結果ページ21 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2091)
- アルゼンチン (33)
- オーストラリア (736)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1348)
- チリ (19)
- 中国 (674)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1900)
- ギリシャ (18)
- 香港 (153)
- ハンガリー (1)
- インド (584)
- インドネシア (79)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (76)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (158)
- スペイン (16)
- スリナム (40)
- スウェーデン (42)
- スイス (11)
- 台湾 (157)
- タイ (154)
- トルコ (60)
- イギリス (268)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (275)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (229)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (153)
- Iceland (1)
- IOB (77)
- Irish (4)
- Istanbul (60)
- Jakarta (79)
- Johannesburg (39)
- KOSDAQ (6)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- MCE (16)
- MCX (39)
- Mexico (76)
- Milan (10)
- Munich (24)
- NSE (309)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (244)
- OTC Markets OTCPK (910)
- OTC Markets OTCQB (318)
- OTC Markets OTCQX (154)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (295)
- Shenzhen (379)
- Stockholm (42)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tech Market Large (24)
- Tech Market Middle (4)
- Tech Market Small (30)
- Tel Aviv (18)
- Thailand (154)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
素材 (9626)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Soma Gold Corp. SOMA.V | CA$1.52 1.13 USD |
+7.04
|
CA$178.24M 132.27M USD | CA$184.46K 136.88K USD | CA$1.38 1.02 USD | CA$1.52 1.13 USD | CA$178.24M 132.27M USD | 15.19 | CA$0.10 0.07 USD | |
| Black Mammoth Metals Corporation BMM.V | CA$4.75 3.52 USD |
+21.79
|
CA$178.04M 132.11M USD | CA$16.62K 12.33K USD | CA$3.94 2.92 USD | CA$4.75 3.52 USD | CA$178.04M 132.11M USD | 0 | -CA$0.02 -0.01 USD | |
| Revival Gold RVLGF | $0.49 — |
+1.19
|
$132.11M — | $9.50K — | $0.48 — | $0.49 — | $132.11M — | 0 | -$0.03 — | |
| Brockman Mining Limited BCK.AX | A$0.02 0.01 USD |
0
|
A$199.13M 131.79M USD | A$5.48K 3.63K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$199.13M 131.79M USD | 0 | A$0.00 0 USD | |
| Chesapeake Gold Corp. CKG.V | CA$2.46 1.83 USD |
+7.89
|
CA$177.35M 131.61M USD | CA$18.36K 13.62K USD | CA$2.35 1.74 USD | CA$2.46 1.83 USD | CA$177.35M 131.61M USD | 0 | -CA$0.04 -0.02 USD | |
| Talga TLGRF | $0.27 — |
-2.14
|
$131.37M — | $182.00 — | $0.27 — | $0.27 — | $131.37M — | 0 | -$0.03 — | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | TRY 13.28 0.42 USD |
-1.48
|
TRY 4.17B 130.96M USD | TRY 1.11M 34.93K USD | TRY 13.26 0.42 USD | TRY 13.64 0.43 USD | TRY 4.17B 130.96M USD | 0 | -TRY 2.67 -0.08 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | ₹147.38 1.78 USD |
