国：韓国 取引所：KSE セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩1,002 0.76 USD |
-0.5
|
₩127B 95.78M USD | ₩284K 214.01 USD | ₩999 0.75 USD | ₩1,028 0.78 USD | ₩127B 95.78M USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩325,000 245.32 USD |
-1.96
|
₩25T 18.55B USD | ₩177K 133.6 USD | ₩323,000 243.81 USD | ₩334,500 252.49 USD | ₩25T 18.55B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩1,146,000 865.04 USD |
+4.37
|
₩23T 17.64B USD | ₩8K 6.26 USD | ₩1,102,000 831.83 USD | ₩1,148,000 866.55 USD | ₩23T 17.64B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩296,500 223.81 USD |
-0.34
|
₩23T 17.52B USD | ₩89K 67.42 USD | ₩295,000 222.68 USD | ₩305,500 230.6 USD | ₩23T 17.52B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩143,900 108.62 USD |
+2.49
|
₩11T 8.5B USD | ₩12K 9.33 USD | ₩140,400 105.98 USD | ₩145,200 109.6 USD | ₩11T 8.5B USD | 0 | ₩0 0 USD | ||
|
SKC Co., Ltd.
011790.KS
KR
|
₩113,000 85.3 USD |
+5.81
|
₩6T 4.21B USD | ₩215K 162.17 USD | ₩108,600 81.98 USD | ₩116,800 88.16 USD | ₩6T 4.21B USD | 0 | ₩0 0 USD | ||
|
KCC Corporation
002380.KS
KR
|
₩541,000 408.37 USD |
+12.92
|
₩4T 3B USD | ₩50K 37.47 USD | ₩502,000 378.93 USD | ₩555,000 418.93 USD | ₩4T 3B USD | 0 | ₩0 0 USD | ||
|
Hyundai Steel Company
004020.KS
KR
|
₩28,800 21.74 USD |
-0.86
|
₩4T 2.86B USD | ₩219K 165.14 USD | ₩28,650 21.63 USD | ₩29,700 22.42 USD | ₩4T 2.86B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩119,800 90.43 USD |
-1.24
|
₩3T 2.35B USD | ₩40K 30.44 USD | ₩118,000 89.07 USD | ₩123,500 93.22 USD | ₩3T 2.35B USD | 0 | ₩0 0 USD | ||
|
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩262,500 198.14 USD |
+0.38
|
₩3T 2.23B USD | ₩27K 20.37 USD | ₩260,500 196.63 USD | ₩274,000 206.83 USD | ₩3T 2.23B USD | 0 | ₩0 0 USD | ||
|
Lotte Chemical Corporation
011170.KS
KR
|
₩69,200 52.23 USD |
-0.57
|
₩3T 2.2B USD | ₩68K 51 USD | ₩68,400 51.63 USD | ₩70,200 52.99 USD | ₩3T 2.2B USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120110.KS
KR
|
₩63,300 47.78 USD |
-4.39
|
₩2T 1.63B USD | ₩97K 73.01 USD | ₩62,900 47.48 USD | ₩67,800 51.18 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩18,030 13.61 USD |
-1.8
|
₩2T 1.46B USD | ₩2M 1.79K USD | ₩17,900 13.51 USD | ₩19,720 14.89 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩6,430 4.85 USD |
-0.62
|
₩2T 1.16B USD | ₩2K 1.76 USD | ₩6,430 4.85 USD | ₩6,600 4.98 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩28,400 21.44 USD |
-0.87
|
₩1T 1.08B USD | ₩138K 103.86 USD | ₩28,100 21.21 USD | ₩29,500 22.27 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩51,600 38.95 USD |
+0.39
|
₩1T 1.01B USD | ₩3K 2.4 USD | ₩49,200 37.14 USD | ₩52,100 39.33 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩37,800 28.53 USD |
-3.2
|
₩1T 947.37M USD | ₩47K 35.5 USD | ₩37,700 28.46 USD | ₩39,900 30.12 USD | ₩1T 947.37M USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩34,750 26.23 USD |
+0.87
|
₩1T 940.68M USD | ₩132K 99.86 USD | ₩34,100 25.74 USD | ₩35,850 27.06 USD | ₩1T 940.68M USD | 0 | ₩0 0 USD | ||
|
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩44,750 33.78 USD |
+0.11
|
₩1T 860.35M USD | ₩28K 21.48 USD | ₩44,250 33.4 USD | ₩45,550 34.38 USD | ₩1T 860.35M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩44,550 33.63 USD |
-0.67
|
