結果ページ74 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1517)
- アルゼンチン (30)
- オーストラリア (572)
- オーストリア (42)
- ベルギー (7)
- ブラジル (66)
- カナダ (953)
- チリ (18)
- 中国 (658)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1332)
- ギリシャ (18)
- 香港 (144)
- ハンガリー (1)
- インド (547)
- インドネシア (79)
- アイルランド (2)
- イスラエル (17)
- イタリア (6)
- 日本 (269)
- マレーシア (94)
- メキシコ (69)
- オランダ (10)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (27)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (36)
- 韓国 (152)
- スペイン (15)
- スリナム (38)
- スウェーデン (33)
- スイス (10)
- 台湾 (150)
- タイ (149)
- トルコ (57)
- イギリス (72)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
素材 (7346)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kore Potash plc KP2.JO | ZAC 72.00 0 USD |
-2.7
|
ZAC 3.50B 0 USD | ZAC 3.72M 0 USD | ZAC 71.00 0 USD | ZAC 77.00 0 USD | ZAC 3.50B 0 USD | 0 | -ZAC 0.01 0 USD | ||
| South32 Limited S32.JO | ZAC 3,430.00 0 USD |
-2.89
|
ZAC 155.37B 0 USD | ZAC 1.08M 0 USD | ZAC 3,394.00 0 USD | ZAC 3,522.00 0 USD | ZAC 155.37B 0 USD | 28.34 | ZAC 1.21 0 USD | ||
| Gold Fields Limited GFI.JO | ZAC 66,431.00 0 USD |
-3.8
|
ZAC 594.57B 0 USD | ZAC 2.30M 0 USD | ZAC 63,825.00 0 USD | ZAC 66,553.00 0 USD | ZAC 594.57B 0 USD | 18.44 | ZAC 36.01 0 USD | ||
| Kumba Iron Ore Limited KIO.JO | ZAC 32,700.00 0 USD |
-3.46
|
ZAC 104.92B 0 USD | ZAC 347.58K 0 USD | ZAC 32,100.00 0 USD | ZAC 33,750.00 0 USD | ZAC 104.92B 0 USD | 14.78 | ZAC 22.11 0 USD | ||
| Wesizwe Platinum Limited WEZ.JO | ZAC 45.00 0 USD |
0
|
ZAC 732.52M 0 USD | ZAC 161.26K 0 USD | ZAC 44.00 0 USD | ZAC 45.00 0 USD | ZAC 732.52M 0 USD | 0.69 | ZAC 0.65 0 USD | ||
| Afrimat Limited AFT.JO | ZAC 3,950.00 0 USD |
-0.88
|
ZAC 6.01B 0 USD | ZAC 480.90K 0 USD | ZAC 3,885.00 0 USD | ZAC 4,050.00 0 USD | ZAC 6.01B 0 USD | 36.91 | ZAC 1.07 0 USD | ||
| ArcelorMittal South Africa Limited ACL.JO | ZAC 135.00 0 USD |
-2.17
|
ZAC 1.50B 0 USD | ZAC 610.36K 0 USD | ZAC 131.00 0 USD | ZAC 139.00 0 USD | ZAC 1.50B 0 USD | 0 | -ZAC 4.99 0 USD | ||
| Impala Platinum Holdings Limited IMP.JO | ZAC 18,868.00 0 USD |
-3.79
|
ZAC 169.24B 0 USD | ZAC 2.66M 0 USD | ZAC 18,200.00 0 USD | ZAC 19,127.00 0 USD | ZAC 169.24B 0 USD | 221.97 | ZAC 0.85 0 USD | ||
| PPC Ltd PPC.JO | ZAC 537.00 0 USD |
-2.89
|
ZAC 7.88B 0 USD | ZAC 1.71M 0 USD | ZAC 526.00 0 USD | ZAC 553.00 0 USD | ZAC 7.88B 0 USD | 16.78 | ZAC 0.32 0 USD | ||
| DRDGOLD Limited DRD.JO | ZAC 4,736.00 0 USD |
-4.88
|
ZAC 40.98B 0 USD | ZAC 2.23M 0 USD | ZAC 4,613.00 0 USD | ZAC 4,840.00 0 USD | ZAC 40.98B 0 USD | 18.28 | ZAC 2.59 0 USD | ||
| African Rainbow Minerals Limited ARI.JO | ZAC 16,587.00 0 USD |
-4.23
|
ZAC 32.52B 0 USD | ZAC 609.05K 0 USD | ZAC 16,310.00 0 USD | ZAC 16,843.00 0 USD | ZAC 32.52B 0 USD | 98.73 | ZAC 1.68 0 USD | ||
