5,170 3.9 USD | ₩151B 114.07M USD | 0 | ₩0 0 USD | ||
| Hyosung Chemical Corporation 298000.KS | ₩38,900 29.36 USD |
0
|
₩147B 110.64M USD | ₩0 0 USD | ₩38,900 29.36 USD | ₩38,900 29.36 USD | ₩147B 110.64M USD | 0 | ₩0 0 USD | ||
| Daeho Al Co.,Ltd. 069460.KS | ₩1,723 1.3 USD |
+0.17
|
₩144B 108.61M USD | ₩210K 158.64 USD | ₩1,710 1.29 USD | ₩1,749 1.32 USD | ₩144B 108.61M USD | 0 | ₩0 0 USD | ||
| Samhwa Paints Industrial Co., Ltd. 000390.KS | ₩5,750 4.34 USD |
+0.35
|
₩143B 107.7M USD | ₩7K 5.04 USD | ₩5,740 4.33 USD | ₩5,780 4.36 USD | ₩143B 107.7M USD | 0 | ₩0 0 USD | ||
| Hankuk Paper Mfg. Co., Ltd 027970.KS | ₩734 0.55 USD |
+0.27
|
₩140B 105.35M USD | ₩14K 10.27 USD | ₩732 0.55 USD | ₩737 0.56 USD | ₩140B 105.35M USD | 0 | ₩0 0 USD | ||
| Namsun Aluminum Co., Ltd. 008350.KS | ₩1,047 0.79 USD |
+1.65
|
₩135B 102.26M USD | ₩174K 131.69 USD | ₩1,030 0.78 USD | ₩1,049 0.79 USD | ₩135B 102.26M USD | 0 | ₩0 0 USD | ||
| Taekyung Bk Co., Ltd 014580.KS | ₩4,905 3.7 USD |
+1.03
|
₩135B 102.13M USD | ₩27K 20.45 USD | ₩4,855 3.66 USD | ₩4,910 3.71 USD | ₩135B 102.13M USD | 0 | ₩0 0 USD | ||
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | ₩15,590 11.77 USD |
+0.13
|
₩130B 98.2M USD | ₩4K 3.12 USD | ₩15,510 11.71 USD | ₩15,710 11.86 USD | ₩130B 98.2M USD | 0 | ₩0 0 USD | ||
| Manho Rope & Wire Ltd. 001080.KS | ₩38,100 28.76 USD |
+4.53
|
₩130B 97.82M USD | ₩2K 1.59 USD | ₩36,150 27.29 USD | ₩38,200 28.83 USD | ₩130B 97.82M USD | 0 | ₩0 0 USD | ||
| AJUSTEEL Co.,Ltd 139990.KS | ₩3,390 2.56 USD |
+3.83
|
₩128B 96.92M USD | ₩20K 15.25 USD | ₩3,270 2.47 USD | ₩3,410 2.57 USD | ₩128B 96.92M USD | 0 | ₩0 0 USD | ||
| Hansol Holdings Co., Ltd. 004150.KS | ₩3,125 2.36 USD |
+0.81
|
₩128B 96.78M USD | ₩17K 12.63 USD | ₩3,095 2.34 USD | ₩3,135 2.37 USD | ₩128B 96.78M USD | 0 | ₩0 0 USD | ||
| AK Holdings, Inc. 006840.KS | ₩8,930 6.74 USD |
-0.67
|
₩116B 87.94M USD | ₩4K 2.97 USD | ₩8,920 6.73 USD | ₩9,060 6.84 USD | ₩116B 87.94M USD | 0 | ₩0 0 USD | ||
| Kyungin Synthetic Co., Ltd. 012610.KS | ₩2,835 2.14 USD |
+0.53
|
₩116B 87.74M USD | ₩23K 17.52 USD | ₩2,795 2.11 USD | ₩2,850 2.15 USD | ₩116B 87.74M USD | 0 | ₩0 0 USD | ||
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | ₩3,330 2.51 USD |
+0.3
|
₩112B 84.63M USD | ₩61K 46.13 USD | ₩3,315 2.5 USD | ₩3,340 2.52 USD | ₩112B 84.63M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}