₩1T 760.49M USD | ₩53K 39.95 USD | ₩43,950 33.18 USD | ₩46,100 34.8 USD | ₩1T 760.49M USD | 0 | ₩0 0 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩13,570 10.24 USD |
-0.66
|
₩998B 753.3M USD | ₩52K 38.93 USD | ₩13,510 10.2 USD | ₩13,850 10.45 USD | ₩998B 753.3M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩23,700 17.89 USD |
-0.84
|
₩807B 608.97M USD | ₩2K 1.23 USD | ₩23,650 17.85 USD | ₩24,250 18.3 USD | ₩807B 608.97M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩40,400 30.5 USD |
+2.54
|
₩783B 591M USD | ₩27K 20.44 USD | ₩39,500 29.82 USD | ₩41,000 30.95 USD | ₩783B 591M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩115,500 87.18 USD |
-1.37
|
₩713B 538.45M USD | ₩19K 14.17 USD | ₩114,100 86.13 USD | ₩122,500 92.47 USD | ₩713B 538.45M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩844,000 637.08 USD |
+2.3
|
₩710B 536.19M USD | ₩1K 0.83 USD | ₩828,000 625 USD | ₩855,000 645.39 USD | ₩710B 536.19M USD | 0 | ₩0 0 USD | ||
|
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩40,900 30.87 USD |
-5.21
|
₩619B 466.9M USD | ₩35K 26.73 USD | ₩40,850 30.84 USD | ₩44,200 33.36 USD | ₩619B 466.9M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,490 11.69 USD |
+0.06
|
₩594B 448.65M USD | ₩53K 40.31 USD | ₩15,130 11.42 USD | ₩15,680 11.84 USD | ₩594B 448.65M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩19,790 14.94 USD |
-1.54
|
₩581B 438.68M USD | ₩59K 44.83 USD | ₩19,700 14.87 USD | ₩20,900 15.78 USD | ₩581B 438.68M USD | 0 | ₩0 0 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩114,200 86.2 USD |
+3.36
|
₩523B 394.59M USD | ₩1K 0.9 USD | ₩111,600 84.24 USD | ₩115,200 86.96 USD | ₩523B 394.59M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,300 4 USD |
+0.57
|
₩513B 387.4M USD | ₩120K 90.76 USD | ₩5,230 3.95 USD | ₩5,360 4.05 USD | ₩513B 387.4M USD | 0 | ₩0 0 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩35,750 26.99 USD |
+1.13
|
₩491B 370.48M USD | ₩10K 7.63 USD | ₩35,350 26.68 USD | ₩36,000 27.17 USD | ₩491B 370.48M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩18,020 13.6 USD |
-0.22
|
₩486B 367.04M USD | ₩10K 7.22 USD | ₩17,740 13.39 USD | ₩18,490 13.96 USD | ₩486B 367.04M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩114,900 86.73 USD |
+0.35
|
₩483B 364.8M USD | ₩430 0.32 USD | ₩113,300 85.52 USD | ₩116,800 88.16 USD | ₩483B 364.8M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩9,990 7.54 USD |
+1.94
|
₩482B 364.12M USD | ₩64K 48.31 USD | ₩9,930 7.5 USD | ₩10,400 7.85 USD | ₩482B 364.12M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩100,100 75.56 USD |
+0.2
|
₩482B 363.77M USD | ₩2K 1.84 USD | ₩99,100 74.8 USD | ₩103,300 77.97 USD | ₩482B 363.77M USD | 0 | ₩0 0 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩15,530 11.72 USD |
-1.83
|
₩479B 361.43M USD | ₩10K 7.75 USD | ₩15,500 11.7 USD | ₩16,130 12.18 USD | ₩479B 361.43M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩20,750 15.66 USD |
-1.89
|
₩469B 354.21M USD | ₩1K 0.9 USD | ₩20,600 15.55 USD | ₩21,500 16.23 USD | ₩469B 354.21M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩114,600 86.5 USD |
-0.95
|
₩463B 349.52M USD | ₩13K 9.9 USD | ₩113,900 85.98 USD | ₩118,000 89.07 USD | ₩463B 349.52M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩63,500 47.93 USD |
+0.32
|
