結果ページ21 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2087)
- アルゼンチン (33)
- オーストラリア (734)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1349)
- チリ (19)
- 中国 (669)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1894)
- ギリシャ (18)
- 香港 (152)
- ハンガリー (1)
- インド (579)
- インドネシア (71)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (75)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (153)
- スペイン (16)
- スリナム (40)
- スウェーデン (41)
- スイス (11)
- 台湾 (156)
- タイ (153)
- トルコ (59)
- イギリス (271)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
素材 (9603)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Rare Earth Holdings Limited 0769.HK | $0.3099 0.04 USD |
-3.17
|
$714.22M 91.32M USD | $640K 81.83K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $714.22M 91.32M USD | 0 | -$0.09 -0.01 USD | |
| Sheffield Resources Limited SFX.AX | $0.3499 0.23 USD |
+12.9
|
$137.61M 91.08M USD | $604.06K 399.8K USD | $0.33 0.22 USD | $0.39 0.26 USD | $137.61M 91.08M USD | 0 | -$0.03 -0.01 USD | |
| Santacruz Silver Mining SZSMF | $0.25 — |
-2.38
|
$90.78M — | $7.5K — | $0.25 — | $0.25 — | $90.78M — | 0.59 | $0.42 — | |
| Thesis Gold Inc. TAU.V | $0.6199 0.46 USD |
0
|
$121.62M 90.25M USD | $24.45K 18.14K USD | $0.6199 0.46 USD | $0.65 0.48 USD | $121.62M 90.25M USD | 62.00 | $0.01 0.007 USD | |
| Hillgrove Resources Limited HGO.AX | $0.07 0.04 USD |
+3.17
|
$136.21M 90.15M USD | $3.61M 2.39M USD | $0.05999 0.04 USD | $0.07 0.04 USD | $136.21M 90.15M USD | 0 | -$0.01 -0.006 USD | |
| PGF Capital Berhad 8117.KL | $2.18 0.46 USD |
+0.46
|
$422.54M 89.85M USD | $297.8K 63.32K USD | $2.15 0.46 USD | $2.18 0.46 USD | $422.54M 89.85M USD | 31.14 | $0.07 0.01 USD | |
| DevEx Resources Limited BUU.F | $0.17 0.18 USD |
0
|
$82.12M 89.77M USD | $30K 32.79K USD | $0.16 0.17 USD | $0.16 0.17 USD | $82.12M 89.77M USD | 0 | -$0.02 -0.02 USD | |
| Amia Co.,Ltd 8438.TW | $40.25 1.28 USD |
+0.25
|
$2.82B 89.45M USD | $740.05K 23.52K USD | $39.7 1.26 USD | $40.7 1.29 USD | $2.82B 89.45M USD | 28.34 | $1.42 0.05 USD | |
| Savannah Resources SAVNF | $0.04 — |
0
|
$88.91M — | $67.84K — | $0.04 — | $0.04 — | $88.91M — | 0 | $0 — | |
| Steel & Tube Holdings Limited STU.NZ | $0.8599 0.53 USD |
0
|
$143.95M 88.83M USD | $28.32K 17.47K USD | $0.8399 0.52 USD | $0.8599 0.53 USD | $143.95M 88.83M USD | 14.33 | $0.06 0.04 USD | |
| Trinseo TSE | $2.51 — |
-0.79
|
$88.59M — | $494.22K — | $2.48 — | $2.68 — | $88.59M — | 0 | -$20.62 — | |
| Hummingbird Resources HUMRF | $0.11 — |
0
|
$88.41M — | $33.33K — | $0.11 — | $0.11 — | $88.41M — | 0 | -$0.04 — | |
| American Rare Earths Limited ARR.AX | $0.27 0.18 USD |
+10.2
|
$133.22M 88.18M USD | $1.31M 869.81K USD | $0.25 0.16 USD | $0.28 0.18 USD | $133.22M 88.18M USD | 0 | -$0.01 -0.006 USD | |
| Nanophase NANX | $1.6 — |
+3.23
|
$87.78M — | $2.2K — | $1.57 — | $1.6 — | $87.78M — | 0 | -$0.05 — | |