| Barrick Mining Corporation 0R22.IL | £2,778.32 0 USD |
-0.25
|
£48.77B 0 USD | £11.50K 0 USD | £0.00 0 USD | £0.00 0 USD | £48.77B 0 USD | 0 | -£0.03 0 USD | ||
| Mondi plc MNP.JO | ZAC 18,795.00 0 USD |
+1.47
|
ZAC 83.97B 0 USD | ZAC 557.47K 0 USD | ZAC 18,359.00 0 USD | ZAC 18,865.00 0 USD | ZAC 83.97B 0 USD | 21.88 | ZAC 8.59 0 USD | ||
| Sasol Limited SOLBE1.JO | ZAC 8,500.00 0 USD |
0
|
ZAC 97.81B 0 USD | ZAC 754.00 0 USD | ZAC 8,500.00 0 USD | ZAC 8,500.00 0 USD | ZAC 97.81B 0 USD | 8.06 | ZAC 10.54 0 USD | ||
| Argent Industrial Limited ART.JO | ZAC 3,200.00 0 USD |
+7.02
|
ZAC 1.72B 0 USD | ZAC 85.27K 0 USD | ZAC 3,000.00 0 USD | ZAC 3,449.00 0 USD | ZAC 1.72B 0 USD | 6.06 | ZAC 5.28 0 USD | ||
| Gemfields Group Limited GML.JO | ZAC 125.00 0 USD |
0
|
ZAC 2.16B 0 USD | ZAC 100.00 0 USD | ZAC 125.00 0 USD | ZAC 125.00 0 USD | ZAC 2.16B 0 USD | 0 | -ZAC 1.57 0 USD | ||
| AECI Ltd AFE.JO | ZAC 8,663.00 0 USD |
-0.84
|
ZAC 9.14B 0 USD | ZAC 354.94K 0 USD | ZAC 8,586.00 0 USD | ZAC 8,758.00 0 USD | ZAC 9.14B 0 USD | 22.21 | ZAC 3.90 0 USD | ||
| Alphamin Resources Corp. APH.JO | ZAC 1,300.00 0 USD |
-2.99
|
ZAC 16.69B 0 USD | ZAC 4.97K 0 USD | ZAC 1,300.00 0 USD | ZAC 1,339.00 0 USD | ZAC 16.69B 0 USD | 8.12 | ZAC 1.60 0 USD | ||
| AngloGold Ashanti plc ANG.JO | ZAC 136,117.00 0 USD |
-5
|
ZAC 704.12B 0 USD | ZAC 1.38M 0 USD | ZAC 131,642.00 0 USD | ZAC 138,124.00 0 USD | ZAC 704.12B 0 USD | 17.30 | ZAC 78.68 0 USD | ||
| Jubilee Metals Group PLC JBL.JO | ZAC 65.00 0 USD |
-2.99
|
ZAC 2.05B 0 USD | ZAC 424.66K 0 USD | ZAC 65.00 0 USD | ZAC 70.00 0 USD | ZAC 2.05B 0 USD | 65.00 | ZAC 0.01 0 USD | ||
| Merafe Resources Limited MRF.JO | ZAC 111.00 0 USD |
-0.89
|
ZAC 2.77B 0 USD | ZAC 603.92K 0 USD | ZAC 110.00 0 USD | ZAC 111.00 0 USD | ZAC 2.77B 0 USD | 15.85 | ZAC 0.07 0 USD | ||
| Northam Platinum Holdings Limited NPH.JO | ZAC 27,427.00 0 USD |
-2.92
|
ZAC 107.99B 0 USD | ZAC 2.51M 0 USD | ZAC 26,485.00 0 USD | ZAC 27,779.00 0 USD | ZAC 107.99B 0 USD | 72.55 | ZAC 3.78 0 USD | ||
| Harmony Gold Mining Company Limited HAR.JO | ZAC 29,253.00 0 USD |
-0.73
|
ZAC 182.71B 0 USD | ZAC 3.02M 0 USD | ZAC 27,703.00 0 USD | ZAC 29,253.00 0 USD | ZAC 182.71B 0 USD | 12.78 | ZAC 22.88 0 USD | ||
| Pan African Resources PLC PAN.JO | ZAC 2,048.00 0 USD |
-3.58
|
ZAC 42.17B 0 USD | ZAC 3.71M 0 USD | ZAC 1,995.00 0 USD | ZAC 2,075.00 0 USD | ZAC 42.17B 0 USD | 16.65 | ZAC 1.23 0 USD | ||
| Randgold & Exploration Company Limited RNG.JO | ZAC 60.00 0 USD |
0
|
ZAC 42.95M 0 USD | ZAC 4.65K 0 USD | ZAC 60.00 0 USD | ZAC 60.00 0 USD | ZAC 42.95M 0 USD | 0 | -ZAC 0.14 0 USD | ||
| Sasol Limited SOL.JO | ZAC 11,781.00 0 USD |
-3.28
|
ZAC 75.11B 0 USD | ZAC 2.26M 0 USD | ZAC 11,620.00 0 USD | ZAC 11,985.00 0 USD | ZAC 75.11B 0 USD | 11.17 | ZAC 10.54 0 USD | ||