₩422B 318.22M USD | ₩8K 5.7 USD | ₩62,600 47.25 USD | ₩63,900 48.23 USD | ₩422B 318.22M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩20,650 15.59 USD |
+0.98
|
₩400B 302.08M USD | ₩1K 0.95 USD | ₩20,450 15.44 USD | ₩20,850 15.74 USD | ₩400B 302.08M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,800 2.87 USD |
-0.52
|
₩364B 274.53M USD | ₩99K 75.04 USD | ₩3,765 2.84 USD | ₩3,855 2.91 USD | ₩364B 274.53M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Corporation
306200.KS
KR
|
₩122,800 92.69 USD |
-4.58
|
₩348B 262.91M USD | ₩11K 8.45 USD | ₩122,300 92.32 USD | ₩131,300 99.11 USD | ₩348B 262.91M USD | 0 | ₩0 0 USD | ||
|
Hanil Hyundai Cement Co., Ltd
006390.KS
KR
|
₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩8,980 6.78 USD |
0
|
₩335B 252.89M USD | ₩29K 22.03 USD | ₩8,870 6.7 USD | ₩9,170 6.92 USD | ₩335B 252.89M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩12,000 9.06 USD |
+3.62
|
₩316B 238.17M USD | ₩437K 330.01 USD | ₩11,310 8.54 USD | ₩12,990 9.81 USD | ₩316B 238.17M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩24,350 18.38 USD |
+0.21
|
₩293B 221.46M USD | ₩1K 0.85 USD | ₩24,250 18.3 USD | ₩24,600 18.57 USD | ₩293B 221.46M USD | 0 | ₩0 0 USD | ||
|
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩7,600 5.74 USD |
-1.04
|
₩288B 217.14M USD | ₩15K 11.05 USD | ₩7,570 5.71 USD | ₩7,710 5.82 USD | ₩288B 217.14M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩6,420 4.85 USD |
-1.23
|
₩283B 213.95M USD | ₩307K 231.5 USD | ₩6,260 4.73 USD | ₩6,630 5 USD | ₩283B 213.95M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩8,900 6.72 USD |
-0.11
|
₩282B 212.57M USD | ₩17K 12.65 USD | ₩8,720 6.58 USD | ₩8,990 6.79 USD | ₩282B 212.57M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩32,750 24.72 USD |
+0.31
|
₩281B 212.26M USD | ₩5K 3.64 USD | ₩32,650 24.65 USD | ₩33,350 25.17 USD | ₩281B 212.26M USD | 0 | ₩0 0 USD | ||
|
TCC Steel Corp.
002710.KS
KR
|
₩10,690 8.07 USD |
-1.2
|
₩280B 211.52M USD | ₩40K 30.21 USD | ₩10,570 7.98 USD | ₩11,160 8.42 USD | ₩280B 211.52M USD | 0 | ₩0 0 USD | ||
|
Namhae Chemical Corporation
025860.KS
KR
|
₩5,790 4.37 USD |
-1.7
|
₩278B 209.56M USD | ₩156K 117.74 USD | ₩5,750 4.34 USD | ₩5,940 4.48 USD | ₩278B 209.56M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩26,150 19.74 USD |
-1.51
|
₩274B 207.1M USD | ₩118 0.09 USD | ₩26,150 19.74 USD | ₩27,750 20.95 USD | ₩274B 207.1M USD | 0 | ₩0 0 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩165,700 125.08 USD |
-1.89
|
₩272B 205.31M USD | ₩3K 2.42 USD | ₩162,100 122.36 USD | ₩171,000 129.08 USD | ₩272B 205.31M USD | 0 | ₩0 0 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩9,090 6.86 USD |
-2.05
|
₩269B 202.75M USD | ₩5K 3.71 USD | ₩9,060 6.84 USD | ₩9,280 7 USD | ₩269B 202.75M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,718 1.3 USD |
-4.34
|
₩267B 201.66M USD | ₩490K 370.09 USD | ₩1,711 1.29 USD | ₩1,829 1.38 USD | ₩267B 201.66M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩9,790 7.39 USD |
+1.98
|
₩243B 183.64M USD | ₩2K 1.23 USD | ₩9,370 7.07 USD | ₩9,960 7.52 USD | ₩243B 183.64M USD | 0 | ₩0 0 USD | ||
|
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩9,860 7.44 USD |
+0.1
|
₩237B 178.62M USD | ₩28K 21.23 USD | ₩9,830 7.42 USD | ₩10,070 7.6 USD | ₩237B 178.62M USD | 0 | ₩0 0 USD | ||
|
Husteel Co., Ltd.