+0.08
|
₹10.81B 130.73M USD | ₹67.81K 820.35 USD | ₹147.00 1.78 USD | ₹149.00 1.8 USD | ₹10.81B 130.73M USD | 0 | -₹2.90 -0.03 USD | |
| Norske Skog ASA NSKOG.OL | NOK 14.94 1.43 USD |
+2.19
|
NOK 1.36B 130.4M USD | NOK 195.76K 18.78K USD | NOK 14.52 1.39 USD | NOK 15.16 1.45 USD | NOK 1.36B 130.4M USD | 0 | -NOK 2.12 -0.2 USD | |
| Al Kathiri Holding Company 3008.SR | SAR 2.09 0.56 USD |
+1.46
|
SAR 488.49M 130.31M USD | SAR 448.95K 119.77K USD | SAR 2.06 0.55 USD | SAR 2.09 0.56 USD | SAR 488.49M 130.31M USD | 0 | -SAR 0.12 -0.03 USD | |
| Capitan Silver CAPTF | $1.32 — |
+7.32
|
$129.81M — | $8.37K — | $1.26 — | $1.32 — | $129.81M — | 0 | -$0.01 — | |
| Australian Strategic Materials Ltd ASM.AX | A$0.73 0.48 USD |
-3.95
|
A$195.67M 129.51M USD | A$1.65M 1.09M USD | A$0.73 0.48 USD | A$0.78 0.52 USD | A$195.67M 129.51M USD | 0 | -A$0.14 -0.09 USD | |
| Geodrill Limited GEO.TO | CA$3.70 2.75 USD |
+2.21
|
CA$174.50M 129.49M USD | CA$14.12K 10.48K USD | CA$3.65 2.71 USD | CA$3.78 2.8 USD | CA$174.50M 129.49M USD | 9.73 | CA$0.38 0.28 USD | |
| West Wits Mining Limited WWI.AX | A$0.05 0.03 USD |
-1.92
|
A$195.57M 129.44M USD | A$4.85M 3.21M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$195.57M 129.44M USD | 0 | A$0.00 0 USD | |
| BROCKMAN MINING 0159.HK | HK$0.11 0.01 USD |
0
|
HK$1.01B 129.34M USD | HK$76.00K 9.72K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$1.01B 129.34M USD | 0 | HK$0.00 0 USD | |
| Australian Vanadium ATVVF | $0.01 — |
+33.75
|
$129.08M — | $20.00K — | $0.01 — | $0.01 — | $129.08M — | 0 | $0.00 — | |
| Greenland Resources GRLRF | $0.95 — |
-1.96
|
$128.48M — | $14.20K — | $0.95 — | $0.95 — | $128.48M — | 0 | -$0.02 — | |
| Newcore Gold NCAUF | $0.48 — |
-3.06
|
$127.49M — | $15.00K — | $0.48 — | $0.52 — | $127.49M — | 0 | -$0.01 — | |
| Cornish Metals SBWFF | $0.10 — |
-9.09
|
$127.26M — | $5.00K — | $0.11 — | $0.11 — | $127.26M — | 10.00 | $0.01 — | |
| Capral Limited CAA.AX | A$11.49 7.6 USD |
-0.09
|
A$192.04M 127.1M USD | A$20.62K 13.65K USD | A$11.45 7.58 USD | A$11.62 7.69 USD | A$192.04M 127.1M USD | 6.11 | A$1.88 1.24 USD | |
| Jubilee Metals JUBPF | $0.04 — |
0
|
$126.77M — | $25.00K — | $0.04 — | $0.04 — | $126.77M — | 0 | $0.00 — | |
| Soma Gold SMAGF | $1.08 — |
+8
|
$126.65M — | $7.70K — | $0.96 — | $1.08 — | $126.65M — | 15.42 | $0.07 — | |
| CHINA TIANRUI 1252.HK | HK$0.32 0.04 USD |
0
|
HK$986.65M 126.16M USD | HK$3.47M 443.81K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$986.65M 126.16M USD | 2.66 | HK$0.12 0.02 USD | |
| Doubleview Gold DBLVF | $0.58 — |
+2.27
|
