結果ページ22 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2087)
- アルゼンチン (33)
- オーストラリア (734)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1349)
- チリ (19)
- 中国 (669)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1894)
- ギリシャ (18)
- 香港 (152)
- ハンガリー (1)
- インド (579)
- インドネシア (71)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (75)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (153)
- スペイン (16)
- スリナム (40)
- スウェーデン (41)
- スイス (11)
- 台湾 (156)
- タイ (153)
- トルコ (59)
- イギリス (271)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
素材 (9603)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RGT Berhad 9954.KL | $0.9599 0.2 USD |
-0.52
|
$332.31M 70.66M USD | $846K 179.89K USD | $0.9499 0.2 USD | $0.9699 0.21 USD | $332.31M 70.66M USD | 0 | $0 0 USD | |
| FPX Nickel Corp. FPX.V | $0.2999 0.22 USD |
+1.69
|
$94.46M 70.1M USD | $27K 20.04K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $94.46M 70.1M USD | 0 | -$0.02 -0.01 USD | |
| Xanadu Mines Limited XAM.TO | $0.05999 0.04 USD |
0
|
$94.38M 70.04M USD | $82.3K 61.07K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $94.38M 70.04M USD | 0 | $0 0 USD | |
| Samchem Holdings Berhad 5147.KL | $0.6099 0.13 USD |
+0.83
|
$329.12M 69.98M USD | $102.4K 21.77K USD | $0.5999 0.13 USD | $0.6099 0.13 USD | $329.12M 69.98M USD | 10.08 | $0.06 0.01 USD | |
| FPX Nickel FPOCF | $0.22 — |
0
|
$69.27M — | $22K — | $0.22 — | $0.22 — | $69.27M — | 0 | -$0.01 — | |
| Serabi Gold plc SBI.TO | $1.2 0.89 USD |
-3.23
|
$93.06M 69.06M USD | $24.05K 17.85K USD | $1.2 0.89 USD | $1.26 0.93 USD | $93.06M 69.06M USD | 7.50 | $0.16 0.12 USD | |
| Graphite One GPHOF | $0.5 — |
-3.68
|
$68.67M — | $10K — | $0.5 — | $0.52 — | $68.67M — | 0 | -$0.06 — | |
| Cokal Limited CKA.AX | $0.1 0.06 USD |
-2.04
|
$103.58M 68.55M USD | $77.11K 51.04K USD | $0.1 0.06 USD | $0.1 0.06 USD | $103.58M 68.55M USD | 0 | -$0.01 -0.006 USD | |
| Highland Copper Company Inc. HI.V | $0.1199 0.09 USD |
+9.09
|
$92.05M 68.3M USD | $12K 8.9K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $92.05M 68.3M USD | 2.39 | $0.05 0.04 USD | |
| Theta Gold Mines Limited TGM.AX | $0.1499 0.1 USD |
+3.57
|
$103.17M 68.29M USD | $9.74K 6.45K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $103.17M 68.29M USD | 0 | -$0.02 -0.01 USD | |
| Solitario Resources Corp. SLR.TO | $1.13 0.84 USD |
+3.67
|
$91.86M 68.16M USD | $6.8K 5.05K USD | $1.09 0.81 USD | $1.13 0.84 USD | $91.86M 68.16M USD | 0 | -$0.07 -0.05 USD | |
| MLG Oz Limited MLG.AX | $0.6999 0.46 USD |
+0.72
|
$102.76M 68.01M USD | $99.15K 65.62K USD | $0.6999 0.46 USD | $0.6999 0.46 USD | $102.76M 68.01M USD | 23.33 | $0.03 0.02 USD | |
| Serabi Gold SRBIF | $0.88 — |
0
|
$67.84M — | $140.46K — | $0.8699 — | $0.88 — | $67.84M — | 7.33 | $0.12 — | |
| Starco Brands STCB | $0.11 — |
0
|
$67.55M — | $61.95K — | $0.11 — | $0.11 — | $67.55M — | 0 | -$0.11 — | |
| Theta Gold Mines Limited 3LM.F | $0.08 0.09 USD |