005010.KS
KR
|
₩4,055 3.06 USD |
-2.87
|
₩228B 171.98M USD | ₩236K 178.31 USD | ₩4,035 3.05 USD | ₩4,235 3.2 USD | ₩228B 171.98M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩14,240 10.75 USD |
-0.77
|
₩223B 168.08M USD | ₩59K 44.79 USD | ₩14,100 10.64 USD | ₩14,720 11.11 USD | ₩223B 168.08M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩10,800 8.15 USD |
+0.19
|
₩221B 166.82M USD | ₩103 0.08 USD | ₩10,800 8.15 USD | ₩10,900 8.23 USD | ₩221B 166.82M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩48,900 36.91 USD |
+0.62
|
₩214B 161.62M USD | ₩1K 0.91 USD | ₩48,600 36.69 USD | ₩49,200 37.14 USD | ₩214B 161.62M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩55,800 42.12 USD |
-8.37
|
₩210B 158.71M USD | ₩56K 42.07 USD | ₩55,400 41.82 USD | ₩62,000 46.8 USD | ₩210B 158.71M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩8,020 6.05 USD |
+2.69
|
₩199B 150.44M USD | ₩78K 59.03 USD | ₩7,650 5.77 USD | ₩8,140 6.14 USD | ₩199B 150.44M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩10,100 7.62 USD |
+0.2
|
₩196B 147.81M USD | ₩641 0.48 USD | ₩10,100 7.62 USD | ₩10,110 7.63 USD | ₩196B 147.81M USD | 0 | ₩0 0 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,660 3.52 USD |
+0.65
|
₩192B 145.12M USD | ₩8K 6.15 USD | ₩4,635 3.5 USD | ₩4,690 3.54 USD | ₩192B 145.12M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩2,865 2.16 USD |
0
|
₩183B 138.19M USD | ₩23K 17.52 USD | ₩2,850 2.15 USD | ₩2,885 2.18 USD | ₩183B 138.19M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,565 2.69 USD |
+0.56
|
₩177B 133.71M USD | ₩27K 20.15 USD | ₩3,505 2.65 USD | ₩3,600 2.72 USD | ₩177B 133.71M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩11,640 8.79 USD |
+1.22
|
₩177B 133.45M USD | ₩24K 18.19 USD | ₩11,520 8.7 USD | ₩11,800 8.91 USD | ₩177B 133.45M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩16,270 12.28 USD |
+1.43
|
₩171B 128.86M USD | ₩3K 1.91 USD | ₩16,040 12.11 USD | ₩16,450 12.42 USD | ₩171B 128.86M USD | 0 | ₩0 0 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,742 1.31 USD |
-1.58
|
₩169B 127.32M USD | ₩322K 243.04 USD | ₩1,730 1.31 USD | ₩1,802 1.36 USD | ₩169B 127.32M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,060 4.57 USD |
+1.17
|
₩165B 124.44M USD | ₩50K 37.59 USD | ₩5,990 4.52 USD | ₩6,150 4.64 USD | ₩165B 124.44M USD | 0 | ₩0 0 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩9,210 6.95 USD |
+1.43
|
₩165B 124.2M USD | ₩11K 8.53 USD | ₩9,080 6.85 USD | ₩9,280 7 USD | ₩165B 124.2M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,540 9.47 USD |
+1.62
|
₩163B 123.05M USD | ₩14K 10.67 USD | ₩12,180 9.19 USD | ₩12,610 9.52 USD | ₩163B 123.05M USD | 0 | ₩0 0 USD | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,380 5.57 USD |
+1.24
|
₩151B 113.99M USD | ₩12K 9.12 USD | ₩7,310 5.52 USD | ₩7,420 5.6 USD | ₩151B 113.99M USD | 0 | ₩0 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,280 4.74 USD |
+0.16
|
₩149B 112.72M USD | ₩43K 32.26 USD | ₩6,240 4.71 USD | ₩6,340 4.79 USD | ₩149B 112.72M USD | 0 | ₩0 0 USD | ||
|
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩3,525 2.66 USD |
-2.08
|
₩144B 108.74M USD | ₩102K 76.66 USD | ₩3,525 2.66 USD | ₩3,695 2.79 USD | ₩144B 108.74M USD | 0 | ₩0 0 USD | ||
|
Korea Petroleum Industries Company
004090.KS
KR
|
₩11,050 8.34 USD |
-0.45
|