$125.96M — | $66.50K — | $0.56 — | $0.57 — | $125.96M — | 0 | $0.00 — | |
| Gold Resource GORO | $0.78 — |
+3.76
|
$125.95M — | $1.01M — | $0.72 — | $0.78 — | $125.95M — | 0 | -$0.30 — | |
| Black Mammoth Metals LQRCF | $3.36 — |
+18.31
|
$125.94M — | $1.10K — | $2.83 — | $3.36 — | $125.94M — | 0 | -$0.01 — | |
| Tongyang Inc. 001520.KS | ₩876 0.66 USD |
+2.34
|
₩166B 125.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩166B 125.51M USD | 0 | ₩0 0 USD | |
| Galan Lithium Limited GLN.AX | A$0.17 0.11 USD |
+10
|
A$189.55M 125.45M USD | A$3.64M 2.41M USD | A$0.15 0.1 USD | A$0.17 0.11 USD | A$189.55M 125.45M USD | 0 | -A$0.01 -0.006 USD | |
| Aurum Resources Limited AUE.AX | A$0.55 0.36 USD |
+1.85
|
A$189.03M 125.11M USD | A$766.01K 506.99K USD | A$0.54 0.36 USD | A$0.57 0.38 USD | A$189.03M 125.11M USD | 0 | -A$0.04 -0.02 USD | |
| Majestic Gold Corp. MJS.V | CA$0.16 0.12 USD |
0
|
CA$166.83M 123.8M USD | CA$211.00 156.57 USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$166.83M 123.8M USD | 0 | CA$0.00 0 USD | |
| Pan Asia Chemical Co. 4707.TWO | NT$9.60 0.31 USD |
+2.13
|
NT$3.88B 123.15M USD | NT$273.05K 8.68K USD | NT$9.44 0.3 USD | NT$9.61 0.31 USD | NT$3.88B 123.15M USD | 12.63 | NT$0.76 0.02 USD | |
| Majestic Gold MJGCF | $0.12 — |
-1.67
|
$123.03M — | $30.00K — | $0.12 — | $0.12 — | $123.03M — | 0 | $0.00 — | |
| Gateway Mining Limited GML.AX | A$0.08 0.05 USD |
-4.71
|
A$185.68M 122.89M USD | A$3.85M 2.55M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$185.68M 122.89M USD | 0 | A$0.00 0 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | NT$14.00 0.44 USD |
0
|
NT$3.86B 122.76M USD | NT$338.93K 10.77K USD | NT$13.85 0.44 USD | NT$14.00 0.44 USD | NT$3.86B 122.76M USD | 45.16 | NT$0.31 0.009 USD | |
| Chesapeake Gold CHPGF | $1.70 — |
+4.29
|
$122.56M — | $3.52K — | $1.70 — | $1.74 — | $122.56M — | 0 | -$0.03 — | |
| Hercules Metals Corp. BIG.V | CA$0.57 0.42 USD |
-3.39
|
CA$164.89M 122.36M USD | CA$131.49K 97.57K USD | CA$0.57 0.42 USD | CA$0.60 0.45 USD | CA$164.89M 122.36M USD | 0 | -CA$0.07 -0.05 USD | |
| Belo Sun Mining Corp BSX.TO | CA$0.35 0.26 USD |
0
|
CA$164.77M 122.27M USD | CA$118.30K 87.79K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$164.77M 122.27M USD | 0 | -CA$0.02 -0.01 USD | |
| Bioceres Crop BIOX | $1.93 — |
0
|
$122.03M — | $569.31K — | $1.85 — | $2.03 — | $122.03M — | 0 | -$0.83 — | |
| Emmerson Resources Limited ERM.AX | A$0.29 0.19 USD |
+1.75
|
A$184.35M 122.01M USD | A$211.78K 140.17K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$184.35M 122.01M USD | 0 | A$0.00 0 USD | |
| Frontier Lithium Inc. FL.V | CA$0.71 0.53 USD |
-1.39
|