0
|
$61.78M 67.54M USD | $250 273.28 USD | $0.08 0.09 USD | $0.08 0.09 USD | $61.78M 67.54M USD | 0 | -$0.01 -0.01 USD | |
| Solitario Resources XPL | $0.8299 — |
+5.06
|
$67.47M — | $31.18K — | $0.78 — | $0.8299 — | $67.47M — | 0 | -$0.05 — | |
| TMP Steel Corporation 6248.TWO | $30.3 0.96 USD |
+0.17
|
$2.12B 67.35M USD | $415.92K 13.22K USD | $30.2 0.96 USD | $30.5 0.97 USD | $2.12B 67.35M USD | 8.10 | $3.74 0.12 USD | |
| China Chengtong Development Group Limited 0217.HK | $0.08999 0.01 USD |
+1.15
|
$524.89M 67.11M USD | $80K 10.23K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $524.89M 67.11M USD | 8.80 | $0.01 0.001 USD | |
| ArcelorMittal South Africa Limited ISC1.F | $0.05999 0.06 USD |
+6.8
|
$61.34M 67.06M USD | $20K 21.86K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $61.34M 67.06M USD | 0 | -$0.18 -0.1 USD | |
| Tex Year Industries Inc. 4720.TW | $20.3 0.65 USD |
+0.5
|
$2.11B 66.93M USD | $610.85K 19.41K USD | $19.9 0.63 USD | $20.5 0.65 USD | $2.11B 66.93M USD | 59.70 | $0.34 0.01 USD | |
| Whitemud Resources Inc. WMK.V | $0.25 0.19 USD |
0
|
$90.13M 66.88M USD | $68.7K 50.98K USD | $0.23 0.17 USD | $0.26 0.19 USD | $90.13M 66.88M USD | 0 | $0 0 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $11.16 0.35 USD |
-0.18
|
$2.13B 66.84M USD | $1.57M 49.28K USD | $11.09 0.35 USD | $11.41 0.36 USD | $2.13B 66.84M USD | 0 | $0 0 USD | |
| Oroco Resource Corp. OCO.V | $0.3699 0.27 USD |
+1.37
|
$90.01M 66.79M USD | $97.22K 72.14K USD | $0.3599 0.26 USD | $0.38 0.28 USD | $90.01M 66.79M USD | 0 | -$0.03 -0.02 USD | |
| American Resources AREC | $0.8299 — |
-1.78
|
$66.75M — | $308.07K — | $0.8 — | $0.8399 — | $66.75M — | 0 | -$0.14 — | |
| Astino Berhad 7162.KL | $0.65 0.14 USD |
0
|
$312.66M 66.48M USD | $197.3K 41.95K USD | $0.63 0.13 USD | $0.65 0.14 USD | $312.66M 66.48M USD | 8.06 | $0.08 0.02 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.5899 0.44 USD |
+3.51
|
$89.41M 66.35M USD | $450.71K 334.45K USD | $0.5799 0.43 USD | $0.6099 0.45 USD | $89.41M 66.35M USD | 0 | -$0.08 -0.05 USD | |
| Genus Paper & Boards Limited GENUSPAPER.NS | $21.18 0.26 USD |
-0.52
|
$5.46B 66.1M USD | $127.76K 1.55K USD | $21.18 0.26 USD | $21.4 0.26 USD | $5.46B 66.1M USD | 162.92 | $0.13 0.001 USD | |
| Ardea Resources Limited ARL.AX | $0.5 0.33 USD |
0
|
$99.78M 66.04M USD | $9.95K 6.58K USD | $0.5 0.33 USD | $0.51 0.33 USD | $99.78M 66.04M USD | 0 | -$0.03 -0.01 USD | |
| Caravel Minerals Limited CVV.AX | $0.19 0.13 USD |
-7.32
|
$99.61M 65.93M USD | $244.05K 161.53K USD | $0.19 0.13 USD | $0.2 0.13 USD | $99.61M 65.93M USD | 0 | -$0.02 -0.01 USD | |
| CanAlaska Uranium CVVUF | $0.4299 — |
+8.72
|
$65.91M — | $3.85K — | $0.4299 — | $0.4299 — | $65.91M — | 0 | -$0.06 — | |
| Oroco Resource ORRCF | $0.27 — |
+0.19
|
$65.68M — | $20K — | $0.26 — | $0.27 — | $65.68M — | 0 | -$0.02 — | |
| Newfield Resources Limited NWF.AX | $0.11 0.07 USD |
-19.23
|