| Australian Vanadium Limited JT71.F | $0.008 0.0087 USD |
0
|
$80.14M 87.6M USD | $100K 109.31K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $80.14M 87.6M USD | 0 | $0 0 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $16.45 0.52 USD |
+0.61
|
$2.74B 86.97M USD | $116.66K 3.71K USD | $16.25 0.52 USD | $16.5 0.52 USD | $2.74B 86.97M USD | 0 | -$1.18 -0.03 USD | |
| DevEx Resources Limited DEV.AX | $0.2999 0.2 USD |
-1.67
|
$130.15M 86.14M USD | $240.8K 159.38K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $130.15M 86.14M USD | 0 | -$0.02 -0.01 USD | |
| Astron Corporation Limited ATR.AX | $0.76 0.5 USD |
0
|
$130.06M 86.08M USD | $18.01K 11.92K USD | $0.7299 0.48 USD | $0.76 0.5 USD | $130.06M 86.08M USD | 0 | -$0.13 -0.08 USD | |
| First Mining Gold FFMGF | $0.08999 — |
+0.57
|
$84.53M — | $682.51K — | $0.08999 — | $0.08999 — | $84.53M — | 0 | -$0.02 — | |
| O3 Mining OIIIF | $0.9599 — |
0
|
$84.38M — | $3K — | $0.9599 — | $0.9599 — | $84.38M — | 0 | -$0.4 — | |
| O3 Mining Inc. OIII.V | $1.29 0.96 USD |
-2.27
|
$113.5M 84.22M USD | $33.33K 24.73K USD | $1.28 0.95 USD | $1.31 0.97 USD | $113.5M 84.22M USD | 0 | -$0.54 -0.4 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $14.3 0.45 USD |
-0.69
|
$2.64B 84.01M USD | $343.95K 10.93K USD | $14.3 0.45 USD | $14.4 0.46 USD | $2.64B 84.01M USD | 0 | -$1.64 -0.05 USD | |
| American Rare Earths ARRNF | $0.17 — |
-5.56
|
$83.88M — | $43.05K — | $0.17 — | $0.17 — | $83.88M — | 0 | -$0.01 — | |
| Vikas Ecotech Limited VIKASECO.NS | $3.92 0.05 USD |
-0.76
|
$6.93B 83.88M USD | $5.34M 64.56K USD | $3.88 0.05 USD | $3.97 0.05 USD | $6.93B 83.88M USD | 65.33 | $0.06 0.0007 USD | |
| New Times Energy Corporation Limited 0166.HK | $0.08 0.0095 USD |
-2.6
|
$655.63M 83.83M USD | $868K 110.98K USD | $0.07 0.0089 USD | $0.08 0.0097 USD | $655.63M 83.83M USD | 0 | -$0.02 -0.002 USD | |
| Lion One Metals Limited LIO.V | $0.4899 0.36 USD |
+6.52
|
$112.97M 83.83M USD | $202.75K 150.45K USD | $0.4699 0.35 USD | $0.51 0.38 USD | $112.97M 83.83M USD | 0 | -$0.07 -0.05 USD | |
| Magna Mining Inc. NICU.V | $0.6899 0.51 USD |
-2.82
|
$112.82M 83.72M USD | $115.19K 85.47K USD | $0.68 0.5 USD | $0.7199 0.53 USD | $112.82M 83.72M USD | 0 | -$0.07 -0.05 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $3.9 0.05 USD |
-1.27
|
$6.9B 83.45M USD | $863.08K 10.44K USD | $3.89 0.05 USD | $3.98 0.05 USD | $6.9B 83.45M USD | 65.00 | $0.06 0.0007 USD | |
| Liberty Gold Corp. LGD.TO | $0.2999 0.22 USD |
-1.67
|
$112.34M 83.36M USD | $465.66K 345.55K USD | $0.2899 0.22 USD | $0.3099 0.23 USD | $112.34M 83.36M USD | 0 | -$0.07 -0.05 USD | |
| Lion One Metals LOMLF | $0.3599 — |
+6.46
|
$83.23M — | $72.98K — | $0.3499 — | $0.3699 — | $83.23M — | 0 | -$0.05 — | |
| First Mining Gold Corp. FF.TO | $0.1199 0.09 USD |
-4.17
|
$110.47M 81.98M USD | $416.3K 308.92K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $110.47M 81.98M USD | 0 | -$0.03 -0.02 USD | |