CA$163.70M 121.48M USD | CA$54.73K 40.61K USD | CA$0.71 0.53 USD | CA$0.74 0.55 USD | CA$163.70M 121.48M USD | 0 | -CA$0.06 -0.04 USD | |
| Quintain Steel Co., LTD. 2017.TW | NT$8.94 0.28 USD |
+2.41
|
NT$3.82B 121.4M USD | NT$426.93K 13.57K USD | NT$8.62 0.27 USD | NT$9.01 0.29 USD | NT$3.82B 121.4M USD | 0 | -NT$0.39 -0.01 USD | |
| Bhageria Industries Limited BHAGERIA.NS | ₹203.56 2.46 USD |
+1.76
|
₹9.97B 120.63M USD | ₹76.29K 923.02 USD | ₹200.61 2.43 USD | ₹204.75 2.48 USD | ₹9.97B 120.63M USD | 17.42 | ₹11.68 0.14 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | NT$7.15 0.23 USD |
+0.42
|
NT$3.79B 120.56M USD | NT$148.79K 4.73K USD | NT$7.04 0.22 USD | NT$7.24 0.23 USD | NT$3.79B 120.56M USD | 0 | -NT$2.04 -0.06 USD | |
| King Copper Discovery TBXXF | $0.58 — |
-0.88
|
$120.30M — | $53.50K — | $0.58 — | $0.59 — | $120.30M — | 0 | -$0.04 — | |
| Frontier Lithium LITOF | $0.52 — |
+0.78
|
$119.89M — | $10.00K — | $0.52 — | $0.52 — | $119.89M — | 0 | -$0.04 — | |
| Aurion Resources Ltd. AU.V | CA$1.08 0.8 USD |
+1.89
|
CA$161.57M 119.89M USD | CA$60.20K 44.67K USD | CA$1.06 0.79 USD | CA$1.11 0.82 USD | CA$161.57M 119.89M USD | 0 | -CA$0.02 -0.01 USD | |
| Henan Jinma Energy Company Limited 6885.HK | HK$1.75 0.22 USD |
+11.46
|
HK$936.99M 119.81M USD | HK$9.71M 1.24M USD | HK$1.58 0.2 USD | HK$1.75 0.22 USD | HK$936.99M 119.81M USD | 0 | -HK$0.66 -0.08 USD | |
| Zeotech Limited ZEO.AX | A$0.09 0.06 USD |
+4.76
|
A$180.87M 119.71M USD | A$1.05M 693.7K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$180.87M 119.71M USD | 0 | A$0.00 0 USD | |
| Empress Royalty Corp. EMPR.V | CA$1.26 0.93 USD |
+8.62
|
CA$160.52M 119.11M USD | CA$396.42K 294.16K USD | CA$1.11 0.82 USD | CA$1.28 0.95 USD | CA$160.52M 119.11M USD | 31.50 | CA$0.04 0.03 USD | |
| EQ Resources Limited EQR.AX | A$0.05 0.03 USD |
+6.52
|
A$179.43M 118.76M USD | A$10.86M 7.18M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$179.43M 118.76M USD | 0 | -A$0.02 -0.01 USD | |
| Minaurum Gold Inc. MGG.V | CA$0.37 0.27 USD |
+14.06
|
CA$160.00M 118.73M USD | CA$705.73K 523.7K USD | CA$0.32 0.23 USD | CA$0.37 0.28 USD | CA$160.00M 118.73M USD | 0 | -CA$0.01 -0.007 USD | |
| Pantech Group Holdings Berhad 5125.KL | MYR 0.67 0.14 USD |
+0.76
|
MYR 554.75M 117.96M USD | MYR 239.80K 50.99K USD | MYR 0.66 0.14 USD | MYR 0.67 0.14 USD | MYR 554.75M 117.96M USD | 9.50 | MYR 0.07 0.01 USD | |
| American Lithium Corp. 5LA1.F | €0.38 0.42 USD |
-3.75
|
€107.82M 117.86M USD | €1.00K 1.09K USD | €0.38 0.42 USD | €0.38 0.42 USD | €107.82M 117.86M USD | 0 | -€0.09 -0.09 USD | |
| Belo Sun Mining BSXGF | $0.25 — |
+1.11
|
$117.47M — | $9.88K — | $0.25 — | $0.25 — | $117.47M — | 0 | -$0.01 — | |