$98.77M 65.37M USD | $15.22K 10.07K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $98.77M 65.37M USD | 0 | -$0.02 -0.01 USD | |
| Mindax Limited MDX.AX | $0.05 0.03 USD |
0
|
$98.34M 65.09M USD | $21 13.9 USD | $0.05 0.03 USD | $0.05 0.03 USD | $98.34M 65.09M USD | 0 | $0 0 USD | |
| GDH Guangnan (Holdings) Limited 1203.HK | $0.56 0.07 USD |
-1.75
|
$508.25M 64.99M USD | $200 25.57 USD | $0.5699 0.07 USD | $0.5699 0.07 USD | $508.25M 64.99M USD | 8.00 | $0.07 0.008 USD | |
| Xanadu Mines Limited XAM.AX | $0.05999 0.04 USD |
-5
|
$97.81M 64.74M USD | $427.21K 282.75K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $97.81M 64.74M USD | 0 | $0 0 USD | |
| Augusta Gold AUGG | $0.75 — |
-2.6
|
$64.47M — | $11.6K — | $0.7199 — | $0.75 — | $64.47M — | 0 | -$0.01 — | |
| Asia Plastic Recycling Holding Limited 1337.TW | $7.53 0.24 USD |
+0.27
|
$2.03B 64.35M USD | $724.06K 23.01K USD | $7.45 0.24 USD | $7.61 0.24 USD | $2.03B 64.35M USD | 0 | -$1.56 -0.04 USD | |
| Augusta Gold Corp. G.TO | $1 0.74 USD |
-1.96
|
$86.6M 64.26M USD | $32.13K 23.84K USD | $0.9699 0.72 USD | $1.03 0.76 USD | $86.6M 64.26M USD | 0 | -$0.01 -0.007 USD | |
| Orion Minerals Limited ORN.AX | $0.02 0.01 USD |
+6.67
|
$96.89M 64.13M USD | $462.27K 305.96K USD | $0.02 0.01 USD | $0.02 0.01 USD | $96.89M 64.13M USD | 0 | $0 0 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.08999 0.06 USD |
0
|
$86.38M 64.1M USD | $1.2M 889.95K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $86.38M 64.1M USD | 0 | -$0.01 -0.007 USD | |
| Highland Copper Company HDRSF | $0.08999 — |
+2.35
|
$64.06M — | $5K — | $0.08999 — | $0.08999 — | $64.06M — | 2.17 | $0.04 — | |
| Ausgold Limited AUC.AX | $0.04 0.02 USD |
+2.94
|
$96.67M 63.98M USD | $2.57M 1.7M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $96.67M 63.98M USD | 0 | $0 0 USD | |
| Bear Creek Mining Corporation BCM.V | $0.38 0.28 USD |
+4.17
|
$85.34M 63.33M USD | $213.71K 158.59K USD | $0.3599 0.27 USD | $0.39 0.29 USD | $85.34M 63.33M USD | 0 | -$0.32 -0.2 USD | |
| Ko Yo Chemical (Group) Limited 0827.HK | $0.08 0.01 USD |
+2.5
|
$494.3M 63.2M USD | $504K 64.44K USD | $0.08 0.01 USD | $0.08 0.01 USD | $494.3M 63.2M USD | 0 | -$0.03 -0.003 USD | |
| Condor Gold Plc COG.TO | $0.4099 0.3 USD |
+2.5
|
$85.11M 63.15M USD | $4.1K 3.04K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $85.11M 63.15M USD | 0 | -$0.02 -0.01 USD | |
| Aclara Resources Inc. ARA.TO | $0.51 0.38 USD |
0
|
$84.87M 62.98M USD | $6.51K 4.83K USD | $0.5 0.37 USD | $0.51 0.38 USD | $84.87M 62.98M USD | 0 | -$0.1 -0.07 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.2899 0.22 USD |
+1.75
|
$84.55M 62.74M USD | $467.38K 346.83K USD | $0.26 0.19 USD | $0.2999 0.22 USD | $84.55M 62.74M USD | 0 | -$0.01 -0.007 USD | |
| Chememan Public Company Limited CMAN.BK | $2.32 0.07 USD |
+0.87
|
$2.23B 62.67M USD | $50.1K 1.41K USD | $2.24 0.06 USD | $2.32 0.07 USD | $2.23B 62.67M USD | 10.08 | $0.23 0.006 USD | |