₩140B 105.88M USD | ₩51K 38.32 USD | ₩10,870 8.21 USD | ₩11,190 8.45 USD | ₩140B 105.88M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001520.KS
KR
|
₩582 0.44 USD |
+2.83
|
₩139B 105.04M USD | ₩2M 1.2K USD | ₩550 0.42 USD | ₩600 0.45 USD | ₩139B 105.04M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,400 4.83 USD |
+0.47
|
₩138B 103.92M USD | ₩6K 4.3 USD | ₩6,380 4.82 USD | ₩6,500 4.91 USD | ₩138B 103.92M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,267 0.96 USD |
-0.78
|
₩131B 99.22M USD | ₩436K 328.9 USD | ₩1,260 0.95 USD | ₩1,309 0.99 USD | ₩131B 99.22M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,445 3.36 USD |
-0.78
|
₩130B 98.07M USD | ₩33K 24.93 USD | ₩4,440 3.35 USD | ₩4,590 3.46 USD | ₩130B 98.07M USD | 0 | ₩0 0 USD | ||
|
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩3,110 2.35 USD |
-0.48
|
₩128B 96.31M USD | ₩175K 131.86 USD | ₩3,095 2.34 USD | ₩3,170 2.39 USD | ₩128B 96.31M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩54,000 40.76 USD |
0
|
₩125B 94.38M USD | ₩2 0 USD | ₩54,000 40.76 USD | ₩54,000 40.76 USD | ₩125B 94.38M USD | 0 | ₩0 0 USD | ||
|
Manho Rope & Wire Ltd.
001080.KS
KR
|
₩4,015 3.03 USD |
+3.62
|
₩115B 86.77M USD | ₩8K 6.02 USD | ₩3,890 2.94 USD | ₩4,135 3.12 USD | ₩115B 86.77M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩3,965 2.99 USD |
+1.93
|
₩112B 84.79M USD | ₩31K 23.1 USD | ₩3,895 2.94 USD | ₩4,050 3.06 USD | ₩112B 84.79M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩4,665 3.52 USD |
+2.28
|
₩111B 83.6M USD | ₩76K 57.54 USD | ₩4,540 3.43 USD | ₩4,795 3.62 USD | ₩111B 83.6M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,080 2.32 USD |
-1.76
|
₩107B 81.07M USD | ₩354K 267.19 USD | ₩3,020 2.28 USD | ₩3,135 2.37 USD | ₩107B 81.07M USD | 0 | ₩0 0 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩3,845 2.9 USD |
+0.79
|
₩106B 80.06M USD | ₩24K 18.3 USD | ₩3,815 2.88 USD | ₩3,875 2.92 USD | ₩106B 80.06M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,375 3.3 USD |
+0.57
|
₩102B 77.03M USD | ₩8K 5.77 USD | ₩4,345 3.28 USD | ₩4,475 3.38 USD | ₩102B 77.03M USD | 0 | ₩0 0 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩536 0.4 USD |
-3.25
|
₩102B 76.93M USD | ₩195K 147.14 USD | ₩532 0.4 USD | ₩559 0.42 USD | ₩102B 76.93M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩29,250 22.08 USD |
-2.34
|
₩98B 73.96M USD | ₩1K 0.78 USD | ₩29,250 22.08 USD | ₩29,900 22.57 USD | ₩98B 73.96M USD | 0 | ₩0 0 USD | ||
|
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,547 1.17 USD |
-1.28
|
₩96B 72.82M USD | ₩74K 55.72 USD | ₩1,546 1.17 USD | ₩1,583 1.19 USD | ₩96B 72.82M USD | 0 | ₩0 0 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩10,760 8.12 USD |
+1.03
|
₩91B 68.6M USD | ₩2K 1.2 USD | ₩10,660 8.05 USD | ₩11,100 8.38 USD | ₩91B 68.6M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,120 3.86 USD |
+0.99
|
₩87B 65.66M USD | ₩15K 11.64 USD | ₩5,050 3.81 USD | ₩5,140 3.88 USD | ₩87B 65.66M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,460 3.37 USD |
+1.36
|
₩87B 65.65M USD | ₩10K 7.24 USD | ₩4,410 3.33 USD | ₩4,550 3.43 USD | ₩87B 65.65M USD | 0 | ₩0 0 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩1,903 1.44 USD |
-0.99
|
₩84B 63.18M USD | ₩265K 200.01 USD | ₩1,850 1.4 USD | ₩1,980 1.49 USD | ₩84B 63.18M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}