| Orion Minerals Limited ORN.JO | ZAC 20.00 0 USD |
0
|
ZAC 1.63B 0 USD | ZAC 3.18M 0 USD | ZAC 18.00 0 USD | ZAC 20.00 0 USD | ZAC 1.63B 0 USD | 0 | -ZAC 0.02 0 USD | ||
| Sappi Limited SAP.JO | ZAC 2,143.00 0 USD |
-0.09
|
ZAC 12.95B 0 USD | ZAC 1.99M 0 USD | ZAC 2,112.00 0 USD | ZAC 2,164.00 0 USD | ZAC 12.95B 0 USD | 0 | -ZAC 5.00 0 USD | ||
| Eastern Platinum Limited EPS.JO | ZAC 233.00 0 USD |
+0.87
|
ZAC 473.67M 0 USD | ZAC 196.00 0 USD | ZAC 233.00 0 USD | ZAC 233.00 0 USD | ZAC 473.67M 0 USD | 0 | -ZAC 1.90 0 USD | ||
| York Timber Holdings Limited YRK.JO | ZAC 220.00 0 USD |
0
|
ZAC 1.02B 0 USD | ZAC 21.88K 0 USD | ZAC 220.00 0 USD | ZAC 220.00 0 USD | ZAC 1.02B 0 USD | 3.23 | ZAC 0.68 0 USD | ||
| Glencore plc GLN.JO | ZAC 7,644.00 0 USD |
-3.57
|
ZAC 897.55B 0 USD | ZAC 3.24M 0 USD | ZAC 7,614.00 0 USD | ZAC 7,872.00 0 USD | ZAC 897.55B 0 USD | 0 | -ZAC 2.76 0 USD | ||
| Anglo American plc AGL.JO | ZAC 61,490.00 0 USD |
-0.58
|
ZAC 656.26B 0 USD | ZAC 770.81K 0 USD | ZAC 59,502.00 0 USD | ZAC 61,632.00 0 USD | ZAC 656.26B 0 USD | 0 | -ZAC 27.48 0 USD | ||
| SSR Mining Inc. ZSV1.F | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alice Consolidated Mines ACNE | $0.00 — |
0
|
$0.00 — | $24.51K — | $0.02 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
| Afrika Gold AG GOG.HM | €0.03 0.03 USD |
+8.33
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wineco Productions WNCP | $0.00 — |
0
|
$0.00 — | $30.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Capro Corporation 006380.KS | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Hunter Creek Mining HTRC | $0.00 — |
0
|
$0.00 — | $5.00K — | $0.10 — | $0.10 — | $0.00 — | 0 | $0.00 — | ||
| Placer Creek Mining PRCK | $0.00 — |
0
|
$0.00 — | $200.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Hycroft Mining Holding HYMCW | $0.00 — |
-71.43
|
$0.00 — | $1.53M — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — | ||
| Idarado Mining Company IDAM | $0.00 — |
0
|
$0.00 — | $266.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Danimer Scientific, Inc. DNMR.MX | MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$87.35 5.17 USD | MX$87.35 5.17 USD | MX$0.00 0 USD | 0 | MX$165.27 9.79 USD | ||
| Aerofoam Metals AFML | $0.00 — |
0
|
$0.00 — | $3.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Mineral Road Discovery Inc. R 7C9.F | €0.05 0.05 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ingevity Corporation NGVT.MX | MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$1,430.00 84.67 USD | MX$1,430.00 84.67 USD | MX$0.00 0 USD | 0 | MX$59.06 3.5 USD | ||
| American Silver Mining ASLM | $0.00 — |
0
|
$0.00 — | $1.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||