| Banyan Gold Corp. BYN.V | $0.2899 0.22 USD |
-1.69
|
$84.41M 62.63M USD | $182.1K 135.13K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $84.41M 62.63M USD | 0 | -$0.01 -0.007 USD | |
| Aurion Resources AIRRF | $0.4699 — |
0
|
$62.26M — | $2.5K — | $0.4699 — | $0.4699 — | $62.26M — | 0 | -$0.04 — | |
| ICL Group Ltd ICL.TA | $1,635 4.77 USD |
-1.15
|
$21.34B 62.21M USD | $2.92M 8.52K USD | $1,598 4.66 USD | $1,666 4.86 USD | $21.34B 62.21M USD | 12.20 | $1.34 0.003 USD | |
| Sailfish Royalty Corp. FISH.V | $1.18 0.88 USD |
-1.67
|
$83.82M 62.2M USD | $7.74K 5.75K USD | $1.18 0.88 USD | $1.22 0.91 USD | $83.82M 62.2M USD | 0 | -$0.01 -0.007 USD | |
| Arizona Lithium Limited AZL.AX | $0.02 0.01 USD |
+5
|
$93.95M 62.18M USD | $1.05M 694.12K USD | $0.02 0.01 USD | $0.02 0.01 USD | $93.95M 62.18M USD | 0 | -$0.01 -0.006 USD | |
| Beacon Minerals Limited BCN.AX | $0.02999 0.02 USD |
0
|
$93.92M 62.16M USD | $58K 38.39K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $93.92M 62.16M USD | 0 | $0 0 USD | |
| NorthIsle Copper and Gold NTCPF | $0.25 — |
-7.41
|
$62.03M — | $79.17K — | $0.25 — | $0.27 — | $62.03M — | 0 | -$0.02 — | |
| Southern Silver Exploration SSVFF | $0.2099 — |
+6.53
|
$61.81M — | $201.26K — | $0.2 — | $0.2099 — | $61.81M — | 0 | -$0.01 — | |
| Bear Creek Mining BCEKF | $0.27 — |
+6.27
|
$61.67M — | $41.5K — | $0.27 — | $0.28 — | $61.67M — | 0 | -$0.23 — | |
| Ausgold Limited AU4.F | $0.02 0.02 USD |
-20.93
|
$56.35M 61.6M USD | $200K 218.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $56.35M 61.6M USD | 0 | $0 0 USD | |
| Vista Gold Corp. VGZ.TO | $0.68 0.5 USD |
+1.49
|
$82.79M 61.44M USD | $1.5K 1.11K USD | $0.67 0.5 USD | $0.68 0.5 USD | $82.79M 61.44M USD | 0 | -$0.05 -0.03 USD | |
| Wallbridge Mining Company WLBMF | $0.05999 — |
0
|
$61.44M — | $62K — | $0.05999 — | $0.07 — | $61.44M — | 0 | -$0.01 — | |
| Lake Resources NL LLKKF | $0.04 — |
-8.4
|
$61.23M — | $290.36K — | $0.02999 — | $0.04 — | $61.23M — | 0 | -$0.03 — | |
| Zinnwald Lithium Plc 7WW.F | $0.11 0.12 USD |
+6.64
|
$56.01M 61.22M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $56.01M 61.22M USD | 0 | -$0.01 -0.01 USD | |
| Tree Island Steel Ltd. TSL.TO | $3.04 2.26 USD |
-0.33
|
$82.38M 61.13M USD | $13.63K 10.11K USD | $3.02 2.24 USD | $3.12 2.32 USD | $82.38M 61.13M USD | 38.00 | $0.08 0.06 USD | |
| Fury Gold Mines FURY | $0.4 — |
+2.21
|
$61.04M — | $84.86K — | $0.39 — | $0.4 — | $61.04M — | 0 | -$0.08 — | |
| Southern Silver Exploration Corp. SEG1.SG | $0.1799 0.19 USD |
-1.13
|
$55.77M 60.96M USD | $0 0 USD | $0.1799 0.19 USD | $0.19 0.21 USD | $55.77M 60.96M USD | 0 | -$0.01 -0.01 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.23 0.17 USD |
+7.14
|
$82.14M 60.95M USD | $295.78K 219.49K USD | $0.22 0.16 USD | $0.23 0.17 USD | $82.14M 60.95M USD | 0 | -$0.01 -0.007 USD | |
| Shougang Century Holdings Limited 0103.HK | $0.2399 0.03 USD |