| Liberty Gold LGDTF | $0.22 — |
-2.23
|
$81.91M — | $55K — | $0.2099 — | $0.22 — | $81.91M — | 0 | -$0.05 — | |
| Silver Tide Holdings Limited 1943.HK | $0.64 0.08 USD |
-9.86
|
$640M 81.83M USD | $95K 12.15K USD | $0.64 0.08 USD | $0.65 0.08 USD | $640M 81.83M USD | 64.00 | $0.01 0.001 USD | |
| International Cement Group Ltd. KUO.SI | $0.02 0.01 USD |
0
|
$108.96M 81.66M USD | $219K 164.13K USD | $0.02 0.01 USD | $0.02 0.01 USD | $108.96M 81.66M USD | 0 | $0 0 USD | |
| E3 Lithium EEMMF | $1.07 — |
0
|
$81.54M — | $104.15K — | $0.9899 — | $1.08 — | $81.54M — | 0 | -$0.09 — | |
| Afarak Group SE AFAGR.HE | $0.2899 0.31 USD |
+0.35
|
$74.39M 81.31M USD | $94.31K 103.1K USD | $0.28 0.3 USD | $0.2999 0.32 USD | $74.39M 81.31M USD | 7.12 | $0.04 0.04 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.8499 0.11 USD |
0
|
$635.8M 81.29M USD | $72K 9.21K USD | $0.8499 0.11 USD | $0.8599 0.11 USD | $635.8M 81.29M USD | 85.00 | $0.01 0.001 USD | |
| Glatfelter GLT | $1.79 — |
+4.68
|
$81M — | $391.43K — | $1.71 — | $1.88 — | $81M — | 0 | -$2.02 — | |
| Arizona Lithium AZLAF | $0.02 — |
0
|
$80.53M — | $7.75K — | $0.02 — | $0.02 — | $80.53M — | 0 | -$0.01 — | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $20.5 0.64 USD |
-0.1
|
$2.56B 80.47M USD | $1.06M 33.4K USD | $20 0.63 USD | $21.16 0.66 USD | $2.56B 80.47M USD | 0 | -$0.97 -0.03 USD | |
| HPQ Silicon HPQFF | $0.22 — |
0
|
$80.41M — | $110 — | $0.22 — | $0.22 — | $80.41M — | 0 | -$0.03 — | |
| Lindian Resources Limited LIN.AX | $0.11 0.07 USD |
-4.55
|
$121.06M 80.12M USD | $462.83K 306.33K USD | $0.11 0.07 USD | $0.11 0.07 USD | $121.06M 80.12M USD | 0 | $0 0 USD | |
| Argosy Minerals Limited AGY.AX | $0.08 0.05 USD |
+10.67
|
$120.84M 79.98M USD | $6.22M 4.12M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $120.84M 79.98M USD | 0 | -$0.01 -0.006 USD | |
| Australian Vanadium Limited AVL.AX | $0.01 0.0092 USD |
-6.67
|
$120.55M 79.78M USD | $1.46M 965.06K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $120.55M 79.78M USD | 0 | $0 0 USD | |
| ArcelorMittal South Africa Limited ISC1.F | $0.05999 0.06 USD |
0
|
$72.96M 79.75M USD | $20K 21.86K USD | $0.05 0.06 USD | $0.05999 0.07 USD | $72.96M 79.75M USD | 0 | -$0.18 -0.1 USD | |
| Kore Potash plc KP1.F | $0.01 0.01 USD |
+8
|
$72.91M 79.7M USD | $60K 65.59K USD | $0.01 0.01 USD | $0.01 0.01 USD | $72.91M 79.7M USD | 0 | $0 0 USD | |
| Goliath Resources Limited GOT.V | $0.91 0.68 USD |
-2.15
|
$107.38M 79.68M USD | $81.67K 60.61K USD | $0.91 0.68 USD | $0.92 0.68 USD | $107.38M 79.68M USD | 0 | -$0.19 -0.1 USD | |
| Integra Resources Corp. ITR.V | $1.21 0.9 USD |
-3.97
|
$107.04M 79.43M USD | $68.84K 51.08K USD | $1.2 0.89 USD | $1.25 0.93 USD | $107.04M 79.43M USD | 0 | -$0.56 -0.4 USD | |
| Big River Industries Limited BRI.AX | $1.4 0.93 USD |