| American Lithium Corp. LI.V | CA$0.62 0.46 USD |
+1.64
|
CA$158.26M 117.44M USD | CA$52.03K 38.61K USD | CA$0.62 0.46 USD | CA$0.64 0.47 USD | CA$158.26M 117.44M USD | 0 | -CA$0.15 -0.1 USD | |
| Cyprium Metals Limited CYM.AX | A$0.36 0.24 USD |
-1.37
|
A$177.18M 117.27M USD | A$661.22K 437.63K USD | A$0.35 0.23 USD | A$0.37 0.24 USD | A$177.18M 117.27M USD | 0 | -A$0.15 -0.09 USD | |
| Savannah Resources SAVNF | $0.04 — |
0
|
$116.84M — | $333.00 — | $0.06 — | $0.06 — | $116.84M — | 0 | $0.00 — | |
| Cabral Gold Inc. CBR.V | CA$0.57 0.42 USD |
+1.79
|
CA$156.99M 116.49M USD | CA$423.26K 314.08K USD | CA$0.54 0.4 USD | CA$0.58 0.43 USD | CA$156.99M 116.49M USD | 0 | -CA$0.05 -0.03 USD | |
| Gold Resource Corporation GIH.F | €0.66 0.72 USD |
+5.28
|
€106.52M 116.44M USD | €5.00K 5.47K USD | €0.62 0.68 USD | €0.66 0.72 USD | €106.52M 116.44M USD | 0 | -€0.26 -0.2 USD | |
| GBM Resources Limited GBZ.AX | A$0.04 0.03 USD |
-4.88
|
A$175.59M 116.22M USD | A$16.82M 11.13M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$175.59M 116.22M USD | 0 | -A$0.01 -0.006 USD | |
| Aurion Resources AIRRF | $0.78 — |
+3.39
|
$116.20M — | $5.00K — | $0.77 — | $0.78 — | $116.20M — | 0 | -$0.01 — | |
| Q P GROUP 1412.HK | HK$1.70 0.22 USD |
0
|
HK$904.40M 115.64M USD | HK$396.00K 50.63K USD | HK$1.70 0.22 USD | HK$1.71 0.22 USD | HK$904.40M 115.64M USD | 8.09 | HK$0.21 0.03 USD | |
| Cabral Gold CBGZF | $0.41 — |
+2.05
|
$114.70M — | $19.50K — | $0.40 — | $0.41 — | $114.70M — | 0 | -$0.04 — | |
| Empress Royalty EMPYF | $0.90 — |
+9.76
|
$114.65M — | $117.31K — | $0.82 — | $0.90 — | $114.65M — | 30.00 | $0.03 — | |
| Savannah Resources Plc SAV.F | €0.04 0.04 USD |
-4.29
|
€104.77M 114.53M USD | €65.00K 71.05K USD | €0.04 0.04 USD | €0.04 0.05 USD | €104.77M 114.53M USD | 0 | €0.00 0 USD | |
| Theta Gold Mines Limited TGM.AX | A$0.17 0.11 USD |
-2.94
|
A$172.59M 114.23M USD | A$614.60K 406.78K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$172.59M 114.23M USD | 0 | -A$0.01 -0.006 USD | |
| Generation Mining Limited GENM.TO | CA$0.57 0.42 USD |
+7.55
|
CA$153.69M 114.05M USD | CA$317.67K 235.73K USD | CA$0.53 0.39 USD | CA$0.59 0.44 USD | CA$153.69M 114.05M USD | 0 | -CA$0.08 -0.05 USD | |
| XINGYE ALLOY 0505.HK | HK$1.03 0.13 USD |
-1.9
|
HK$891.13M 113.94M USD | HK$18.00K 2.3K USD | HK$1.02 0.13 USD | HK$1.03 0.13 USD | HK$891.13M 113.94M USD | 4.12 | HK$0.25 0.03 USD | |
| Xtra-Gold Resources Corp. XTG.TO | CA$3.30 2.45 USD |
+2.8
|
CA$152.94M 113.49M USD | CA$14.11K 10.47K USD | CA$3.21 2.38 USD | CA$3.33 2.47 USD | CA$152.94M 113.49M USD | 41.25 | CA$0.08 0.06 USD | |
| Titan Minerals Limited TTM.AX | A$0.60 0.39 USD |