-2.8
|
$475.89M 60.85M USD | $2K 255.73 USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $475.89M 60.85M USD | 8.09 | $0.03 0.003 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $16.16 0.51 USD |
+2.28
|
$1.93B 60.76M USD | $576.52K 18.11K USD | $15.82 0.5 USD | $16.62 0.52 USD | $1.93B 60.76M USD | 11.18 | $1.45 0.05 USD | |
| CNMC Goldmine Holdings Limited 5TP.SI | $0.2 0.15 USD |
-2.44
|
$81.06M 60.75M USD | $132.7K 99.45K USD | $0.2 0.15 USD | $0.2 0.15 USD | $81.06M 60.75M USD | 20.00 | $0.01 0.007 USD | |
| Fury Gold Mines Limited FURY.TO | $0.54 0.4 USD |
+8
|
$81.75M 60.67M USD | $17.5K 12.99K USD | $0.52 0.39 USD | $0.54 0.4 USD | $81.75M 60.67M USD | 0 | -$0.11 -0.08 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.34 0.25 USD |
-2.86
|
$81.68M 60.61M USD | $207.91K 154.28K USD | $0.3099 0.23 USD | $0.3599 0.27 USD | $81.68M 60.61M USD | 0 | -$0.03 -0.02 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $56.5 1.8 USD |
-1.05
|
$1.9B 60.53M USD | $80.23K 2.55K USD | $56.1 1.78 USD | $57 1.81 USD | $1.9B 60.53M USD | 13.35 | $4.23 0.13 USD | |
| Hazer Group Limited HZR.AX | $0.4 0.26 USD |
-0.75
|
$91.35M 60.46M USD | $104.28K 69.02K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $91.35M 60.46M USD | 0 | -$0.11 -0.07 USD | |
| EQ Resources Limited EQR.AX | $0.04 0.03 USD |
0
|
$90.85M 60.13M USD | $180.97K 119.78K USD | $0.04 0.03 USD | $0.04 0.03 USD | $90.85M 60.13M USD | 0 | -$0.01 -0.006 USD | |
| Aftermath Silver Ltd. AAG.V | $0.3599 0.27 USD |
+1.41
|
$80.95M 60.07M USD | $783.88K 581.69K USD | $0.3599 0.26 USD | $0.38 0.28 USD | $80.95M 60.07M USD | 0 | -$0.03 -0.02 USD | |
| Canyon Resources Limited CAY.AX | $0.07 0.04 USD |
0
|
$90.71M 60.04M USD | $750.11K 496.46K USD | $0.07 0.04 USD | $0.07 0.04 USD | $90.71M 60.04M USD | 0 | $0 0 USD | |
| Hextar Retail Berhad 7202.KL | $0.7299 0.15 USD |
+5.84
|
$282.3M 60.03M USD | $4.44M 943.82K USD | $0.6899 0.15 USD | $0.7399 0.16 USD | $282.3M 60.03M USD | 0 | $0 0 USD | |
| Aurion Resources Ltd. AU.V | $0.6099 0.45 USD |
-1.61
|
$80.8M 59.96M USD | $75.21K 55.81K USD | $0.6099 0.45 USD | $0.63 0.47 USD | $80.8M 59.96M USD | 0 | -$0.05 -0.03 USD | |
| Carnaby Resources Limited CNB.AX | $0.53 0.35 USD |
+6.06
|
$90.27M 59.74M USD | $551.86K 365.25K USD | $0.5 0.33 USD | $0.5799 0.38 USD | $90.27M 59.74M USD | 0 | -$0.07 -0.04 USD | |
| Aftermath Silver AAGFF | $0.27 — |
+3.52
|
$59.59M — | $51.9K — | $0.26 — | $0.28 — | $59.59M — | 0 | -$0.02 — | |
| Saga Pure ASA SAGA.OL | $1.26 0.12 USD |
-1.56
|
$620.64M 59.54M USD | $509.86K 48.91K USD | $1.26 0.12 USD | $1.29 0.12 USD | $620.64M 59.54M USD | 0 | -$0.07 -0.006 USD | |
| Mitre Mining Corporation Limited MMC.AX | $0.8 0.53 USD |
-1.23
|
$89.59M 59.3M USD | $485.2K 321.14K USD | $0.79 0.52 USD | $0.8399 0.55 USD | $89.59M 59.3M USD | 0 | -$0.09 -0.05 USD | |
| Doubleview Gold Corp. DBG.V | $0.4199 0.31 USD |
+2.44
|