+0.72
|
$119.51M 79.1M USD | $5.87K 3.89K USD | $1.39 0.92 USD | $1.45 0.96 USD | $119.51M 79.1M USD | 7.36 | $0.19 0.13 USD | |
| Goliath Resources GOTRF | $0.67 — |
-2.9
|
$79.06M — | $10K — | $0.66 — | $0.67 — | $79.06M — | 0 | -$0.14 — | |
| Danimer Scientific DNMR | $0.68 — |
+7.31
|
$78.98M — | $1.02M — | $0.63 — | $0.7099 — | $78.98M — | 0 | -$1.42 — | |
| Kore Potash plc KP2.AX | $0.02999 0.02 USD |
-3.45
|
$119.3M 78.96M USD | $348.2K 230.46K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $119.3M 78.96M USD | 0 | $0 0 USD | |
| First Mining Gold Corp. FMG.F | $0.07 0.08 USD |
-4.63
|
$71.73M 78.41M USD | $482 526.89 USD | $0.07 0.08 USD | $0.07 0.08 USD | $71.73M 78.41M USD | 0 | -$0.02 -0.02 USD | |
| Integra Resources ITRG | $0.88 — |
-1.12
|
$78.34M — | $87.61K — | $0.8699 — | $0.9399 — | $78.34M — | 0 | -$0.41 — | |
| Sherritt International Corporation S.TO | $0.27 0.2 USD |
0
|
$105.28M 78.13M USD | $20.02K 14.85K USD | $0.26 0.19 USD | $0.27 0.2 USD | $105.28M 78.13M USD | 0 | -$0.29 -0.2 USD | |
| Sherritt SHERF | $0.2 — |
-10
|
$77.95M — | $5K — | $0.2 — | $0.2 — | $77.95M — | 0 | -$0.21 — | |
| Guanajuato Silver Company Ltd. E35.F | $0.1499 0.17 USD |
0
|
$70.91M 77.52M USD | $40K 43.73K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $70.91M 77.52M USD | 0 | -$0.09 -0.09 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.39 0.29 USD |
+6.85
|
$104.24M 77.35M USD | $87.14K 64.66K USD | $0.33 0.24 USD | $0.4099 0.3 USD | $104.24M 77.35M USD | 0 | -$0.01 -0.007 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $55.9 1.78 USD |
+0.18
|
$2.43B 77.27M USD | $42.01K 1.33K USD | $55.4 1.76 USD | $56.3 1.79 USD | $2.43B 77.27M USD | 133.09 | $0.42 0.01 USD | |
| Troilus Gold Corp. TLG.TO | $0.3699 0.27 USD |
0
|
$104.1M 77.25M USD | $13K 9.65K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $104.1M 77.25M USD | 0 | -$0.17 -0.1 USD | |
| BioLargo BLGO | $0.26 — |
+2.69
|
$77.15M — | $89.43K — | $0.26 — | $0.26 — | $77.15M — | 0 | -$0.02 — | |
| Troilus Gold CHXMF | $0.27 — |
+0.22
|
$77M — | $2K — | $0.27 — | $0.27 — | $77M — | 0 | -$0.12 — | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.25 0.19 USD |
+2.04
|
$103.75M 76.99M USD | $172.18K 127.77K USD | $0.25 0.18 USD | $0.26 0.19 USD | $103.75M 76.99M USD | 0 | -$0.14 -0.1 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.39 0.11 USD |
-2.31
|
$2.44B 76.65M USD | $1.82M 57.08K USD | $3.39 0.11 USD | $3.49 0.11 USD | $2.44B 76.65M USD | 0 | -$1.63 -0.05 USD | |
| MLG Oz Limited MLG.AX | $0.79 0.52 USD |
+9.03
|
$115.23M 76.27M USD | $132.75K 87.86K USD | $0.6899 0.46 USD | $0.79 0.52 USD | $115.23M 76.27M USD | 26.16 | $0.03 0.02 USD | |
| China Silver Group Limited 0815.HK | $0.3099 0.04 USD |
0
|
$595.99M 76.21M USD | $5M 639.57K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $595.99M 76.21M USD | 30.50 | $0.01 0.001 USD | |