-2.46
|
A$170.48M 112.83M USD | A$266.35K 176.28K USD | A$0.59 0.39 USD | A$0.63 0.42 USD | A$170.48M 112.83M USD | 0 | -A$0.05 -0.03 USD | |
| Golconda Gold Ltd. GG.V | CA$2.11 1.57 USD |
+9.33
|
CA$151.58M 112.48M USD | CA$51.22K 38.01K USD | CA$1.88 1.4 USD | CA$2.12 1.57 USD | CA$151.58M 112.48M USD | 30.14 | CA$0.07 0.05 USD | |
| Horizon Minerals Limited HRZ.AX | A$0.06 0.04 USD |
0
|
A$169.50M 112.18M USD | A$33.08M 21.89M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$169.50M 112.18M USD | 0 | -A$0.01 -0.006 USD | |
| Southern Silver Exploration Corp. SSV.V | CA$0.39 0.29 USD |
+14.71
|
CA$150.79M 111.89M USD | CA$741.07K 549.92K USD | CA$0.35 0.26 USD | CA$0.40 0.29 USD | CA$150.79M 111.89M USD | 0 | -CA$0.02 -0.01 USD | |
| Mercer MERC | $1.67 — |
+1.21
|
$111.86M — | $161.37K — | $1.64 — | $1.71 — | $111.86M — | 0 | -$2.57 — | |
| King's Stone Holdings Group Limited 1943.HK | HK$0.85 0.11 USD |
0
|
HK$874.62M 111.83M USD | HK$3.11M 397.65K USD | HK$0.82 0.1 USD | HK$0.85 0.11 USD | HK$874.62M 111.83M USD | 0 | -HK$0.10 -0.01 USD | |
| Kenorland Minerals Ltd. KLD.V | CA$1.92 1.42 USD |
-2.04
|
CA$150.55M 111.72M USD | CA$9.31K 6.9K USD | CA$1.90 1.41 USD | CA$1.96 1.45 USD | CA$150.55M 111.72M USD | 0 | -CA$0.12 -0.08 USD | |
| Fury Gold Mines Limited FURY.TO | CA$0.80 0.59 USD |
+3.9
|
CA$150.06M 111.35M USD | CA$208.21K 154.51K USD | CA$0.77 0.57 USD | CA$0.80 0.59 USD | CA$150.06M 111.35M USD | 0 | -CA$0.73 -0.5 USD | |
| African Gold Limited A1G.AX | A$0.32 0.21 USD |
+6.78
|
A$167.97M 111.17M USD | A$560.92K 371.25K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$167.97M 111.17M USD | 0 | -A$0.03 -0.01 USD | |
| Xtra-Gold Resources XTGRF | $2.35 — |
+2.62
|
$109.79M — | $300.00 — | $2.34 — | $2.35 — | $109.79M — | 39.16 | $0.06 — | |
| Orosur Mining OROXF | $0.28 — |
+3.7
|
$109.63M — | $1.00K — | $0.30 — | $0.30 — | $109.63M — | 0 | $0.00 — | |
| Minaurum Gold MMRGF | $0.25 — |
+20.16
|
$109.59M — | $106.18K — | $0.25 — | $0.26 — | $109.59M — | 0 | -$0.01 — | |
| M.C.S. Steel Public Company Limited MCS.BK | THB 8.15 0.23 USD |
0
|
THB 3.89B 109.39M USD | THB 535.96K 15.08K USD | THB 8.10 0.23 USD | THB 8.20 0.23 USD | THB 3.89B 109.39M USD | 4.07 | THB 2.00 0.06 USD | |
| Generation Mining GENMF | $0.40 — |
+5.12
|
$109.32M — | $26.50K — | $0.39 — | $0.40 — | $109.32M — | 0 | -$0.06 — | |
| Southern Silver Exploration SSVFF | $0.28 — |
+14.45
|
$109.30M — | $184.72K — | $0.25 — | $0.28 — | $109.30M — | 0 | -$0.01 — | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | ₹235.48 2.85 USD |
+0.79
|