$79.11M 58.71M USD | $53.4K 39.63K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $79.11M 58.71M USD | 0 | -$0.01 -0.007 USD | |
| Vista Gold VGZ | $0.4799 — |
+2.18
|
$58.69M — | $75.23K — | $0.4699 — | $0.4799 — | $58.69M — | 0 | -$0.04 — | |
| Banyan Gold BYAGF | $0.2 — |
0
|
$58.46M — | $35.1K — | $0.2 — | $0.2099 — | $58.46M — | 0 | -$0.01 — | |
| Silver Tiger Metals SLVTF | $0.16 — |
+1.27
|
$58.41M — | $5.5K — | $0.16 — | $0.16 — | $58.41M — | 0 | -$0.01 — | |
| American Eagle Gold Corp. AE.V | $0.5899 0.44 USD |
0
|
$78.49M 58.24M USD | $97.69K 72.49K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $78.49M 58.24M USD | 0 | -$0.05 -0.03 USD | |
| Mitchell Services Limited MSV.AX | $0.4099 0.27 USD |
+3
|
$88M 58.24M USD | $136.17K 90.13K USD | $0.4099 0.27 USD | $0.4199 0.28 USD | $88M 58.24M USD | 8.24 | $0.05 0.03 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $0.8499 0.11 USD |
0
|
$455.11M 58.19M USD | $20K 2.56K USD | $0.8499 0.11 USD | $0.8499 0.11 USD | $455.11M 58.19M USD | 21.25 | $0.04 0.005 USD | |
| New World Resources Limited NWC.AX | $0.02999 0.02 USD |
-3.13
|
$87.9M 58.18M USD | $1.05M 692.5K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $87.9M 58.18M USD | 0 | $0 0 USD | |
| Dreadnought Resources Limited DRE.AX | $0.02999 0.02 USD |
+4.17
|
$87.83M 58.13M USD | $3.79M 2.51M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $87.83M 58.13M USD | 0 | $0 0 USD | |
| Latrobe Magnesium Limited LMG.AX | $0.04 0.03 USD |
-2.44
|
$87.67M 58.03M USD | $1.99M 1.32M USD | $0.04 0.03 USD | $0.04 0.03 USD | $87.67M 58.03M USD | 0 | $0 0 USD | |
| Altech Batteries Limited ATC.AX | $0.05 0.03 USD |
-3.77
|
$87.24M 57.74M USD | $880.98K 583.08K USD | $0.05 0.03 USD | $0.05 0.04 USD | $87.24M 57.74M USD | 0 | -$0.06 -0.03 USD | |
| Doubleview Gold DBLVF | $0.3099 — |
-1.13
|
$57.73M — | $12.25K — | $0.2999 — | $0.3099 — | $57.73M — | 0 | -$0.01 — | |
| Calidus Resources Limited CAI.AX | $0.11 0.07 USD |
+1.9
|
$87.16M 57.69M USD | $102K 67.51K USD | $0.11 0.07 USD | $0.11 0.07 USD | $87.16M 57.69M USD | 0 | -$0.03 -0.01 USD | |
| Great Pacific Gold FSXLF | $0.5799 — |
-2.54
|
$57.41M — | $23.49K — | $0.55 — | $0.5999 — | $57.41M — | 0 | -$0.07 — | |
| Hycroft Mining Holding HYMC | $2.48 — |
+0.4
|
$57.29M — | $110.22K — | $2.48 — | $2.6 — | $57.29M — | 0 | -$2.92 — | |
| Image Resources NL IMA.AX | $0.08 0.05 USD |
0
|
$86.47M 57.23M USD | $155.35K 102.82K USD | $0.08 0.05 USD | $0.08 0.05 USD | $86.47M 57.23M USD | 0 | $0 0 USD | |
| Minetech Resources Berhad 7219.KL | $0.1499 0.03 USD |
+3.45
|
$267.7M 56.92M USD | $4.94M 1.05M USD | $0.14 0.03 USD | $0.1499 0.03 USD | $267.7M 56.92M USD | 0 | -$0.01 -0.002 USD | |
| Chow Steel Industries Public Company Limited CHOW.BK | $2.52 0.07 USD |
-0.79
|
$2.02B 56.72M USD | $10.9K 306.7 USD | $2.52 0.07 USD | $2.54 0.07 USD | $2.02B 56.72M USD | 4.06 | $0.62 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||