| Everfuel A/S EFUEL.OL | $9.2 0.88 USD |
-5.15
|
$793.78M 76.15M USD | $23.98K 2.3K USD | $8.55 0.82 USD | $9.52 0.91 USD | $793.78M 76.15M USD | 0 | -$3.71 -0.3 USD | |
| Southern Steel Berhad 5665.KL | $0.5999 0.13 USD |
0
|
$357.79M 76.08M USD | $27.6K 5.87K USD | $0.5899 0.12 USD | $0.5999 0.13 USD | $357.79M 76.08M USD | 0 | -$0.12 -0.02 USD | |
| Guanajuato Silver Company GSVRF | $0.1799 — |
0
|
$75.94M — | $105.13K — | $0.1799 — | $0.19 — | $75.94M — | 0 | -$0.1 — | |
| HPQ Silicon Inc. HPQ.V | $0.28 0.2 USD |
-5.17
|
$101.39M 75.24M USD | $184.56K 136.95K USD | $0.28 0.2 USD | $0.2999 0.22 USD | $101.39M 75.24M USD | 0 | -$0.04 -0.02 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.2999 0.2 USD |
-1.67
|
$111.47M 73.78M USD | $346.2K 229.14K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $111.47M 73.78M USD | 0 | $0 0 USD | |
| Trilogy Metals Inc. TMQ.TO | $0.6199 0.46 USD |
-10.14
|
$99.3M 73.69M USD | $3K 2.23K USD | $0.6199 0.46 USD | $0.63 0.47 USD | $99.3M 73.69M USD | 0 | -$0.12 -0.08 USD | |
| Theta Gold Mines Limited 3LM.F | $0.08999 0.1 USD |
0
|
$67M 73.24M USD | $250 273.28 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $67M 73.24M USD | 0 | -$0.01 -0.01 USD | |
| Sustainable Green Team SGTM | $0.6999 — |
-2.78
|
$73.15M — | $5.5K — | $0.6099 — | $0.6999 — | $73.15M — | 0 | -$0.05 — | |
| Theta Gold Mines Limited TGM.AX | $0.16 0.1 USD |
0
|
$110.29M 73M USD | $539 356.74 USD | $0.16 0.1 USD | $0.16 0.1 USD | $110.29M 73M USD | 0 | -$0.02 -0.01 USD | |
| Trilogy Metals TMQ | $0.45 — |
-2.32
|
$72.68M — | $31.05K — | $0.4299 — | $0.4699 — | $72.68M — | 0 | -$0.09 — | |
| Highfield Resources Limited HFR.AX | $0.28 0.19 USD |
0
|
$109.81M 72.68M USD | $279.12K 184.73K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $109.81M 72.68M USD | 0 | -$0.03 -0.01 USD | |
| Eloro Resources ELRRF | $0.9 — |
0
|
$72.42M — | $10.7K — | $0.9 — | $0.9499 — | $72.42M — | 0 | -$0.1 — | |
| Endomines Finland Oyj PAMPALO.HE | $6.74 7.37 USD |
-0.59
|
$65.97M 72.11M USD | $4K 4.37K USD | $6.56 7.17 USD | $6.86 7.5 USD | $65.97M 72.11M USD | 0 | -$0.6 -0.6 USD | |
| CNT Group Limited 0701.HK | $0.2999 0.04 USD |
-4.84
|
$561.59M 71.81M USD | $333.4K 42.63K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $561.59M 71.81M USD | 0 | -$0.04 -0.005 USD | |
| FPX Nickel Corp. FPX.V | $0.3099 0.23 USD |
0
|
$96.04M 71.27M USD | $1.5K 1.11K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $96.04M 71.27M USD | 0 | -$0.02 -0.01 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $7.99 0.25 USD |
-2.8
|
$2.26B 70.99M USD | $4.61M 144.91K USD | $7.81 0.25 USD | $8.48 0.27 USD | $2.26B 70.99M USD | 8.07 | $0.99 0.03 USD | |
| Geodrill Limited GEO.TO | $2.01 1.49 USD |
-0.5
|
$94.8M 70.35M USD | $10.75K 7.98K USD | $1.97 1.46 USD | $2.01 1.49 USD | $94.8M 70.35M USD | 0 | -$0.01 -0.007 USD | |