₹9.03B 109.28M USD | ₹48.60K 587.97 USD | ₹233.99 2.83 USD | ₹238.51 2.89 USD | ₹9.03B 109.28M USD | 33.93 | ₹6.94 0.08 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | NT$32.35 1.03 USD |
+2.54
|
NT$3.43B 109.14M USD | NT$86.30K 2.74K USD | NT$31.60 1 USD | NT$32.50 1.03 USD | NT$3.43B 109.14M USD | 0 | -NT$0.28 -0.008 USD | |
| Fury Gold Mines FURY | $0.58 — |
+5.42
|
$108.79M — | $738.43K — | $0.55 — | $0.59 — | $108.79M — | 0 | -$0.52 — | |
| Augusta Gold Corp. G.TO | CA$1.69 1.25 USD |
0
|
CA$146.17M 108.46M USD | CA$11.88K 8.81K USD | CA$1.69 1.25 USD | CA$1.70 1.26 USD | CA$146.17M 108.46M USD | 0 | -CA$0.13 -0.09 USD | |
| Orosur Mining Inc. UR2.F | €0.22 0.24 USD |
+2.83
|
€98.43M 107.59M USD | €1.00K 1.09K USD | €0.22 0.24 USD | €0.22 0.24 USD | €98.43M 107.59M USD | 0 | €0.00 0 USD | |
| Orosur Mining Inc. OMI.V | CA$0.37 0.27 USD |
0
|
CA$144.86M 107.5M USD | CA$122.50K 90.9K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$144.86M 107.5M USD | 0 | CA$0.00 0 USD | |
| Unitika Ltd. 3103.T | ¥275 1.86 USD |
+11.34
|
¥16B 107.03M USD | ¥29M 192.67K USD | ¥258 1.74 USD | ¥285 1.92 USD | ¥16B 107.03M USD | 0 | -¥421 -2.8 USD | |
| Eloro Resources ELRRF | $1.00 — |
+9.65
|
$106.86M — | $5.03K — | $0.96 — | $1.00 — | $106.86M — | 0 | -$0.05 — | |
| Majestic Gold Corp. MJT.F | €0.09 0.1 USD |
-12.62
|
€97.49M 106.57M USD | €430.00 470.05 USD | €0.09 0.1 USD | €0.09 0.1 USD | €97.49M 106.57M USD | 0 | €0.00 0 USD | |
| Silver X Mining Corp. AGX.V | CA$0.54 0.4 USD |
+5.88
|
CA$143.42M 106.43M USD | CA$728.57K 540.64K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$143.42M 106.43M USD | 0 | -CA$0.02 -0.01 USD | |
| Bathurst Resources Limited BRL.AX | A$0.67 0.44 USD |
-0.74
|
A$160.78M 106.42M USD | A$37.38K 24.74K USD | A$0.65 0.43 USD | A$0.69 0.45 USD | A$160.78M 106.42M USD | 33.50 | A$0.02 0.01 USD | |
| Golconda Gold GGGOF | $1.48 — |
+6.47
|
$106.32M — | $4.70K — | $1.33 — | $1.48 — | $106.32M — | 29.60 | $0.05 — | |
| Kaiser Reef Limited KAU.AX | A$0.27 0.18 USD |
-3.57
|
A$160.35M 106.13M USD | A$1.37M 905.63K USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$160.35M 106.13M USD | 0 | -A$0.03 -0.01 USD | |
| Eloro Resources Ltd. P2QM.F | €0.88 0.96 USD |
+8.65
|
€96.88M 105.9M USD | €9.50K 10.38K USD | €0.78 0.86 USD | €0.88 0.96 USD | €96.88M 105.9M USD | 0 | -€0.04 -0.04 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | TRY 237.10 7.45 USD |
+0.68
|
TRY 3.36B 105.55M USD | TRY 24.55K 771.01 USD | TRY 237.10 7.45 USD | TRY 237.10 7.45 USD | TRY 3.36B 105.55M USD | 94.08 | TRY 2.52 0.08 USD | |
| Verde Resources VRDR | $0.08 — |
-9.4
|
$105.53M — | $82.17K — | $0.08 — | $0.08 — | $105.53M — | 0 | $0.00 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||