| FPX Nickel FPOCF | $0.22 — |
-11.15
|
$70.29M — | $500 — | $0.22 — | $0.22 — | $70.29M — | 0 | -$0.01 — | |
| Sinkang Industries Co., Ltd. 2032.TW | $16.9 0.54 USD |
-0.29
|
$2.21B 70.09M USD | $85.54K 2.72K USD | $16.8 0.53 USD | $16.95 0.54 USD | $2.21B 70.09M USD | 563.33 | $0.03 0.0009 USD | |
| Xanadu Mines Limited XAM.TO | $0.05999 0.04 USD |
0
|
$94.38M 70.04M USD | $11K 8.16K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $94.38M 70.04M USD | 0 | $0 0 USD | |
| Whitemud Resources Inc. WMK.V | $0.26 0.19 USD |
0
|
$93.74M 69.56M USD | $28.32K 21.02K USD | $0.2399 0.17 USD | $0.26 0.19 USD | $93.74M 69.56M USD | 0 | $0 0 USD | |
| Graphite One Inc. GPH.V | $0.68 0.5 USD |
-2.86
|
$93.71M 69.54M USD | $36.2K 26.86K USD | $0.67 0.5 USD | $0.7199 0.53 USD | $93.71M 69.54M USD | 0 | -$0.08 -0.05 USD | |
| Samchem Holdings Berhad 5147.KL | $0.5999 0.13 USD |
0
|
$326.4M 69.4M USD | $5K 1.06K USD | $0.5999 0.13 USD | $0.5999 0.13 USD | $326.4M 69.4M USD | 10.00 | $0.06 0.01 USD | |
| WIA Gold Limited WIA.AX | $0.08999 0.06 USD |
+2.2
|
$104.64M 69.26M USD | $65.69K 43.48K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $104.64M 69.26M USD | 0 | $0 0 USD | |
| Graphite One GPHOF | $0.5 — |
-1.67
|
$69.11M — | $2K — | $0.5 — | $0.51 — | $69.11M — | 0 | -$0.06 — | |
| Solitario Resources Corp. SLR.TO | $1.16 0.86 USD |
-2.52
|
$93.03M 69.04M USD | $1.9K 1.41K USD | $1.16 0.86 USD | $1.17 0.87 USD | $93.03M 69.04M USD | 0 | -$0.07 -0.05 USD | |
| WMG Holdings Bhd. 6378.KL | $0.4 0.09 USD |
-3.61
|
$324.35M 68.97M USD | $234.1K 49.78K USD | $0.4 0.09 USD | $0.4199 0.09 USD | $324.35M 68.97M USD | 0 | -$0.01 -0.002 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $11.1 0.35 USD |
-3.31
|
$2.19B 68.63M USD | $865.77K 27.19K USD | $11.1 0.35 USD | $11.51 0.36 USD | $2.19B 68.63M USD | 0 | $0 0 USD | |
| Highland Copper Company Inc. HI.V | $0.1199 0.09 USD |
-4
|
$92.05M 68.3M USD | $19.21K 14.25K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $92.05M 68.3M USD | 2.39 | $0.05 0.04 USD | |
| China Chengtong Development Group Limited 0217.HK | $0.08999 0.01 USD |
+5.95
|
$530.85M 67.88M USD | $146K 18.67K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $530.85M 67.88M USD | 8.90 | $0.01 0.001 USD | |
| Solitario Resources XPL | $0.8399 — |
-2.96
|
$67.75M — | $33.06K — | $0.8399 — | $0.89 — | $67.75M — | 0 | -$0.05 — | |
| Serabi Gold plc SBI.TO | $1.2 0.89 USD |
+3.45
|
$91.17M 67.66M USD | $7.25K 5.38K USD | $1.18 0.88 USD | $1.22 0.91 USD | $91.17M 67.66M USD | 7.50 | $0.16 0.12 USD | |
| Starco Brands STCB | $0.11 — |
0
|
$67.55M — | $50.5K — | $0.11 — | $0.11 — | $67.55M — | 0 | -$0.11 — | |
| Nevada King Gold Corp. NKG.V | $0.27 0.2 USD |
-1.85
|
$91.02M 67.54M USD | $22.49K 16.69K USD | $0.26 0.19 USD | $0.28 0.21 USD | $91.02M 67.54M USD | 0 | -$0.09 -0.06 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||